Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02009 | 2009-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2009 % |
|---|---|
| 2025-10-03 | -50.49 |
| 2025-10-02 | -49.90 |
| 2025-09-30 | -49.90 |
| 2025-09-29 | -49.90 |
| 2025-09-26 | -51.09 |
| 2025-09-25 | -51.09 |
| 2025-09-24 | -50.49 |
| 2025-09-23 | -50.49 |
| 2025-09-22 | -49.90 |
| 2025-09-19 | -49.30 |
| 2025-09-18 | -49.30 |
| 2025-09-17 | -48.70 |
| 2025-09-16 | -48.70 |
| 2025-09-15 | -49.30 |
| 2025-09-12 | -49.90 |
| 2025-09-11 | -50.49 |
| 2025-09-10 | -50.49 |
| 2025-09-09 | -51.09 |
| 2025-09-08 | -50.49 |
| 2025-09-05 | -51.69 |
| 2025-09-04 | -52.28 |
| 2025-09-03 | -52.28 |
| 2025-09-02 | -51.69 |
| 2025-09-01 | -50.49 |
| 2025-08-29 | -50.49 |
| 2025-08-28 | -49.90 |
| 2025-08-27 | -49.90 |
| 2025-08-26 | -47.51 |
| 2025-08-25 | -48.11 |
| 2025-08-22 | -49.30 |
| 2025-08-21 | -49.30 |
| 2025-08-20 | -49.30 |
| 2025-08-19 | -49.30 |
| 2025-08-18 | -48.70 |
| 2025-08-15 | -49.30 |
| 2025-08-14 | -49.30 |
| 2025-08-13 | -49.30 |
| 2025-08-12 | -49.30 |
| 2025-08-11 | -49.30 |
| 2025-08-08 | -50.49 |
| 2025-08-07 | -51.09 |
| 2025-08-06 | -51.69 |
| 2025-08-05 | -51.09 |
| 2025-08-04 | -51.69 |
| 2025-08-01 | -51.69 |
| 2025-07-31 | -51.69 |
| 2025-07-30 | -49.30 |
| 2025-07-29 | -49.30 |
| 2025-07-28 | -49.90 |
| 2025-07-25 | -48.70 |
| 2025-07-24 | -46.92 |
| 2025-07-23 | -48.70 |
| 2025-07-22 | -46.92 |
| 2025-07-21 | -45.72 |
| 2025-07-18 | -51.69 |
| 2025-07-17 | -52.28 |
| 2025-07-16 | -52.28 |
| 2025-07-15 | -52.28 |
| 2025-07-14 | -48.70 |
| 2025-07-11 | -49.90 |
| 2025-07-10 | -49.90 |
| 2025-07-09 | -52.28 |
| 2025-07-08 | -52.28 |
| 2025-07-07 | -52.28 |
| 2025-07-04 | -52.88 |
| 2025-07-03 | -51.69 |
| 2025-07-02 | -52.28 |
| 2025-06-30 | -55.86 |
| 2025-06-27 | -55.27 |
| 2025-06-26 | -56.46 |
| 2025-06-25 | -57.65 |
| 2025-06-24 | -58.25 |
| 2025-06-23 | -58.84 |
| 2025-06-20 | -59.44 |
| 2025-06-19 | -58.84 |
| 2025-06-18 | -58.25 |
| 2025-06-17 | -57.65 |
| 2025-06-16 | -57.65 |
| 2025-06-13 | -57.65 |
| 2025-06-12 | -58.25 |
| 2025-06-11 | -58.25 |
| 2025-06-10 | -58.25 |
| 2025-06-09 | -58.25 |
| 2025-06-06 | -58.84 |
| 2025-06-05 | -59.44 |
| 2025-06-04 | -59.44 |
| 2025-06-03 | -60.04 |
| 2025-06-02 | -60.63 |
| 2025-05-30 | -59.44 |
| 2025-05-29 | -58.84 |
| 2025-05-28 | -60.30 |
| 2025-05-27 | -60.30 |
| 2025-05-26 | -60.85 |
| 2025-05-23 | -60.30 |
| 2025-05-22 | -60.85 |
| 2025-05-21 | -60.85 |
| 2025-05-20 | -60.85 |
| 2025-05-19 | -60.30 |
| 2025-05-16 | -60.85 |
| 2025-05-15 | -60.30 |
| 2025-05-14 | -60.30 |
| 2025-05-13 | -60.30 |
| 2025-05-12 | -60.30 |
| 2025-05-09 | -60.85 |
| 2025-05-08 | -60.85 |
| 2025-05-07 | -60.30 |
| 2025-05-06 | -60.30 |
| 2025-05-02 | -61.40 |
| 2025-04-30 | -61.40 |
| 2025-04-29 | -61.40 |
| 2025-04-28 | -61.40 |
| 2025-04-25 | -60.30 |
| 2025-04-24 | -60.85 |
| 2025-04-23 | -60.85 |
| 2025-04-22 | -61.40 |
| 2025-04-17 | -61.95 |
| 2025-04-16 | -61.95 |
| 2025-04-15 | -61.95 |
| 2025-04-14 | -61.40 |
| 2025-04-11 | -61.95 |
| 2025-04-10 | -62.51 |
| 2025-04-09 | -61.95 |
| 2025-04-08 | -63.61 |
| 2025-04-07 | -64.71 |
| 2025-04-03 | -59.20 |
| 2025-04-02 | -59.20 |
| 2025-04-01 | -58.65 |
| 2025-03-31 | -59.20 |
| 2025-03-28 | -59.75 |
| 2025-03-27 | -58.09 |
| 2025-03-26 | -58.09 |
| 2025-03-25 | -59.20 |
| 2025-03-24 | -58.65 |
| 2025-03-21 | -58.65 |
| 2025-03-20 | -56.99 |
| 2025-03-19 | -56.99 |
| 2025-03-18 | -56.44 |
| 2025-03-17 | -56.44 |
| 2025-03-14 | -58.09 |
| 2025-03-13 | -58.09 |
| 2025-03-12 | -58.09 |
| 2025-03-11 | -58.65 |
| 2025-03-10 | -58.09 |
| 2025-03-07 | -58.65 |
| 2025-03-06 | -58.65 |
| 2025-03-05 | -59.20 |
| 2025-03-04 | -59.20 |
| 2025-03-03 | -59.75 |
| 2025-02-28 | -59.20 |
| 2025-02-27 | -58.65 |
| 2025-02-26 | -59.75 |
| 2025-02-25 | -60.85 |
| 2025-02-24 | -60.30 |
| 2025-02-21 | -60.85 |
| 2025-02-20 | -61.40 |
| 2025-02-19 | -60.30 |
| 2025-02-18 | -59.75 |
| 2025-02-17 | -59.75 |
| 2025-02-14 | -60.30 |
| 2025-02-13 | -60.30 |
| 2025-02-12 | -59.20 |
| 2025-02-11 | -60.30 |
| 2025-02-10 | -59.75 |
| 2025-02-07 | -60.30 |
| 2025-02-06 | -60.85 |
| 2025-02-05 | -61.40 |
| 2025-02-04 | -60.85 |
| 2025-02-03 | -61.40 |
| 2025-01-28 | -60.30 |
| 2025-01-27 | -60.30 |
| 2025-01-24 | -60.30 |
| 2025-01-23 | -60.30 |
| 2025-01-22 | -60.30 |
| 2025-01-21 | -59.75 |
| 2025-01-20 | -59.75 |
| 2025-01-17 | -59.75 |
| 2025-01-16 | -59.20 |
| 2025-01-15 | -59.75 |
| 2025-01-14 | -59.75 |
| 2025-01-13 | -60.30 |
| 2025-01-10 | -60.85 |
| 2025-01-09 | -59.75 |
| 2025-01-08 | -60.30 |
| 2025-01-07 | -59.20 |
| 2025-01-06 | -59.75 |
| 2025-01-03 | -59.20 |
| 2025-01-02 | -58.09 |
| 2024-12-31 | -55.89 |
| 2024-12-30 | -56.44 |
| 2024-12-27 | -56.44 |
| 2024-12-24 | -56.44 |
| 2024-12-23 | -56.44 |
| 2024-12-20 | -55.89 |
| 2024-12-19 | -55.89 |
| 2024-12-18 | -55.34 |
| 2024-12-17 | -55.89 |
| 2024-12-16 | -55.34 |
| 2024-12-13 | -54.79 |
| 2024-12-12 | -53.13 |
| 2024-12-11 | -53.13 |
| 2024-12-10 | -53.68 |
| 2024-12-09 | -52.58 |
| 2024-12-06 | -53.68 |
| 2024-12-05 | -54.79 |
| 2024-12-04 | -54.79 |
| 2024-12-03 | -54.79 |
| 2024-12-02 | -54.23 |
| 2024-11-29 | -54.79 |
| 2024-11-28 | -55.89 |
| 2024-11-27 | -55.34 |
| 2024-11-26 | -56.44 |
| 2024-11-25 | -56.99 |
| 2024-11-22 | -56.44 |
| 2024-11-21 | -54.23 |
| 2024-11-20 | -54.23 |
| 2024-11-19 | -54.79 |
| 2024-11-18 | -54.79 |
| 2024-11-15 | -56.44 |
| 2024-11-14 | -55.89 |
| 2024-11-13 | -54.23 |
| 2024-11-12 | -53.68 |
| 2024-11-11 | -52.58 |
| 2024-11-08 | -51.48 |
| 2024-11-07 | -49.82 |
| 2024-11-06 | -52.03 |
| 2024-11-05 | -53.13 |
| 2024-11-04 | -54.23 |
| 2024-11-01 | -55.89 |
| 2024-10-31 | -56.44 |
| 2024-10-30 | -56.44 |
| 2024-10-29 | -55.89 |
| 2024-10-28 | -56.44 |
| 2024-10-25 | -57.54 |
| 2024-10-24 | -58.65 |
| 2024-10-23 | -57.54 |
| 2024-10-22 | -57.54 |
| 2024-10-21 | -57.54 |
| 2024-10-18 | -57.54 |
| 2024-10-17 | -58.09 |
| 2024-10-16 | -56.44 |
| 2024-10-15 | -59.75 |
| 2024-10-14 | -57.54 |
| 2024-10-10 | -56.99 |
| 2024-10-09 | -58.65 |
| 2024-10-08 | -53.68 |
| 2024-10-07 | -39.90 |
| 2024-10-04 | -48.17 |
| 2024-10-03 | -48.17 |
| 2024-10-02 | -48.17 |
| 2024-09-30 | -55.89 |
| 2024-09-27 | -61.40 |
| 2024-09-26 | -63.61 |
| 2024-09-25 | -66.92 |
| 2024-09-24 | -66.92 |
| 2024-09-23 | -68.57 |
| 2024-09-20 | -69.12 |
| 2024-09-19 | -69.12 |
| 2024-09-17 | -69.67 |
| 2024-09-16 | -69.12 |
| 2024-09-13 | -68.57 |
| 2024-09-12 | -68.57 |
| 2024-09-11 | -69.67 |
| 2024-09-10 | -69.12 |
| 2024-09-09 | -68.57 |
| 2024-09-05 | -68.02 |
| 2024-09-04 | -68.57 |
| 2024-09-03 | -68.02 |
| 2024-09-02 | -68.02 |
| 2024-08-30 | -68.57 |
| 2024-08-29 | -69.12 |
| 2024-08-28 | -69.12 |
| 2024-08-27 | -69.12 |
| 2024-08-26 | -69.12 |
| 2024-08-23 | -69.67 |
| 2024-08-22 | -69.67 |
| 2024-08-21 | -69.12 |
| 2024-08-20 | -68.57 |
| 2024-08-19 | -68.57 |
| 2024-08-16 | -69.12 |
| 2024-08-15 | -69.12 |
| 2024-08-14 | -69.12 |
| 2024-08-13 | -68.57 |
| 2024-08-12 | -68.02 |
| 2024-08-09 | -68.57 |
| 2024-08-08 | -68.57 |
| 2024-08-07 | -68.57 |
| 2024-08-06 | -69.12 |
| 2024-08-05 | -69.12 |
| 2024-08-02 | -68.02 |
| 2024-08-01 | -67.47 |
| 2024-07-31 | -67.47 |
| 2024-07-30 | -69.12 |
| 2024-07-29 | -69.12 |
| 2024-07-26 | -69.12 |
| 2024-07-25 | -69.12 |
| 2024-07-24 | -69.12 |
| 2024-07-23 | -69.12 |
| 2024-07-22 | -68.02 |
| 2024-07-19 | -68.02 |
| 2024-07-18 | -68.02 |
| 2024-07-17 | -67.47 |
| 2024-07-16 | -68.57 |
| 2024-07-15 | -68.02 |
| 2024-07-12 | -68.02 |
| 2024-07-11 | -68.57 |
| 2024-07-10 | -69.67 |
| 2024-07-09 | -69.12 |
| 2024-07-08 | -68.57 |
| 2024-07-05 | -68.02 |
| 2024-07-04 | -68.02 |
| 2024-07-03 | -68.02 |
| 2024-07-02 | -68.57 |
| 2024-06-28 | -69.12 |
| 2024-06-27 | -69.12 |
| 2024-06-26 | -68.57 |
| 2024-06-25 | -68.57 |
| 2024-06-24 | -69.12 |
| 2024-06-21 | -68.57 |
| 2024-06-20 | -68.02 |
| 2024-06-19 | -67.47 |
| 2024-06-18 | -67.47 |
| 2024-06-17 | -67.47 |
| 2024-06-14 | -66.92 |
| 2024-06-13 | -66.92 |
| 2024-06-12 | -67.88 |
| 2024-06-11 | -67.35 |
| 2024-06-07 | -66.83 |
| 2024-06-06 | -67.35 |
| 2024-06-05 | -66.83 |
| 2024-06-04 | -65.25 |
| 2024-06-03 | -66.30 |
| 2024-05-31 | -66.30 |
| 2024-05-30 | -65.25 |
| 2024-05-29 | -64.72 |
| 2024-05-28 | -63.67 |
| 2024-05-27 | -63.67 |
| 2024-05-24 | -64.20 |
| 2024-05-23 | -63.67 |
| 2024-05-22 | -63.14 |
| 2024-05-21 | -63.14 |
| 2024-05-20 | -61.56 |
| 2024-05-17 | -61.04 |
| 2024-05-16 | -63.67 |
| 2024-05-14 | -65.78 |
| 2024-05-13 | -65.25 |
| 2024-05-10 | -65.25 |
| 2024-05-09 | -66.83 |
| 2024-05-08 | -67.35 |
| 2024-05-07 | -66.30 |
| 2024-05-06 | -65.78 |
| 2024-05-03 | -66.30 |
| 2024-05-02 | -65.78 |
| 2024-04-30 | -65.78 |
| 2024-04-29 | -64.20 |
| 2024-04-26 | -65.78 |
| 2024-04-25 | -67.35 |
| 2024-04-24 | -67.35 |
| 2024-04-23 | -67.88 |
| 2024-04-22 | -67.35 |
| 2024-04-19 | -67.88 |
| 2024-04-18 | -67.35 |
| 2024-04-17 | -67.35 |
| 2024-04-16 | -68.41 |
| 2024-04-15 | -67.88 |
| 2024-04-12 | -67.88 |
| 2024-04-11 | -67.35 |
| 2024-04-10 | -67.35 |
| 2024-04-09 | -66.30 |
| 2024-04-08 | -66.83 |
| 2024-04-05 | -66.83 |
| 2024-04-03 | -66.30 |
| 2024-04-02 | -66.83 |
| 2024-03-28 | -67.35 |
| 2024-03-27 | -67.88 |
| 2024-03-26 | -67.35 |
| 2024-03-25 | -66.83 |
| 2024-03-22 | -66.83 |
| 2024-03-21 | -66.30 |
| 2024-03-20 | -66.30 |
| 2024-03-19 | -66.83 |
| 2024-03-18 | -65.78 |
| 2024-03-15 | -66.83 |
| 2024-03-14 | -66.83 |
| 2024-03-13 | -65.25 |
| 2024-03-12 | -64.72 |
| 2024-03-11 | -65.78 |
| 2024-03-08 | -66.30 |
| 2024-03-07 | -66.30 |
| 2024-03-06 | -66.83 |
| 2024-03-05 | -67.35 |
| 2024-03-04 | -66.83 |
| 2024-03-01 | -66.30 |
| 2024-02-29 | -65.78 |
| 2024-02-28 | -65.78 |
| 2024-02-27 | -64.72 |
| 2024-02-26 | -64.72 |
| 2024-02-23 | -65.25 |
| 2024-02-22 | -65.25 |
| 2024-02-21 | -65.25 |
| 2024-02-20 | -66.30 |
| 2024-02-19 | -66.30 |
| 2024-02-16 | -67.88 |
| 2024-02-15 | -68.93 |
| 2024-02-14 | -67.88 |
| 2024-02-09 | -65.78 |
| 2024-02-08 | -64.72 |
| 2024-02-07 | -64.72 |
| 2024-02-06 | -66.30 |
| 2024-02-05 | -67.35 |
| 2024-02-02 | -67.88 |
| 2024-02-01 | -66.83 |
| 2024-01-31 | -67.88 |
| 2024-01-30 | -67.35 |
| 2024-01-29 | -66.30 |
| 2024-01-26 | -65.78 |
| 2024-01-25 | -65.25 |
| 2024-01-24 | -66.83 |
| 2024-01-23 | -67.88 |
| 2024-01-22 | -68.41 |
| 2024-01-19 | -66.83 |
| 2024-01-18 | -65.78 |
| 2024-01-17 | -65.25 |
| 2024-01-16 | -63.14 |
| 2024-01-15 | -62.62 |
| 2024-01-12 | -63.14 |
| 2024-01-11 | -62.62 |
| 2024-01-10 | -62.62 |
| 2024-01-09 | -62.09 |
| 2024-01-08 | -62.09 |
| 2024-01-05 | -61.56 |
| 2024-01-04 | -61.56 |
| 2024-01-03 | -61.04 |
| 2024-01-02 | -61.04 |
| 2023-12-29 | -61.56 |
| 2023-12-28 | -61.56 |
| 2023-12-27 | -62.09 |
| 2023-12-22 | -62.09 |
| 2023-12-21 | -61.56 |
| 2023-12-20 | -62.09 |
| 2023-12-19 | -62.09 |
| 2023-12-18 | -61.56 |
| 2023-12-15 | -61.56 |
| 2023-12-14 | -61.56 |
| 2023-12-13 | -61.56 |
| 2023-12-12 | -62.09 |
| 2023-12-11 | -61.56 |
| 2023-12-08 | -61.04 |
| 2023-12-07 | -61.56 |
| 2023-12-06 | -61.04 |
| 2023-12-05 | -61.56 |
| 2023-12-04 | -60.51 |
| 2023-12-01 | -61.04 |
| 2023-11-30 | -60.51 |
| 2023-11-29 | -61.04 |
| 2023-11-28 | -59.46 |
| 2023-11-27 | -59.46 |
| 2023-11-24 | -58.93 |
| 2023-11-23 | -58.40 |
| 2023-11-22 | -58.93 |
| 2023-11-21 | -58.40 |
| 2023-11-20 | -58.40 |
| 2023-11-17 | -59.46 |
| 2023-11-16 | -58.93 |
| 2023-11-15 | -57.88 |
| 2023-11-14 | -58.40 |
| 2023-11-13 | -59.46 |
| 2023-11-10 | -59.46 |
| 2023-11-09 | -58.93 |
| 2023-11-08 | -58.93 |
| 2023-11-07 | -58.93 |
| 2023-11-06 | -58.40 |
| 2023-11-03 | -59.98 |
| 2023-11-02 | -59.98 |
| 2023-11-01 | -59.98 |
| 2023-10-31 | -59.46 |
| 2023-10-30 | -58.40 |
| 2023-10-27 | -57.88 |
| 2023-10-26 | -58.40 |
| 2023-10-25 | -59.46 |
| 2023-10-24 | -59.98 |
| 2023-10-20 | -59.98 |
| 2023-10-19 | -59.46 |
| 2023-10-18 | -58.40 |
| 2023-10-17 | -57.88 |
| 2023-10-16 | -58.40 |
| 2023-10-13 | -57.88 |
| 2023-10-12 | -58.40 |
| 2023-10-11 | -58.93 |
| 2023-10-10 | -58.93 |
| 2023-10-09 | -58.93 |
| 2023-10-06 | -59.98 |
| 2023-10-05 | -60.51 |
| 2023-10-04 | -59.98 |
| 2023-10-03 | -58.40 |
| 2023-09-29 | -57.35 |
| 2023-09-28 | -56.82 |
| 2023-09-27 | -56.82 |
| 2023-09-26 | -56.82 |
| 2023-09-25 | -56.30 |
| 2023-09-22 | -56.30 |
| 2023-09-21 | -56.82 |
| 2023-09-20 | -56.30 |
| 2023-09-19 | -56.30 |
| 2023-09-18 | -56.30 |
| 2023-09-15 | -55.77 |
| 2023-09-14 | -55.77 |
| 2023-09-13 | -56.30 |
| 2023-09-12 | -56.30 |
| 2023-09-11 | -55.77 |
| 2023-09-07 | -55.77 |
| 2023-09-06 | -54.72 |
| 2023-09-05 | -55.24 |
| 2023-09-04 | -54.72 |
| 2023-08-31 | -56.82 |
| 2023-08-30 | -56.30 |
| 2023-08-29 | -55.77 |
| 2023-08-28 | -56.82 |
| 2023-08-25 | -56.30 |
| 2023-08-24 | -56.30 |
| 2023-08-23 | -56.82 |
| 2023-08-22 | -56.30 |
| 2023-08-21 | -56.30 |
| 2023-08-18 | -54.72 |
| 2023-08-17 | -54.72 |
| 2023-08-16 | -54.72 |
| 2023-08-15 | -53.66 |
| 2023-08-14 | -54.19 |
| 2023-08-11 | -53.66 |
| 2023-08-10 | -52.61 |
| 2023-08-09 | -52.09 |
| 2023-08-08 | -53.14 |
| 2023-08-07 | -52.61 |
| 2023-08-04 | -52.09 |
| 2023-08-03 | -52.09 |
| 2023-08-02 | -52.09 |
| 2023-08-01 | -51.56 |
| 2023-07-31 | -51.56 |
| 2023-07-28 | -52.09 |
| 2023-07-27 | -52.09 |
| 2023-07-26 | -52.61 |
| 2023-07-25 | -53.14 |
| 2023-07-24 | -54.72 |
| 2023-07-21 | -53.66 |
| 2023-07-20 | -54.19 |
| 2023-07-19 | -54.72 |
| 2023-07-18 | -54.72 |
| 2023-07-14 | -55.24 |
| 2023-07-13 | -55.24 |
| 2023-07-12 | -56.30 |
| 2023-07-11 | -55.77 |
| 2023-07-10 | -56.30 |
| 2023-07-07 | -56.30 |
| 2023-07-06 | -55.24 |
| 2023-07-05 | -55.24 |
| 2023-07-04 | -54.72 |
| 2023-07-03 | -53.66 |
| 2023-06-30 | -54.72 |
| 2023-06-29 | -55.77 |
| 2023-06-28 | -56.30 |
| 2023-06-27 | -54.72 |
| 2023-06-26 | -56.30 |
| 2023-06-23 | -56.82 |
| 2023-06-21 | -54.72 |
| 2023-06-20 | -54.72 |
| 2023-06-19 | -53.66 |
| 2023-06-16 | -53.14 |
| 2023-06-15 | -53.66 |
| 2023-06-14 | -54.19 |
| 2023-06-13 | -53.14 |
| 2023-06-12 | -53.14 |
| 2023-06-09 | -52.61 |
| 2023-06-08 | -52.09 |
| 2023-06-07 | -53.66 |
| 2023-06-06 | -53.66 |
| 2023-06-05 | -53.14 |
| 2023-06-02 | -53.14 |
| 2023-06-01 | -54.72 |
| 2023-05-31 | -55.24 |
| 2023-05-30 | -54.19 |
| 2023-05-29 | -54.19 |
| 2023-05-25 | -53.66 |
| 2023-05-24 | -52.61 |
| 2023-05-23 | -52.09 |
| 2023-05-22 | -50.51 |
| 2023-05-19 | -50.51 |
| 2023-05-18 | -49.98 |
| 2023-05-17 | -51.35 |
| 2023-05-16 | -50.38 |
| 2023-05-15 | -50.38 |
| 2023-05-12 | -49.89 |
| 2023-05-11 | -48.92 |
| 2023-05-10 | -48.43 |
| 2023-05-09 | -48.43 |
| 2023-05-08 | -49.40 |
| 2023-05-05 | -49.89 |
| 2023-05-04 | -50.38 |
| 2023-05-03 | -50.86 |
| 2023-05-02 | -50.38 |
| 2023-04-28 | -50.86 |
| 2023-04-27 | -50.38 |
| 2023-04-26 | -50.86 |
| 2023-04-25 | -51.35 |
| 2023-04-24 | -50.86 |
| 2023-04-21 | -50.38 |
| 2023-04-20 | -49.89 |
| 2023-04-19 | -49.40 |
| 2023-04-18 | -48.92 |
| 2023-04-17 | -49.89 |
| 2023-04-14 | -49.40 |
| 2023-04-13 | -50.38 |
| 2023-04-12 | -49.40 |
| 2023-04-11 | -49.89 |
| 2023-04-06 | -50.86 |
| 2023-04-04 | -50.38 |
| 2023-04-03 | -49.89 |
| 2023-03-31 | -50.38 |
| 2023-03-30 | -49.89 |
| 2023-03-29 | -50.38 |
| 2023-03-28 | -49.89 |
| 2023-03-27 | -48.92 |
| 2023-03-24 | -47.94 |
| 2023-03-23 | -46.48 |
| 2023-03-22 | -47.46 |
| 2023-03-21 | -46.48 |
| 2023-03-20 | -46.97 |
| 2023-03-17 | -46.00 |
| 2023-03-16 | -47.94 |
| 2023-03-15 | -46.97 |
| 2023-03-14 | -48.43 |
| 2023-03-13 | -46.97 |
| 2023-03-10 | -48.43 |
| 2023-03-09 | -47.94 |
| 2023-03-08 | -47.46 |
| 2023-03-07 | -47.46 |
| 2023-03-06 | -46.00 |
| 2023-03-03 | -46.97 |
| 2023-03-02 | -47.46 |
| 2023-03-01 | -47.46 |
| 2023-02-28 | -49.40 |
| 2023-02-27 | -48.92 |
| 2023-02-24 | -47.46 |
| 2023-02-23 | -47.46 |
| 2023-02-22 | -46.48 |
| 2023-02-21 | -46.48 |
| 2023-02-20 | -47.46 |
| 2023-02-17 | -49.40 |
| 2023-02-16 | -48.43 |
| 2023-02-15 | -48.43 |
| 2023-02-14 | -47.94 |
| 2023-02-13 | -48.92 |
| 2023-02-10 | -49.40 |
| 2023-02-09 | -48.92 |
| 2023-02-08 | -49.40 |
| 2023-02-07 | -49.40 |
| 2023-02-06 | -49.89 |
| 2023-02-03 | -49.89 |
| 2023-02-02 | -48.92 |
| 2023-02-01 | -48.92 |
| 2023-01-31 | -50.38 |
| 2023-01-30 | -49.40 |
| 2023-01-27 | -48.43 |
| 2023-01-26 | -48.92 |
| 2023-01-20 | -49.40 |
| 2023-01-19 | -49.89 |
| 2023-01-18 | -50.38 |
| 2023-01-17 | -50.86 |
| 2023-01-16 | -50.86 |
| 2023-01-13 | -51.35 |
| 2023-01-12 | -51.83 |
| 2023-01-11 | -50.86 |
| 2023-01-10 | -51.35 |
| 2023-01-09 | -47.94 |
| 2023-01-06 | -48.43 |
| 2023-01-05 | -48.43 |
| 2023-01-04 | -48.43 |
| 2023-01-03 | -49.40 |
| 2022-12-30 | -50.86 |
| 2022-12-29 | -50.38 |
| 2022-12-28 | -50.38 |
| 2022-12-23 | -50.86 |
| 2022-12-22 | -50.38 |
| 2022-12-21 | -50.38 |
| 2022-12-20 | -50.86 |
| 2022-12-19 | -49.89 |
| 2022-12-16 | -48.43 |
| 2022-12-15 | -49.40 |
| 2022-12-14 | -49.40 |
| 2022-12-13 | -49.89 |
| 2022-12-12 | -49.40 |
| 2022-12-09 | -48.92 |
| 2022-12-08 | -51.35 |
| 2022-12-07 | -51.83 |
| 2022-12-06 | -50.86 |
| 2022-12-05 | -50.38 |
| 2022-12-02 | -52.32 |
| 2022-12-01 | -52.81 |
| 2022-11-30 | -51.83 |
| 2022-11-29 | -51.35 |
| 2022-11-28 | -54.27 |
| 2022-11-25 | -52.81 |
| 2022-11-24 | -53.78 |
| 2022-11-23 | -54.27 |
| 2022-11-22 | -54.27 |
| 2022-11-21 | -55.24 |
| 2022-11-18 | -55.24 |
| 2022-11-17 | -54.75 |
| 2022-11-16 | -54.75 |
| 2022-11-15 | -53.78 |
| 2022-11-14 | -54.27 |
| 2022-11-11 | -55.73 |
| 2022-11-10 | -56.70 |
| 2022-11-09 | -56.70 |
| 2022-11-08 | -56.70 |
| 2022-11-07 | -56.70 |
| 2022-11-04 | -59.13 |
| 2022-11-03 | -60.59 |
| 2022-11-02 | -60.11 |
| 2022-11-01 | -59.62 |
| 2022-10-31 | -60.59 |
| 2022-10-28 | -60.11 |
| 2022-10-27 | -59.62 |
| 2022-10-26 | -59.13 |
| 2022-10-25 | -59.62 |
| 2022-10-24 | -58.65 |
| 2022-10-21 | -56.70 |
| 2022-10-20 | -56.21 |
| 2022-10-19 | -56.21 |
| 2022-10-18 | -55.73 |
| 2022-10-17 | -56.21 |
| 2022-10-14 | -55.73 |
| 2022-10-13 | -56.21 |
| 2022-10-12 | -56.21 |
| 2022-10-11 | -54.75 |
| 2022-10-10 | -55.24 |
| 2022-10-07 | -54.75 |
| 2022-10-06 | -52.81 |
| 2022-10-05 | -53.29 |
| 2022-10-03 | -53.78 |
| 2022-09-30 | -53.78 |
| 2022-09-29 | -55.24 |
| 2022-09-28 | -52.81 |
| 2022-09-27 | -51.83 |
| 2022-09-26 | -51.83 |
| 2022-09-23 | -50.38 |
| 2022-09-22 | -50.38 |
| 2022-09-21 | -50.38 |
| 2022-09-20 | -49.89 |
| 2022-09-19 | -49.89 |
| 2022-09-16 | -49.40 |
| 2022-09-15 | -48.92 |
| 2022-09-14 | -49.40 |
| 2022-09-13 | -48.43 |
| 2022-09-09 | -48.92 |
| 2022-09-08 | -49.40 |
| 2022-09-07 | -49.40 |
| 2022-09-06 | -48.92 |
| 2022-09-05 | -48.92 |
| 2022-09-02 | -48.92 |
| 2022-09-01 | -48.92 |
| 2022-08-31 | -48.43 |
| 2022-08-30 | -48.43 |
| 2022-08-29 | -48.43 |
| 2022-08-26 | -48.43 |
| 2022-08-25 | -48.92 |
| 2022-08-24 | -48.43 |
| 2022-08-23 | -47.94 |
| 2022-08-22 | -46.97 |
| 2022-08-19 | -47.46 |
| 2022-08-18 | -47.46 |
| 2022-08-17 | -46.48 |
| 2022-08-16 | -47.94 |
| 2022-08-15 | -47.94 |
| 2022-08-12 | -46.97 |
| 2022-08-11 | -47.46 |
| 2022-08-10 | -47.94 |
| 2022-08-09 | -47.46 |
| 2022-08-08 | -47.94 |
| 2022-08-05 | -48.43 |
| 2022-08-04 | -48.43 |
| 2022-08-03 | -48.43 |
| 2022-08-02 | -48.43 |
| 2022-08-01 | -47.46 |
| 2022-07-29 | -46.97 |
| 2022-07-28 | -46.48 |
| 2022-07-27 | -46.48 |
| 2022-07-26 | -46.97 |
| 2022-07-25 | -46.97 |
| 2022-07-22 | -46.48 |
| 2022-07-21 | -46.48 |
| 2022-07-20 | -46.00 |
| 2022-07-19 | -46.97 |
| 2022-07-18 | -46.48 |
| 2022-07-15 | -47.46 |
| 2022-07-14 | -46.97 |
| 2022-07-13 | -46.00 |
| 2022-07-12 | -45.51 |
| 2022-07-11 | -46.48 |
| 2022-07-08 | -46.00 |
| 2022-07-07 | -46.00 |
| 2022-07-06 | -45.51 |
| 2022-07-05 | -45.02 |
| 2022-07-04 | -45.02 |
| 2022-06-30 | -44.54 |
| 2022-06-29 | -44.05 |
| 2022-06-28 | -44.54 |
| 2022-06-27 | -45.02 |
| 2022-06-24 | -45.51 |
| 2022-06-23 | -46.00 |
| 2022-06-22 | -46.00 |
| 2022-06-21 | -45.51 |
| 2022-06-20 | -46.97 |
| 2022-06-17 | -47.46 |
| 2022-06-16 | -46.48 |
| 2022-06-15 | -46.48 |
| 2022-06-14 | -46.00 |
| 2022-06-13 | -46.00 |
| 2022-06-10 | -45.02 |
| 2022-06-09 | -45.02 |
| 2022-06-08 | -44.05 |
| 2022-06-07 | -44.54 |
| 2022-06-06 | -44.54 |
| 2022-06-02 | -44.05 |
| 2022-06-01 | -43.56 |
| 2022-05-31 | -44.05 |
| 2022-05-30 | -44.05 |
| 2022-05-27 | -43.56 |
| 2022-05-26 | -44.05 |
| 2022-05-25 | -43.56 |
| 2022-05-24 | -44.05 |
| 2022-05-23 | -43.08 |
| 2022-05-20 | -43.08 |
| 2022-05-19 | -43.56 |
| 2022-05-18 | -43.73 |
| 2022-05-17 | -43.29 |
| 2022-05-16 | -44.17 |
| 2022-05-13 | -44.61 |
| 2022-05-12 | -45.49 |
| 2022-05-11 | -44.61 |
| 2022-05-10 | -45.05 |
| 2022-05-06 | -45.49 |
| 2022-05-05 | -44.17 |
| 2022-05-04 | -42.85 |
| 2022-05-03 | -43.73 |
| 2022-04-29 | -43.29 |
| 2022-04-28 | -44.61 |
| 2022-04-27 | -45.49 |
| 2022-04-26 | -47.25 |
| 2022-04-25 | -46.81 |
| 2022-04-22 | -44.17 |
| 2022-04-21 | -45.93 |
| 2022-04-20 | -44.61 |
| 2022-04-19 | -43.73 |
| 2022-04-14 | -41.53 |
| 2022-04-13 | -42.41 |
| 2022-04-12 | -42.41 |
| 2022-04-11 | -42.85 |
| 2022-04-08 | -41.53 |
| 2022-04-07 | -42.41 |
| 2022-04-06 | -41.53 |
| 2022-04-04 | -42.85 |
| 2022-04-01 | -43.73 |
| 2022-03-31 | -44.17 |
| 2022-03-30 | -44.61 |
| 2022-03-29 | -45.93 |
| 2022-03-28 | -45.49 |
| 2022-03-25 | -45.93 |
| 2022-03-24 | -47.69 |
| 2022-03-23 | -46.81 |
| 2022-03-22 | -46.81 |
| 2022-03-21 | -48.13 |
| 2022-03-18 | -46.81 |
| 2022-03-17 | -47.69 |
| 2022-03-16 | -50.32 |
| 2022-03-15 | -52.52 |
| 2022-03-14 | -49.88 |
| 2022-03-11 | -47.25 |
| 2022-03-10 | -47.25 |
| 2022-03-09 | -48.13 |
| 2022-03-08 | -47.69 |
| 2022-03-07 | -45.93 |
| 2022-03-04 | -44.17 |
| 2022-03-03 | -43.73 |
| 2022-03-02 | -45.05 |
| 2022-03-01 | -45.05 |
| 2022-02-28 | -45.05 |
| 2022-02-25 | -44.61 |
| 2022-02-24 | -43.73 |
| 2022-02-23 | -42.41 |
| 2022-02-22 | -42.85 |
| 2022-02-21 | -41.09 |
| 2022-02-18 | -41.53 |
| 2022-02-17 | -42.85 |
| 2022-02-16 | -42.85 |
| 2022-02-15 | -43.29 |
| 2022-02-14 | -42.85 |
| 2022-02-11 | -41.97 |
| 2022-02-10 | -41.97 |
| 2022-02-09 | -43.73 |
| 2022-02-08 | -43.29 |
| 2022-02-07 | -45.05 |
| 2022-02-04 | -45.49 |
| 2022-01-31 | -46.37 |
| 2022-01-28 | -46.81 |
| 2022-01-27 | -45.49 |
| 2022-01-26 | -45.05 |
| 2022-01-25 | -45.49 |
| 2022-01-24 | -43.29 |
| 2022-01-21 | -43.29 |
| 2022-01-20 | -43.29 |
| 2022-01-19 | -44.17 |
| 2022-01-18 | -44.61 |
| 2022-01-17 | -45.49 |
| 2022-01-14 | -45.05 |
| 2022-01-13 | -44.17 |
| 2022-01-12 | -44.17 |
| 2022-01-11 | -43.73 |
| 2022-01-10 | -43.73 |
| 2022-01-07 | -44.61 |
| 2022-01-06 | -45.49 |
| 2022-01-05 | -46.37 |
| 2022-01-04 | -45.93 |
| 2022-01-03 | -45.93 |
| 2021-12-31 | -46.81 |
| 2021-12-30 | -46.37 |
| 2021-12-29 | -46.81 |
| 2021-12-28 | -46.37 |
| 2021-12-24 | -46.81 |
| 2021-12-23 | -46.81 |
| 2021-12-22 | -46.37 |
| 2021-12-21 | -46.37 |
| 2021-12-20 | -47.69 |
| 2021-12-17 | -47.25 |
| 2021-12-16 | -48.13 |
| 2021-12-15 | -48.56 |
| 2021-12-14 | -48.56 |
| 2021-12-13 | -47.25 |
| 2021-12-10 | -47.69 |
| 2021-12-09 | -46.37 |
| 2021-12-08 | -46.81 |
| 2021-12-07 | -47.69 |
| 2021-12-06 | -48.13 |
| 2021-12-03 | -47.69 |
| 2021-12-02 | -49.00 |
| 2021-12-01 | -49.00 |
| 2021-11-30 | -49.44 |
| 2021-11-29 | -48.56 |
| 2021-11-26 | -47.69 |
| 2021-11-25 | -47.25 |
| 2021-11-24 | -47.25 |
| 2021-11-23 | -46.81 |
| 2021-11-22 | -47.69 |
| 2021-11-19 | -46.81 |
| 2021-11-18 | -47.69 |
| 2021-11-17 | -47.25 |
| 2021-11-16 | -47.25 |
| 2021-11-15 | -46.81 |
| 2021-11-12 | -45.93 |
| 2021-11-11 | -45.49 |
| 2021-11-10 | -46.81 |
| 2021-11-09 | -46.37 |
| 2021-11-08 | -46.81 |
| 2021-11-05 | -45.49 |
| 2021-11-04 | -44.61 |
| 2021-11-03 | -44.61 |
| 2021-11-02 | -44.17 |
| 2021-11-01 | -42.85 |
| 2021-10-29 | -42.41 |
| 2021-10-28 | -43.29 |
| 2021-10-27 | -42.41 |
| 2021-10-26 | -41.53 |
| 2021-10-25 | -40.65 |
| 2021-10-22 | -40.65 |
| 2021-10-21 | -41.09 |
| 2021-10-20 | -40.65 |
| 2021-10-19 | -40.21 |
| 2021-10-18 | -41.09 |
| 2021-10-15 | -42.41 |
| 2021-10-12 | -41.53 |
| 2021-10-11 | -41.09 |
| 2021-10-08 | -41.53 |
| 2021-10-07 | -41.53 |
| 2021-10-06 | -42.41 |
| 2021-10-05 | -41.97 |
| 2021-10-04 | -42.41 |
| 2021-09-30 | -41.53 |
| 2021-09-29 | -41.53 |
| 2021-09-28 | -41.09 |
| 2021-09-27 | -41.09 |
| 2021-09-24 | -38.45 |
| 2021-09-23 | -37.13 |
| 2021-09-21 | -39.33 |
| 2021-09-20 | -38.89 |
| 2021-09-17 | -36.26 |
| 2021-09-16 | -35.38 |
| 2021-09-15 | -34.50 |
| 2021-09-14 | -34.06 |
| 2021-09-13 | -31.42 |
| 2021-09-10 | -31.86 |
| 2021-09-09 | -32.74 |
| 2021-09-08 | -33.62 |
| 2021-09-07 | -33.18 |
| 2021-09-06 | -33.18 |
| 2021-09-03 | -35.38 |
| 2021-09-02 | -35.82 |
| 2021-09-01 | -38.01 |
| 2021-08-31 | -38.45 |
| 2021-08-30 | -39.33 |
| 2021-08-27 | -39.33 |
| 2021-08-26 | -38.89 |
| 2021-08-25 | -38.89 |
| 2021-08-24 | -38.89 |
| 2021-08-23 | -38.89 |
| 2021-08-20 | -39.77 |
| 2021-08-19 | -39.33 |
| 2021-08-18 | -38.45 |
| 2021-08-17 | -38.45 |
| 2021-08-16 | -37.57 |
| 2021-08-13 | -38.45 |
| 2021-08-12 | -38.45 |
| 2021-08-11 | -38.01 |
| 2021-08-10 | -38.45 |
| 2021-08-09 | -37.57 |
| 2021-08-06 | -38.01 |
| 2021-08-05 | -38.01 |
| 2021-08-04 | -35.82 |
| 2021-08-03 | -36.26 |
| 2021-08-02 | -35.38 |
| 2021-07-30 | -39.77 |
| 2021-07-29 | -39.33 |
| 2021-07-28 | -39.33 |
| 2021-07-27 | -38.01 |
| 2021-07-26 | -36.26 |
| 2021-07-23 | -35.82 |
| 2021-07-22 | -34.50 |
| 2021-07-21 | -35.82 |
| 2021-07-20 | -37.57 |
| 2021-07-19 | -36.70 |
| 2021-07-16 | -36.26 |
| 2021-07-15 | -36.70 |
| 2021-07-14 | -37.13 |
| 2021-07-13 | -35.82 |
| 2021-07-12 | -36.26 |
| 2021-07-09 | -36.26 |
| 2021-07-08 | -36.26 |
| 2021-07-07 | -35.82 |
| 2021-07-06 | -36.26 |
| 2021-07-05 | -35.82 |
| 2021-07-02 | -36.70 |
| 2021-06-30 | -35.82 |
| 2021-06-29 | -36.26 |
| 2021-06-28 | -35.82 |
| 2021-06-25 | -36.26 |
| 2021-06-24 | -36.26 |
| 2021-06-23 | -37.13 |
| 2021-06-22 | -37.13 |
| 2021-06-21 | -37.13 |
| 2021-06-18 | -36.70 |
| 2021-06-17 | -35.82 |
| 2021-06-16 | -35.82 |
| 2021-06-15 | -34.94 |
| 2021-06-11 | -34.06 |
| 2021-06-10 | -34.50 |
| 2021-06-09 | -33.62 |
| 2021-06-08 | -34.06 |
| 2021-06-07 | -34.06 |
| 2021-06-04 | -34.06 |
| 2021-06-03 | -32.74 |
| 2021-06-02 | -32.74 |
| 2021-06-01 | -33.18 |
| 2021-05-31 | -33.62 |
| 2021-05-28 | -33.18 |
| 2021-05-27 | -33.18 |
| 2021-05-26 | -33.18 |
| 2021-05-25 | -32.74 |
| 2021-05-24 | -32.74 |
| 2021-05-21 | -33.18 |
| 2021-05-20 | -32.30 |
| 2021-05-18 | -32.84 |
| 2021-05-17 | -32.84 |
| 2021-05-14 | -33.26 |
| 2021-05-13 | -33.68 |
| 2021-05-12 | -32.84 |
| 2021-05-11 | -32.84 |
| 2021-05-10 | -31.58 |
| 2021-05-07 | -33.26 |
| 2021-05-06 | -33.26 |
| 2021-05-05 | -34.09 |
| 2021-05-04 | -34.51 |
| 2021-05-03 | -34.93 |
| 2021-04-30 | -32.84 |
| 2021-04-29 | -32.42 |
| 2021-04-28 | -33.68 |
| 2021-04-27 | -33.26 |
| 2021-04-26 | -33.68 |
| 2021-04-23 | -32.84 |
| 2021-04-22 | -32.42 |
| 2021-04-21 | -32.84 |
| 2021-04-20 | -32.42 |
| 2021-04-19 | -31.58 |
| 2021-04-16 | -32.84 |
| 2021-04-15 | -32.84 |
| 2021-04-14 | -32.00 |
| 2021-04-13 | -32.42 |
| 2021-04-12 | -31.58 |
| 2021-04-09 | -31.16 |
| 2021-04-08 | -32.00 |
| 2021-04-07 | -31.58 |
| 2021-04-01 | -32.00 |
| 2021-03-31 | -32.00 |
| 2021-03-30 | -32.00 |
| 2021-03-29 | -31.16 |
| 2021-03-26 | -32.00 |
| 2021-03-25 | -32.00 |
| 2021-03-24 | -31.16 |
| 2021-03-23 | -29.06 |
| 2021-03-22 | -26.12 |
| 2021-03-19 | -26.54 |
| 2021-03-18 | -25.70 |
| 2021-03-17 | -26.12 |
| 2021-03-16 | -24.86 |
| 2021-03-15 | -26.96 |
| 2021-03-12 | -30.74 |
| 2021-03-11 | -32.00 |
| 2021-03-10 | -33.26 |
| 2021-03-09 | -32.84 |
| 2021-03-08 | -32.42 |
| 2021-03-05 | -32.42 |
| 2021-03-04 | -31.58 |
| 2021-03-03 | -31.16 |
| 2021-03-02 | -32.00 |
| 2021-03-01 | -32.42 |
| 2021-02-26 | -32.42 |
| 2021-02-25 | -30.74 |
| 2021-02-24 | -33.26 |
| 2021-02-23 | -30.74 |
| 2021-02-22 | -29.90 |
| 2021-02-19 | -31.58 |
| 2021-02-18 | -34.93 |
| 2021-02-17 | -32.42 |
| 2021-02-16 | -37.03 |
| 2021-02-11 | -37.45 |
| 2021-02-10 | -37.87 |
| 2021-02-09 | -37.45 |
| 2021-02-08 | -37.45 |
| 2021-02-05 | -37.45 |
| 2021-02-04 | -37.45 |
| 2021-02-03 | -37.03 |
| 2021-02-02 | -37.03 |
| 2021-02-01 | -36.61 |
| 2021-01-29 | -36.61 |
| 2021-01-28 | -37.03 |
| 2021-01-27 | -35.35 |
| 2021-01-26 | -34.51 |
| 2021-01-25 | -34.93 |
| 2021-01-22 | -34.09 |
| 2021-01-21 | -31.16 |
| 2021-01-20 | -29.90 |
| 2021-01-19 | -29.06 |
| 2021-01-18 | -30.74 |
| 2021-01-15 | -31.16 |
| 2021-01-14 | -31.58 |
| 2021-01-13 | -31.58 |
| 2021-01-12 | -32.42 |
| 2021-01-11 | -34.09 |
| 2021-01-08 | -34.93 |
| 2021-01-07 | -34.09 |
| 2021-01-06 | -33.68 |
| 2021-01-05 | -35.77 |
| 2021-01-04 | -36.61 |
| 2020-12-31 | -37.03 |
| 2020-12-30 | -37.45 |
| 2020-12-29 | -36.61 |
| 2020-12-28 | -36.61 |
| 2020-12-24 | -36.61 |
| 2020-12-23 | -37.45 |
| 2020-12-22 | -37.03 |
| 2020-12-21 | -36.19 |
| 2020-12-18 | -34.51 |
| 2020-12-17 | -35.35 |
| 2020-12-16 | -35.35 |
| 2020-12-15 | -36.61 |
| 2020-12-14 | -36.61 |
| 2020-12-11 | -35.77 |
| 2020-12-10 | -35.35 |
| 2020-12-09 | -34.51 |
| 2020-12-08 | -34.51 |
| 2020-12-07 | -34.09 |
| 2020-12-04 | -32.84 |
| 2020-12-03 | -32.42 |
| 2020-12-02 | -31.16 |
| 2020-12-01 | -31.16 |
| 2020-11-30 | -32.42 |
| 2020-11-27 | -32.00 |
| 2020-11-26 | -32.84 |
| 2020-11-25 | -33.26 |
| 2020-11-24 | -32.00 |
| 2020-11-23 | -32.00 |
| 2020-11-20 | -33.68 |
| 2020-11-19 | -32.84 |
| 2020-11-18 | -31.58 |
| 2020-11-17 | -32.00 |
| 2020-11-16 | -31.58 |
| 2020-11-13 | -34.51 |
| 2020-11-12 | -33.26 |
| 2020-11-11 | -31.58 |
| 2020-11-10 | -32.84 |
| 2020-11-09 | -33.26 |
| 2020-11-06 | -34.51 |
| 2020-11-05 | -35.35 |
| 2020-11-04 | -36.61 |
| 2020-11-03 | -37.03 |
| 2020-11-02 | -37.87 |
| 2020-10-30 | -38.71 |
| 2020-10-29 | -38.71 |
| 2020-10-28 | -38.71 |
| 2020-10-27 | -37.87 |
| 2020-10-23 | -36.61 |
| 2020-10-22 | -37.45 |
| 2020-10-21 | -37.45 |
| 2020-10-20 | -37.45 |
| 2020-10-19 | -36.61 |
| 2020-10-16 | -36.61 |
| 2020-10-15 | -37.03 |
| 2020-10-14 | -36.19 |
| 2020-10-12 | -36.61 |
| 2020-10-09 | -37.45 |
| 2020-10-08 | -37.03 |
| 2020-10-07 | -38.29 |
| 2020-10-06 | -37.87 |
| 2020-10-05 | -39.55 |
| 2020-09-30 | -39.97 |
| 2020-09-29 | -39.97 |
| 2020-09-28 | -38.71 |
| 2020-09-25 | -39.55 |
| 2020-09-24 | -39.13 |
| 2020-09-23 | -37.45 |
| 2020-09-22 | -36.61 |
| 2020-09-21 | -36.19 |
| 2020-09-18 | -34.93 |
| 2020-09-17 | -34.93 |
| 2020-09-16 | -34.93 |
| 2020-09-15 | -34.51 |
| 2020-09-14 | -33.68 |
| 2020-09-11 | -33.68 |
| 2020-09-10 | -33.68 |
| 2020-09-09 | -33.26 |
| 2020-09-08 | -33.26 |
| 2020-09-07 | -34.09 |
| 2020-09-04 | -33.26 |
| 2020-09-03 | -32.42 |
| 2020-09-02 | -32.84 |
| 2020-09-01 | -32.00 |
| 2020-08-31 | -31.58 |
| 2020-08-28 | -31.16 |
| 2020-08-27 | -30.74 |
| 2020-08-26 | -29.90 |
| 2020-08-25 | -29.48 |
| 2020-08-24 | -28.22 |
| 2020-08-21 | -26.96 |
| 2020-08-20 | -28.64 |
| 2020-08-19 | -26.12 |
| 2020-08-18 | -26.54 |
| 2020-08-17 | -24.86 |
| 2020-08-14 | -25.70 |
| 2020-08-13 | -26.54 |
| 2020-08-12 | -28.22 |
| 2020-08-11 | -28.64 |
| 2020-08-10 | -29.06 |
| 2020-08-07 | -28.64 |
| 2020-08-06 | -28.64 |
| 2020-08-05 | -28.22 |
| 2020-08-04 | -28.22 |
| 2020-08-03 | -27.38 |
| 2020-07-31 | -28.64 |
| 2020-07-30 | -29.48 |
| 2020-07-29 | -29.90 |
| 2020-07-28 | -31.16 |
| 2020-07-27 | -32.00 |
| 2020-07-24 | -31.16 |
| 2020-07-23 | -29.48 |
| 2020-07-22 | -29.06 |
| 2020-07-21 | -26.96 |
| 2020-07-20 | -26.54 |
| 2020-07-17 | -32.42 |
| 2020-07-16 | -31.58 |
| 2020-07-15 | -29.90 |
| 2020-07-14 | -28.64 |
| 2020-07-13 | -27.38 |
| 2020-07-10 | -30.32 |
| 2020-07-09 | -27.38 |
| 2020-07-08 | -27.38 |
| 2020-07-07 | -29.48 |
| 2020-07-06 | -26.96 |
| 2020-07-03 | -33.26 |
| 2020-07-02 | -33.68 |
| 2020-06-30 | -36.61 |
| 2020-06-29 | -35.77 |
| 2020-06-26 | -34.93 |
| 2020-06-24 | -33.68 |
| 2020-06-23 | -33.68 |
| 2020-06-22 | -32.84 |
| 2020-06-19 | -32.00 |
| 2020-06-18 | -33.26 |
| 2020-06-17 | -33.68 |
| 2020-06-16 | -33.26 |
| 2020-06-15 | -33.26 |
| 2020-06-12 | -33.68 |
| 2020-06-11 | -32.84 |
| 2020-06-10 | -30.74 |
| 2020-06-09 | -29.90 |
| 2020-06-08 | -31.16 |
| 2020-06-05 | -31.16 |
| 2020-06-04 | -30.74 |
| 2020-06-03 | -29.90 |
| 2020-06-02 | -29.06 |
| 2020-06-01 | -29.48 |
| 2020-05-29 | -32.42 |
| 2020-05-28 | -32.84 |
| 2020-05-27 | -31.58 |
| 2020-05-26 | -31.58 |
| 2020-05-25 | -32.04 |
| 2020-05-22 | -32.82 |
| 2020-05-21 | -30.10 |
| 2020-05-20 | -28.55 |
| 2020-05-19 | -28.16 |
| 2020-05-18 | -28.94 |
| 2020-05-15 | -27.77 |
| 2020-05-14 | -26.61 |
| 2020-05-13 | -25.05 |
| 2020-05-12 | -24.66 |
| 2020-05-11 | -23.89 |
| 2020-05-08 | -25.44 |
| 2020-05-07 | -26.22 |
| 2020-05-06 | -25.83 |
| 2020-05-05 | -26.99 |
| 2020-05-04 | -27.77 |
| 2020-04-29 | -23.50 |
| 2020-04-28 | -24.28 |
| 2020-04-27 | -25.83 |
| 2020-04-24 | -25.44 |
| 2020-04-23 | -23.89 |
| 2020-04-22 | -23.89 |
| 2020-04-21 | -23.50 |
| 2020-04-20 | -21.95 |
| 2020-04-17 | -22.72 |
| 2020-04-16 | -21.95 |
| 2020-04-15 | -21.95 |
| 2020-04-14 | -21.17 |
| 2020-04-09 | -21.17 |
| 2020-04-08 | -23.50 |
| 2020-04-07 | -22.72 |
| 2020-04-06 | -26.61 |
| 2020-04-03 | -26.61 |
| 2020-04-02 | -26.22 |
| 2020-04-01 | -26.99 |
| 2020-03-31 | -24.66 |
| 2020-03-30 | -26.22 |
| 2020-03-27 | -26.22 |
| 2020-03-26 | -25.05 |
| 2020-03-25 | -25.05 |
| 2020-03-24 | -27.38 |
| 2020-03-23 | -29.71 |
| 2020-03-20 | -28.16 |
| 2020-03-19 | -28.94 |
| 2020-03-18 | -26.99 |
| 2020-03-17 | -24.28 |
| 2020-03-16 | -23.11 |
| 2020-03-13 | -20.78 |
| 2020-03-12 | -20.78 |
| 2020-03-11 | -18.84 |
| 2020-03-10 | -17.29 |
| 2020-03-09 | -16.90 |
| 2020-03-06 | -10.30 |
| 2020-03-05 | -9.13 |
| 2020-03-04 | -9.52 |
| 2020-03-03 | -9.52 |
| 2020-03-02 | -7.58 |
| 2020-02-28 | -14.96 |
| 2020-02-27 | -11.07 |
| 2020-02-26 | -13.79 |
| 2020-02-25 | -15.34 |
| 2020-02-24 | -13.40 |
| 2020-02-21 | -12.24 |
| 2020-02-20 | -11.07 |
| 2020-02-19 | -11.46 |
| 2020-02-18 | -13.01 |
| 2020-02-17 | -11.46 |
| 2020-02-14 | -10.68 |
| 2020-02-13 | -13.79 |
| 2020-02-12 | -14.18 |
| 2020-02-11 | -14.96 |
| 2020-02-10 | -14.96 |
| 2020-02-07 | -16.12 |
| 2020-02-06 | -15.34 |
| 2020-02-05 | -16.90 |
| 2020-02-04 | -17.67 |
| 2020-02-03 | -19.23 |
| 2020-01-31 | -18.45 |
| 2020-01-30 | -18.84 |
| 2020-01-29 | -16.12 |
| 2020-01-24 | -12.24 |
| 2020-01-23 | -12.24 |
| 2020-01-22 | -11.85 |
| 2020-01-21 | -11.07 |
| 2020-01-20 | -6.80 |
| 2020-01-17 | -5.64 |
| 2020-01-16 | -6.80 |
| 2020-01-15 | -7.19 |
| 2020-01-14 | -5.25 |
| 2020-01-13 | -4.86 |
| 2020-01-10 | -4.47 |
| 2020-01-09 | -2.92 |
| 2020-01-08 | -4.47 |
| 2020-01-07 | -0.98 |
| 2020-01-06 | -3.31 |
| 2020-01-03 | -1.75 |
| 2020-01-02 | -0.98 |
| 2019-12-31 | -7.19 |
| 2019-12-30 | -7.19 |
| 2019-12-27 | -9.52 |
| 2019-12-24 | -11.46 |
| 2019-12-23 | -11.46 |
| 2019-12-20 | -11.46 |
| 2019-12-19 | -11.46 |
| 2019-12-18 | -11.07 |
| 2019-12-17 | -11.07 |
| 2019-12-16 | -11.85 |
| 2019-12-13 | -12.24 |
| 2019-12-12 | -13.01 |
| 2019-12-11 | -12.63 |
| 2019-12-10 | -14.18 |
| 2019-12-09 | -14.57 |
| 2019-12-06 | -15.34 |
| 2019-12-05 | -16.51 |
| 2019-12-04 | -17.29 |
| 2019-12-03 | -16.51 |
| 2019-12-02 | -16.51 |
| 2019-11-29 | -16.12 |
| 2019-11-28 | -14.18 |
| 2019-11-27 | -13.79 |
| 2019-11-26 | -12.24 |
| 2019-11-25 | -15.34 |
| 2019-11-22 | -17.67 |
| 2019-11-21 | -18.06 |
| 2019-11-20 | -16.90 |
| 2019-11-19 | -16.90 |
| 2019-11-18 | -17.67 |
| 2019-11-15 | -19.62 |
| 2019-11-14 | -18.06 |
| 2019-11-13 | -17.67 |
| 2019-11-12 | -16.51 |
| 2019-11-11 | -16.12 |
| 2019-11-08 | -13.01 |
| 2019-11-07 | -12.63 |
| 2019-11-06 | -12.63 |
| 2019-11-05 | -11.85 |
| 2019-11-04 | -13.01 |
| 2019-11-01 | -14.18 |
| 2019-10-31 | -12.63 |
| 2019-10-30 | -9.91 |
| 2019-10-29 | -8.35 |
| 2019-10-28 | -7.19 |
| 2019-10-25 | -9.52 |
| 2019-10-24 | -8.74 |
| 2019-10-23 | -9.52 |
| 2019-10-22 | -9.91 |
| 2019-10-21 | -9.91 |
| 2019-10-18 | -9.91 |
| 2019-10-17 | -9.13 |
| 2019-10-16 | -9.52 |
| 2019-10-15 | -9.52 |
| 2019-10-14 | -8.74 |
| 2019-10-11 | -8.74 |
| 2019-10-10 | -9.91 |
| 2019-10-09 | -12.24 |
| 2019-10-08 | -12.24 |
| 2019-10-04 | -13.01 |
| 2019-10-03 | -13.79 |
| 2019-10-02 | -11.46 |
| 2019-09-30 | -12.63 |
| 2019-09-27 | -11.85 |
| 2019-09-26 | -10.68 |
| 2019-09-25 | -11.46 |
| 2019-09-24 | -8.74 |
| 2019-09-23 | -9.52 |
| 2019-09-20 | -9.13 |
| 2019-09-19 | -8.74 |
| 2019-09-18 | -8.74 |
| 2019-09-17 | -8.74 |
| 2019-09-16 | -6.02 |
| 2019-09-13 | -6.41 |
| 2019-09-12 | -7.19 |
| 2019-09-11 | -8.35 |
| 2019-09-10 | -9.91 |
| 2019-09-09 | -9.52 |
| 2019-09-06 | -9.13 |
| 2019-09-05 | -10.68 |
| 2019-09-04 | -12.63 |
| 2019-09-03 | -14.57 |
| 2019-09-02 | -13.01 |
| 2019-08-30 | -13.40 |
| 2019-08-29 | -14.57 |
| 2019-08-28 | -14.18 |
| 2019-08-27 | -15.34 |
| 2019-08-26 | -16.90 |
| 2019-08-23 | -15.34 |
| 2019-08-22 | -15.34 |
| 2019-08-21 | -15.34 |
| 2019-08-20 | -14.96 |
| 2019-08-19 | -14.57 |
| 2019-08-16 | -18.45 |
| 2019-08-15 | -17.67 |
| 2019-08-14 | -20.00 |
| 2019-08-13 | -20.39 |
| 2019-08-12 | -17.67 |
| 2019-08-09 | -17.29 |
| 2019-08-08 | -14.96 |
| 2019-08-07 | -16.12 |
| 2019-08-06 | -17.29 |
| 2019-08-05 | -16.12 |
| 2019-08-02 | -12.24 |
| 2019-08-01 | -9.52 |
| 2019-07-31 | -10.68 |
| 2019-07-30 | -9.13 |
| 2019-07-29 | -9.91 |
| 2019-07-26 | -9.13 |
| 2019-07-25 | -8.35 |
| 2019-07-24 | -7.19 |
| 2019-07-23 | -7.19 |
| 2019-07-22 | -6.02 |
| 2019-07-19 | -4.47 |
| 2019-07-18 | -4.47 |
| 2019-07-17 | -2.92 |
| 2019-07-16 | -3.31 |
| 2019-07-15 | -6.41 |
| 2019-07-12 | -7.19 |
| 2019-07-11 | -5.25 |
| 2019-07-10 | -5.25 |
| 2019-07-09 | -5.25 |
| 2019-07-08 | -4.47 |
| 2019-07-05 | -1.36 |
| 2019-07-04 | -1.36 |
| 2019-07-03 | -0.59 |
| 2019-07-02 | -0.20 |
| 2019-06-28 | -2.53 |
| 2019-06-27 | -3.31 |
| 2019-06-26 | -3.69 |
| 2019-06-25 | -4.86 |
| 2019-06-24 | -4.08 |
| 2019-06-21 | -3.69 |
| 2019-06-20 | -4.47 |
| 2019-06-19 | -4.47 |
| 2019-06-18 | -7.19 |
| 2019-06-17 | -8.74 |
| 2019-06-14 | -6.41 |
| 2019-06-13 | -6.80 |
| 2019-06-12 | -6.41 |
| 2019-06-11 | -4.08 |
| 2019-06-10 | -9.13 |
| 2019-06-06 | -9.52 |
| 2019-06-05 | -10.30 |
| 2019-06-04 | -11.46 |
| 2019-06-03 | -9.13 |
| 2019-05-31 | -7.97 |
| 2019-05-30 | -9.13 |
| 2019-05-29 | -10.30 |
| 2019-05-28 | -9.13 |
| 2019-05-27 | -12.63 |
| 2019-05-24 | -12.63 |
| 2019-05-23 | -13.01 |
| 2019-05-22 | -9.91 |
| 2019-05-21 | -9.27 |
| 2019-05-20 | -11.16 |
| 2019-05-17 | -8.14 |
| 2019-05-16 | -7.76 |
| 2019-05-15 | -7.76 |
| 2019-05-14 | -7.38 |
| 2019-05-10 | -4.73 |
| 2019-05-09 | -5.87 |
| 2019-05-08 | -2.84 |
| 2019-05-07 | -1.33 |
| 2019-05-06 | -0.95 |
| 2019-05-03 | 2.45 |
| 2019-05-02 | 2.83 |
| 2019-04-30 | 4.34 |
| 2019-04-29 | 5.10 |
| 2019-04-26 | 5.47 |
| 2019-04-25 | 4.34 |
| 2019-04-24 | 6.99 |
| 2019-04-23 | 7.36 |
| 2019-04-18 | 12.28 |
| 2019-04-17 | 13.04 |
| 2019-04-16 | 13.41 |
| 2019-04-15 | 14.17 |
| 2019-04-12 | 14.55 |
| 2019-04-11 | 14.17 |
| 2019-04-10 | 16.06 |
| 2019-04-09 | 14.93 |
| 2019-04-08 | 15.30 |
| 2019-04-04 | 10.77 |
| 2019-04-03 | 10.77 |
| 2019-04-02 | 10.01 |
| 2019-04-01 | 10.77 |
| 2019-03-29 | 8.88 |
| 2019-03-28 | 5.47 |
| 2019-03-27 | 5.10 |
| 2019-03-26 | 4.72 |
| 2019-03-25 | 5.85 |
| 2019-03-22 | 9.25 |
| 2019-03-21 | 7.36 |
| 2019-03-20 | 5.47 |
| 2019-03-19 | 5.47 |
| 2019-03-18 | 6.99 |
| 2019-03-15 | 8.88 |
| 2019-03-14 | 7.36 |
| 2019-03-13 | 8.88 |
| 2019-03-12 | 10.39 |
| 2019-03-11 | 8.12 |
| 2019-03-08 | 8.50 |
| 2019-03-07 | 12.28 |
| 2019-03-06 | 14.55 |
| 2019-03-05 | 14.93 |
| 2019-03-04 | 15.30 |
| 2019-03-01 | 11.15 |
| 2019-02-28 | 8.88 |
| 2019-02-27 | 8.50 |
| 2019-02-26 | 8.12 |
| 2019-02-25 | 8.12 |
| 2019-02-22 | 5.10 |
| 2019-02-21 | 4.72 |
| 2019-02-20 | 4.72 |
| 2019-02-19 | 3.21 |
| 2019-02-18 | 4.72 |
| 2019-02-15 | 1.69 |
| 2019-02-14 | 4.34 |
| 2019-02-13 | 5.10 |
| 2019-02-12 | 2.45 |
| 2019-02-11 | 2.45 |
| 2019-02-08 | 3.21 |
| 2019-02-04 | 3.58 |
| 2019-02-01 | 3.58 |
| 2019-01-31 | 1.32 |
| 2019-01-30 | 0.56 |
| 2019-01-29 | -0.95 |
| 2019-01-28 | -0.57 |
| 2019-01-25 | -1.33 |
| 2019-01-24 | -3.22 |
| 2019-01-23 | -3.60 |
| 2019-01-22 | -4.35 |
| 2019-01-21 | -3.22 |
| 2019-01-18 | -3.98 |
| 2019-01-17 | -3.98 |
| 2019-01-16 | -2.46 |
| 2019-01-15 | -4.35 |
| 2019-01-14 | -6.24 |
| 2019-01-11 | -7.76 |
| 2019-01-10 | -8.14 |
| 2019-01-09 | -7.76 |
| 2019-01-08 | -11.16 |
| 2019-01-07 | -10.78 |
| 2019-01-04 | -12.29 |
| 2019-01-03 | -10.78 |
| 2019-01-02 | -7.38 |
| 2018-12-31 | -6.62 |
| 2018-12-28 | -8.89 |
| 2018-12-27 | -10.03 |
| 2018-12-24 | -9.27 |
| 2018-12-21 | -8.89 |
| 2018-12-20 | -4.73 |
| 2018-12-19 | -3.98 |
| 2018-12-18 | -3.98 |
| 2018-12-17 | -0.57 |
| 2018-12-14 | -4.73 |
| 2018-12-13 | -2.84 |
| 2018-12-12 | -6.62 |
| 2018-12-11 | -6.62 |
| 2018-12-10 | -5.49 |
| 2018-12-07 | -3.98 |
| 2018-12-06 | -4.35 |
| 2018-12-05 | -2.09 |
| 2018-12-04 | -2.09 |
| 2018-12-03 | -3.22 |
| 2018-11-30 | -4.73 |
| 2018-11-29 | -5.49 |
| 2018-11-28 | -5.49 |
| 2018-11-27 | -5.49 |
| 2018-11-26 | -5.49 |
| 2018-11-23 | -5.87 |
| 2018-11-22 | -3.98 |
| 2018-11-21 | -3.60 |
| 2018-11-20 | -5.49 |
| 2018-11-19 | -0.95 |
| 2018-11-16 | -8.89 |
| 2018-11-15 | -8.89 |
| 2018-11-14 | -10.40 |
| 2018-11-13 | -11.16 |
| 2018-11-12 | -11.54 |
| 2018-11-09 | -14.94 |
| 2018-11-08 | -13.43 |
| 2018-11-07 | -13.05 |
| 2018-11-06 | -11.54 |
| 2018-11-05 | -13.05 |
| 2018-11-02 | -12.67 |
| 2018-11-01 | -16.45 |
| 2018-10-31 | -18.34 |
| 2018-10-30 | -20.99 |
| 2018-10-29 | -16.83 |
| 2018-10-26 | -16.83 |
| 2018-10-25 | -17.21 |
| 2018-10-24 | -16.83 |
| 2018-10-23 | -15.70 |
| 2018-10-22 | -13.05 |
| 2018-10-19 | -16.83 |
| 2018-10-18 | -16.45 |
| 2018-10-16 | -14.56 |
| 2018-10-15 | -13.43 |
| 2018-10-12 | -12.29 |
| 2018-10-11 | -12.29 |
| 2018-10-10 | -6.62 |
| 2018-10-09 | -7.38 |
| 2018-10-08 | -6.24 |
| 2018-10-05 | -4.35 |
| 2018-10-04 | -3.22 |
| 2018-10-03 | 0.18 |
| 2018-10-02 | -1.71 |
| 2018-09-28 | 1.32 |
| 2018-09-27 | 2.45 |
| 2018-09-26 | 2.07 |
| 2018-09-24 | 2.07 |
| 2018-09-21 | 3.96 |
| 2018-09-20 | 0.94 |
| 2018-09-19 | 0.94 |
| 2018-09-18 | -0.20 |
| 2018-09-17 | -5.87 |
| 2018-09-14 | -3.98 |
| 2018-09-13 | -4.35 |
| 2018-09-12 | -6.62 |
| 2018-09-11 | -5.87 |
| 2018-09-10 | -2.46 |
| 2018-09-07 | 1.69 |
| 2018-09-06 | 1.32 |
| 2018-09-05 | 2.07 |
| 2018-09-04 | 7.74 |
| 2018-09-03 | 9.63 |
| 2018-08-31 | 10.39 |
| 2018-08-30 | 8.88 |
| 2018-08-29 | 12.28 |
| 2018-08-28 | 11.90 |
| 2018-08-27 | 12.66 |
| 2018-08-24 | 9.63 |
| 2018-08-23 | 10.01 |
| 2018-08-22 | 10.77 |
| 2018-08-21 | 9.63 |
| 2018-08-20 | 6.99 |
| 2018-08-17 | 5.85 |
| 2018-08-16 | 6.61 |
| 2018-08-15 | 5.85 |
| 2018-08-14 | 10.39 |
| 2018-08-13 | 10.01 |
| 2018-08-10 | 12.66 |
| 2018-08-09 | 13.41 |
| 2018-08-08 | 12.66 |
| 2018-08-07 | 12.66 |
| 2018-08-06 | 8.12 |
| 2018-08-03 | 9.25 |
| 2018-08-02 | 11.52 |
| 2018-08-01 | 16.06 |
| 2018-07-31 | 16.82 |
| 2018-07-30 | 17.95 |
| 2018-07-27 | 15.68 |
| 2018-07-26 | 10.77 |
| 2018-07-25 | 11.15 |
| 2018-07-24 | 12.66 |
| 2018-07-23 | 5.85 |
| 2018-07-20 | 2.45 |
| 2018-07-19 | 3.96 |
| 2018-07-18 | 4.72 |
| 2018-07-17 | 5.85 |
| 2018-07-16 | -0.95 |
| 2018-07-13 | 1.32 |
| 2018-07-12 | 3.21 |
| 2018-07-11 | 0.18 |
| 2018-07-10 | 5.10 |
| 2018-07-09 | 3.96 |
| 2018-07-06 | -1.33 |
| 2018-07-05 | -0.57 |
| 2018-07-04 | 2.45 |
| 2018-07-03 | 4.34 |
| 2018-06-29 | 9.63 |
| 2018-06-28 | 5.47 |
| 2018-06-27 | 5.85 |
| 2018-06-26 | 9.63 |
| 2018-06-25 | 10.77 |
| 2018-06-22 | 11.52 |
| 2018-06-21 | 12.66 |
| 2018-06-20 | 12.66 |
| 2018-06-19 | 11.52 |
| 2018-06-15 | 19.08 |
| 2018-06-14 | 20.22 |
| 2018-06-13 | 22.49 |
| 2018-06-12 | 23.62 |
| 2018-06-11 | 25.13 |
| 2018-06-08 | 26.64 |
| 2018-06-07 | 28.91 |
| 2018-06-06 | 30.05 |
| 2018-06-05 | 28.54 |
| 2018-06-04 | 28.91 |
| 2018-06-01 | 28.54 |
| 2018-05-31 | 30.05 |
| 2018-05-30 | 26.68 |
| 2018-05-29 | 29.28 |
| 2018-05-28 | 32.62 |
| 2018-05-25 | 32.62 |
| 2018-05-24 | 33.74 |
| 2018-05-23 | 32.25 |
| 2018-05-21 | 34.11 |
| 2018-05-18 | 34.85 |
| 2018-05-17 | 33.00 |
| 2018-05-16 | 31.88 |
| 2018-05-15 | 30.39 |
| 2018-05-14 | 29.65 |
| 2018-05-11 | 29.65 |
| 2018-05-10 | 30.02 |
| 2018-05-09 | 29.65 |
| 2018-05-08 | 30.02 |
| 2018-05-07 | 28.17 |
| 2018-05-04 | 29.28 |
| 2018-05-03 | 30.39 |
| 2018-05-02 | 33.00 |
| 2018-04-30 | 34.11 |
| 2018-04-27 | 33.37 |
| 2018-04-26 | 34.48 |
| 2018-04-25 | 37.82 |
| 2018-04-24 | 37.45 |
| 2018-04-23 | 33.00 |
| 2018-04-20 | 33.74 |
| 2018-04-19 | 34.48 |
| 2018-04-18 | 33.74 |
| 2018-04-17 | 33.37 |
| 2018-04-16 | 33.74 |
| 2018-04-13 | 36.71 |
| 2018-04-12 | 35.60 |
| 2018-04-11 | 38.57 |
| 2018-04-10 | 43.77 |
| 2018-04-09 | 37.08 |
| 2018-04-06 | 38.57 |
| 2018-04-04 | 36.71 |
| 2018-04-03 | 37.45 |
| 2018-03-29 | 31.51 |
| 2018-03-28 | 34.11 |
| 2018-03-27 | 37.08 |
| 2018-03-26 | 35.22 |
| 2018-03-23 | 34.48 |
| 2018-03-22 | 37.45 |
| 2018-03-21 | 38.20 |
| 2018-03-20 | 40.80 |
| 2018-03-19 | 44.14 |
| 2018-03-16 | 44.51 |
| 2018-03-15 | 46.37 |
| 2018-03-14 | 48.60 |
| 2018-03-13 | 45.25 |
| 2018-03-12 | 45.63 |
| 2018-03-09 | 43.03 |
| 2018-03-08 | 45.25 |
| 2018-03-07 | 43.40 |
| 2018-03-06 | 46.00 |
| 2018-03-05 | 39.68 |
| 2018-03-02 | 42.28 |
| 2018-03-01 | 44.14 |
| 2018-02-28 | 42.65 |
| 2018-02-27 | 43.40 |
| 2018-02-26 | 47.48 |
| 2018-02-23 | 46.74 |
| 2018-02-22 | 38.57 |
| 2018-02-21 | 29.65 |
| 2018-02-20 | 28.54 |
| 2018-02-15 | 28.17 |
| 2018-02-14 | 26.68 |
| 2018-02-13 | 25.19 |
| 2018-02-12 | 25.57 |
| 2018-02-09 | 24.08 |
| 2018-02-08 | 28.54 |
| 2018-02-07 | 28.17 |
| 2018-02-06 | 34.11 |
| 2018-02-05 | 43.77 |
| 2018-02-02 | 44.51 |
| 2018-02-01 | 44.14 |
| 2018-01-31 | 44.88 |
| 2018-01-30 | 45.25 |
| 2018-01-29 | 48.23 |
| 2018-01-26 | 49.71 |
| 2018-01-25 | 48.97 |
| 2018-01-24 | 46.00 |
| 2018-01-23 | 44.51 |
| 2018-01-22 | 44.14 |
| 2018-01-19 | 42.65 |
| 2018-01-18 | 40.42 |
| 2018-01-17 | 40.05 |
| 2018-01-16 | 43.40 |
| 2018-01-15 | 41.91 |
| 2018-01-12 | 44.51 |
| 2018-01-11 | 42.65 |
| 2018-01-10 | 47.48 |
| 2018-01-09 | 48.97 |
| 2018-01-08 | 52.31 |
| 2018-01-05 | 48.23 |
| 2018-01-04 | 48.23 |
| 2018-01-03 | 51.94 |
| 2018-01-02 | 40.05 |
| 2017-12-29 | 31.88 |
| 2017-12-28 | 34.11 |
| 2017-12-27 | 34.11 |
| 2017-12-22 | 31.14 |
| 2017-12-21 | 30.39 |
| 2017-12-20 | 28.91 |
| 2017-12-19 | 29.28 |
| 2017-12-18 | 30.39 |
| 2017-12-15 | 29.65 |
| 2017-12-14 | 31.51 |
| 2017-12-13 | 30.77 |
| 2017-12-12 | 31.14 |
| 2017-12-11 | 32.62 |
| 2017-12-08 | 30.39 |
| 2017-12-07 | 24.82 |
| 2017-12-06 | 28.54 |
| 2017-12-05 | 33.37 |
| 2017-12-04 | 34.11 |
| 2017-12-01 | 33.37 |
| 2017-11-30 | 34.11 |
| 2017-11-29 | 37.08 |
| 2017-11-28 | 34.11 |
| 2017-11-27 | 34.85 |
| 2017-11-24 | 36.34 |
| 2017-11-23 | 35.97 |
| 2017-11-22 | 33.74 |
| 2017-11-21 | 31.88 |
| 2017-11-20 | 34.11 |
| 2017-11-17 | 33.37 |
| 2017-11-16 | 35.60 |
| 2017-11-15 | 38.20 |
| 2017-11-14 | 40.42 |
| 2017-11-13 | 39.68 |
| 2017-11-10 | 39.68 |
| 2017-11-09 | 40.42 |
| 2017-11-08 | 40.05 |
| 2017-11-07 | 41.54 |
| 2017-11-06 | 41.17 |
| 2017-11-03 | 42.65 |
| 2017-11-02 | 43.77 |
| 2017-11-01 | 44.14 |
| 2017-10-31 | 44.51 |
| 2017-10-30 | 45.25 |
| 2017-10-27 | 45.63 |
| 2017-10-26 | 47.11 |
| 2017-10-25 | 48.97 |
| 2017-10-24 | 47.85 |
| 2017-10-23 | 53.06 |
| 2017-10-20 | 53.80 |
| 2017-10-19 | 45.63 |
| 2017-10-18 | 48.23 |
| 2017-10-17 | 47.11 |
| 2017-10-16 | 48.23 |
| 2017-10-13 | 47.11 |
| 2017-10-12 | 46.37 |
| 2017-10-11 | 46.37 |
| 2017-10-10 | 48.60 |
| 2017-10-09 | 48.60 |
| 2017-10-06 | 49.34 |
| 2017-10-04 | 49.34 |
| 2017-10-03 | 49.34 |
| 2017-09-29 | 47.11 |
| 2017-09-28 | 44.88 |
| 2017-09-27 | 47.11 |
| 2017-09-26 | 46.37 |
| 2017-09-25 | 45.63 |
| 2017-09-22 | 50.83 |
| 2017-09-21 | 52.68 |
| 2017-09-20 | 53.43 |
| 2017-09-19 | 50.83 |
| 2017-09-18 | 52.31 |
| 2017-09-15 | 53.43 |
| 2017-09-14 | 55.28 |
| 2017-09-13 | 57.51 |
| 2017-09-12 | 48.97 |
| 2017-09-11 | 49.71 |
| 2017-09-08 | 47.85 |
| 2017-09-07 | 47.85 |
| 2017-09-06 | 46.74 |
| 2017-09-05 | 49.71 |
| 2017-09-04 | 50.46 |
| 2017-09-01 | 51.57 |
| 2017-08-31 | 49.71 |
| 2017-08-30 | 52.31 |
| 2017-08-29 | 53.43 |
| 2017-08-28 | 51.94 |
| 2017-08-25 | 53.80 |
| 2017-08-24 | 52.68 |
| 2017-08-22 | 54.17 |
| 2017-08-21 | 51.57 |
| 2017-08-18 | 50.83 |
| 2017-08-17 | 50.08 |
| 2017-08-16 | 49.71 |
| 2017-08-15 | 50.46 |
| 2017-08-14 | 53.06 |
| 2017-08-11 | 48.97 |
| 2017-08-10 | 56.03 |
| 2017-08-09 | 62.34 |
| 2017-08-08 | 58.63 |
| 2017-08-07 | 57.89 |
| 2017-08-04 | 51.20 |
| 2017-08-03 | 51.20 |
| 2017-08-02 | 53.80 |
| 2017-08-01 | 50.83 |
| 2017-07-31 | 46.37 |
| 2017-07-28 | 44.88 |
| 2017-07-27 | 45.63 |
| 2017-07-26 | 44.51 |
| 2017-07-25 | 43.77 |
| 2017-07-24 | 44.14 |
| 2017-07-21 | 46.37 |
| 2017-07-20 | 48.60 |
| 2017-07-19 | 49.71 |
| 2017-07-18 | 43.77 |
| 2017-07-17 | 44.14 |
| 2017-07-14 | 48.60 |
| 2017-07-13 | 50.08 |
| 2017-07-12 | 46.74 |
| 2017-07-11 | 49.34 |
| 2017-07-10 | 48.97 |
| 2017-07-07 | 49.34 |
| 2017-07-06 | 47.85 |
| 2017-07-05 | 49.71 |
| 2017-07-04 | 48.23 |
| 2017-07-03 | 50.08 |
| 2017-06-30 | 46.37 |
| 2017-06-29 | 47.11 |
| 2017-06-28 | 46.00 |
| 2017-06-27 | 45.63 |
| 2017-06-26 | 47.85 |
| 2017-06-23 | 45.25 |
| 2017-06-22 | 44.88 |
| 2017-06-21 | 46.37 |
| 2017-06-20 | 44.51 |
| 2017-06-19 | 46.37 |
| 2017-06-16 | 46.37 |
| 2017-06-15 | 46.74 |
| 2017-06-14 | 49.71 |
| 2017-06-13 | 50.46 |
| 2017-06-12 | 46.74 |
| 2017-06-09 | 50.83 |
| 2017-06-08 | 52.68 |
| 2017-06-07 | 54.91 |
| 2017-06-06 | 42.28 |
| 2017-06-05 | 40.05 |
| 2017-06-02 | 40.05 |
| 2017-06-01 | 39.68 |
| 2017-05-31 | 42.65 |
| 2017-05-29 | 42.28 |
| 2017-05-26 | 44.51 |
| 2017-05-25 | 45.25 |
| 2017-05-24 | 43.03 |
| 2017-05-23 | 42.21 |
| 2017-05-22 | 42.21 |
| 2017-05-19 | 44.04 |
| 2017-05-18 | 41.11 |
| 2017-05-17 | 42.57 |
| 2017-05-16 | 45.51 |
| 2017-05-15 | 41.11 |
| 2017-05-12 | 39.64 |
| 2017-05-11 | 40.38 |
| 2017-05-10 | 40.01 |
| 2017-05-09 | 46.24 |
| 2017-05-08 | 39.64 |
| 2017-05-05 | 42.57 |
| 2017-05-04 | 47.34 |
| 2017-05-02 | 50.64 |
| 2017-04-28 | 52.84 |
| 2017-04-27 | 54.67 |
| 2017-04-26 | 55.77 |
| 2017-04-25 | 55.40 |
| 2017-04-24 | 49.17 |
| 2017-04-21 | 50.64 |
| 2017-04-20 | 51.00 |
| 2017-04-19 | 54.67 |
| 2017-04-18 | 51.37 |
| 2017-04-13 | 63.10 |
| 2017-04-12 | 67.13 |
| 2017-04-11 | 68.96 |
| 2017-04-10 | 74.46 |
| 2017-04-07 | 68.60 |
| 2017-04-06 | 63.47 |
| 2017-04-05 | 76.29 |
| 2017-04-03 | 59.43 |
| 2017-03-31 | 18.38 |
| 2017-03-30 | 18.75 |
| 2017-03-29 | 24.25 |
| 2017-03-28 | 23.52 |
| 2017-03-27 | 20.58 |
| 2017-03-24 | 29.38 |
| 2017-03-23 | 31.95 |
| 2017-03-22 | 31.58 |
| 2017-03-21 | 37.08 |
| 2017-03-20 | 37.44 |
| 2017-03-17 | 38.54 |
| 2017-03-16 | 42.94 |
| 2017-03-15 | 41.11 |
| 2017-03-14 | 33.78 |
| 2017-03-13 | 35.61 |
| 2017-03-10 | 26.45 |
| 2017-03-09 | 25.71 |
| 2017-03-08 | 32.31 |
| 2017-03-07 | 30.48 |
| 2017-03-06 | 28.28 |
| 2017-03-03 | 26.81 |
| 2017-03-02 | 29.75 |
| 2017-03-01 | 33.78 |
| 2017-02-28 | 33.05 |
| 2017-02-27 | 31.58 |
| 2017-02-24 | 29.01 |
| 2017-02-23 | 33.78 |
| 2017-02-22 | 35.61 |
| 2017-02-21 | 26.81 |
| 2017-02-20 | 28.65 |
| 2017-02-17 | 20.22 |
| 2017-02-16 | 19.12 |
| 2017-02-15 | 20.95 |
| 2017-02-14 | 22.78 |
| 2017-02-13 | 24.62 |
| 2017-02-10 | 20.95 |
| 2017-02-09 | 20.95 |
| 2017-02-08 | 15.82 |
| 2017-02-07 | 8.86 |
| 2017-02-06 | 9.59 |
| 2017-02-03 | 10.69 |
| 2017-02-02 | 10.32 |
| 2017-02-01 | 11.05 |
| 2017-01-27 | 9.95 |
| 2017-01-26 | 10.32 |
| 2017-01-25 | 10.32 |
| 2017-01-24 | 10.69 |
| 2017-01-23 | 8.12 |
| 2017-01-20 | 5.92 |
| 2017-01-19 | 4.09 |
| 2017-01-18 | 3.36 |
| 2017-01-17 | 0.43 |
| 2017-01-16 | 1.52 |
| 2017-01-13 | 1.52 |
| 2017-01-12 | 1.89 |
| 2017-01-11 | 2.99 |
| 2017-01-10 | 0.06 |
| 2017-01-09 | -0.31 |
| 2017-01-06 | 0.79 |
| 2017-01-05 | 1.52 |
| 2017-01-04 | 0.43 |
| 2017-01-03 | 0.79 |
| 2016-12-30 | -1.77 |
| 2016-12-29 | -3.61 |
| 2016-12-28 | -3.24 |
| 2016-12-23 | -3.97 |
| 2016-12-22 | -3.97 |
| 2016-12-21 | -3.61 |
| 2016-12-20 | -5.07 |
| 2016-12-19 | -2.87 |
| 2016-12-16 | -1.04 |
| 2016-12-15 | -2.14 |
| 2016-12-14 | 3.36 |
| 2016-12-13 | 5.56 |
| 2016-12-12 | 4.82 |
| 2016-12-09 | 8.49 |
| 2016-12-08 | 7.76 |
| 2016-12-07 | 6.29 |
| 2016-12-06 | 5.92 |
| 2016-12-05 | 5.92 |
| 2016-12-02 | 8.12 |
| 2016-12-01 | 8.86 |
| 2016-11-30 | 9.59 |
| 2016-11-29 | 11.79 |
| 2016-11-28 | 12.15 |
| 2016-11-25 | 12.52 |
| 2016-11-24 | 7.39 |
| 2016-11-23 | 7.76 |
| 2016-11-22 | 7.39 |
| 2016-11-21 | 6.66 |
| 2016-11-18 | 5.56 |
| 2016-11-17 | 5.56 |
| 2016-11-16 | 6.66 |
| 2016-11-15 | 8.49 |
| 2016-11-14 | 9.95 |
| 2016-11-11 | 11.42 |
| 2016-11-10 | 9.22 |
| 2016-11-09 | 6.29 |
| 2016-11-08 | 7.76 |
| 2016-11-07 | 7.39 |
| 2016-11-04 | 5.92 |
| 2016-11-03 | 4.82 |
| 2016-11-02 | 4.09 |
| 2016-11-01 | 6.66 |
| 2016-10-31 | 4.09 |
| 2016-10-28 | 5.56 |
| 2016-10-27 | 7.39 |
| 2016-10-26 | 6.66 |
| 2016-10-25 | 8.12 |
| 2016-10-24 | 6.66 |
| 2016-10-20 | 2.62 |
| 2016-10-19 | 4.09 |
| 2016-10-18 | 3.36 |
| 2016-10-17 | 1.89 |
| 2016-10-14 | 2.62 |
| 2016-10-13 | 2.99 |
| 2016-10-12 | 2.62 |
| 2016-10-11 | 7.02 |
| 2016-10-07 | 12.15 |
| 2016-10-06 | 14.35 |
| 2016-10-05 | 11.79 |
| 2016-10-04 | 9.95 |
| 2016-10-03 | 12.52 |
| 2016-09-30 | 9.22 |
| 2016-09-29 | 5.56 |
| 2016-09-28 | 4.46 |
| 2016-09-27 | 5.56 |
| 2016-09-26 | 4.09 |
| 2016-09-23 | 7.02 |
| 2016-09-22 | 11.42 |
| 2016-09-21 | 9.95 |
| 2016-09-20 | 11.42 |
| 2016-09-19 | 11.42 |
| 2016-09-15 | 7.02 |
| 2016-09-14 | 7.39 |
| 2016-09-13 | 9.22 |
| 2016-09-12 | 8.86 |
| 2016-09-09 | 15.09 |
| 2016-09-08 | 11.42 |
| 2016-09-07 | 12.89 |
| 2016-09-06 | 13.25 |
| 2016-09-05 | 12.15 |
| 2016-09-02 | 11.79 |
| 2016-09-01 | 9.59 |
| 2016-08-31 | 10.69 |
| 2016-08-30 | 11.05 |
| 2016-08-29 | 6.66 |
| 2016-08-26 | 5.92 |
| 2016-08-25 | 6.29 |
| 2016-08-24 | 8.12 |
| 2016-08-23 | 8.49 |
| 2016-08-22 | 5.56 |
| 2016-08-19 | 9.95 |
| 2016-08-18 | 11.79 |
| 2016-08-17 | 13.25 |
| 2016-08-16 | 10.69 |
| 2016-08-15 | 15.45 |
| 2016-08-12 | 16.19 |
| 2016-08-11 | 14.72 |
| 2016-08-10 | 12.89 |
| 2016-08-09 | 14.72 |
| 2016-08-08 | 13.62 |
| 2016-08-05 | 13.62 |
| 2016-08-04 | 7.39 |
| 2016-08-03 | 6.66 |
| 2016-08-01 | 8.49 |
| 2016-07-29 | 4.09 |
| 2016-07-28 | 6.29 |
| 2016-07-27 | 6.29 |
| 2016-07-26 | 9.59 |
| 2016-07-25 | 7.76 |
| 2016-07-22 | 5.92 |
| 2016-07-21 | 5.92 |
| 2016-07-20 | -0.31 |
| 2016-07-19 | -3.97 |
| 2016-07-18 | -1.41 |
| 2016-07-15 | -1.41 |
| 2016-07-14 | -1.04 |
| 2016-07-13 | -1.04 |
| 2016-07-12 | -5.44 |
| 2016-07-11 | -10.57 |
| 2016-07-08 | -11.30 |
| 2016-07-07 | -10.57 |
| 2016-07-06 | -12.04 |
| 2016-07-05 | -13.87 |
| 2016-07-04 | -13.14 |
| 2016-06-30 | -15.33 |
| 2016-06-29 | -16.43 |
| 2016-06-28 | -17.90 |
| 2016-06-27 | -16.07 |
| 2016-06-24 | -16.43 |
| 2016-06-23 | -13.50 |
| 2016-06-22 | -13.50 |
| 2016-06-21 | -13.14 |
| 2016-06-20 | -12.77 |
| 2016-06-17 | -14.60 |
| 2016-06-16 | -14.24 |
| 2016-06-15 | -13.87 |
| 2016-06-14 | -13.50 |
| 2016-06-13 | -13.87 |
| 2016-06-10 | -8.74 |
| 2016-06-08 | -6.17 |
| 2016-06-07 | -5.07 |
| 2016-06-06 | -11.30 |
| 2016-06-03 | -12.40 |
| 2016-06-02 | -11.67 |
| 2016-06-01 | -10.94 |
| 2016-05-31 | -9.84 |
| 2016-05-30 | -11.67 |
| 2016-05-27 | -11.67 |
| 2016-05-26 | -12.77 |
| 2016-05-25 | -10.20 |
| 2016-05-24 | -13.50 |
| 2016-05-23 | -12.87 |
| 2016-05-20 | -13.42 |
| 2016-05-19 | -13.60 |
| 2016-05-18 | -11.60 |
| 2016-05-17 | -10.15 |
| 2016-05-16 | -10.87 |
| 2016-05-13 | -11.96 |
| 2016-05-12 | -9.60 |
| 2016-05-11 | -6.87 |
| 2016-05-10 | -9.60 |
| 2016-05-09 | -7.96 |
| 2016-05-06 | -5.05 |
| 2016-05-05 | -0.87 |
| 2016-05-04 | -2.69 |
| 2016-05-03 | 2.41 |
| 2016-04-29 | 3.68 |
| 2016-04-28 | 1.86 |
| 2016-04-27 | 1.86 |
| 2016-04-26 | 1.31 |
| 2016-04-25 | 1.50 |
| 2016-04-22 | 3.31 |
| 2016-04-21 | 6.95 |
| 2016-04-20 | 8.23 |
| 2016-04-19 | 11.14 |
| 2016-04-18 | 11.32 |
| 2016-04-15 | 13.50 |
| 2016-04-14 | 14.59 |
| 2016-04-13 | 14.41 |
| 2016-04-12 | 14.59 |
| 2016-04-11 | 16.41 |
| 2016-04-08 | 11.50 |
| 2016-04-07 | 12.77 |
| 2016-04-06 | 14.05 |
| 2016-04-05 | 7.32 |
| 2016-04-01 | 7.68 |
| 2016-03-31 | 8.95 |
| 2016-03-30 | 4.41 |
| 2016-03-29 | -0.32 |
| 2016-03-24 | 0.77 |
| 2016-03-23 | 1.68 |
| 2016-03-22 | -1.23 |
| 2016-03-21 | 1.68 |
| 2016-03-18 | -1.78 |
| 2016-03-17 | -7.60 |
| 2016-03-16 | -9.42 |
| 2016-03-15 | -7.05 |
| 2016-03-14 | -8.14 |
| 2016-03-11 | -11.60 |
| 2016-03-10 | -13.78 |
| 2016-03-09 | -11.78 |
| 2016-03-08 | -8.69 |
| 2016-03-07 | -10.69 |
| 2016-03-04 | -5.05 |
| 2016-03-03 | -9.60 |
| 2016-03-02 | -9.60 |
| 2016-03-01 | -15.06 |
| 2016-02-29 | -20.70 |
| 2016-02-26 | -20.51 |
| 2016-02-25 | -21.97 |
| 2016-02-24 | -20.33 |
| 2016-02-23 | -19.97 |
| 2016-02-22 | -17.42 |
| 2016-02-19 | -17.97 |
| 2016-02-18 | -20.70 |
| 2016-02-17 | -22.15 |
| 2016-02-16 | -23.61 |
| 2016-02-15 | -26.70 |
| 2016-02-12 | -29.06 |
| 2016-02-11 | -27.06 |
| 2016-02-05 | -25.06 |
| 2016-02-04 | -24.70 |
| 2016-02-03 | -25.06 |
| 2016-02-02 | -24.88 |
| 2016-02-01 | -24.33 |
| 2016-01-29 | -21.97 |
| 2016-01-28 | -23.42 |
| 2016-01-27 | -23.97 |
| 2016-01-26 | -24.33 |
| 2016-01-25 | -19.24 |
| 2016-01-22 | -19.79 |
| 2016-01-21 | -24.15 |
| 2016-01-20 | -22.51 |
| 2016-01-19 | -17.97 |
| 2016-01-18 | -26.15 |
| 2016-01-15 | -24.88 |
| 2016-01-14 | -21.24 |
| 2016-01-13 | -21.60 |
| 2016-01-12 | -24.15 |
| 2016-01-11 | -21.79 |
| 2016-01-08 | -15.60 |
| 2016-01-07 | -14.51 |
| 2016-01-06 | -10.33 |
| 2016-01-05 | -9.24 |
| 2016-01-04 | -9.24 |
| 2015-12-31 | -4.14 |
| 2015-12-30 | -3.42 |
| 2015-12-29 | -4.14 |
| 2015-12-28 | -6.14 |
| 2015-12-24 | -4.51 |
| 2015-12-23 | -5.78 |
| 2015-12-22 | -7.96 |
| 2015-12-21 | -8.51 |
| 2015-12-18 | -9.42 |
| 2015-12-17 | -7.42 |
| 2015-12-16 | -8.14 |
| 2015-12-15 | -10.33 |
| 2015-12-14 | -10.69 |
| 2015-12-11 | -12.69 |
| 2015-12-10 | -11.24 |
| 2015-12-09 | -7.60 |
| 2015-12-08 | -6.87 |
| 2015-12-07 | -3.05 |
| 2015-12-04 | -3.05 |
| 2015-12-03 | -0.14 |
| 2015-12-02 | 0.77 |
| 2015-12-01 | -3.42 |
| 2015-11-30 | -7.78 |
| 2015-11-27 | -8.33 |
| 2015-11-26 | -5.42 |
| 2015-11-25 | -5.05 |
| 2015-11-24 | -2.51 |
| 2015-11-23 | -1.41 |
| 2015-11-20 | -0.14 |
| 2015-11-19 | -2.51 |
| 2015-11-18 | -1.05 |
| 2015-11-17 | -1.78 |
| 2015-11-16 | -0.87 |
| 2015-11-13 | 2.04 |
| 2015-11-12 | 5.68 |
| 2015-11-11 | 3.50 |
| 2015-11-10 | 6.41 |
| 2015-11-09 | 7.13 |
| 2015-11-06 | 7.50 |
| 2015-11-05 | 6.04 |
| 2015-11-04 | 4.59 |
| 2015-11-03 | -1.05 |
| 2015-11-02 | -0.32 |
| 2015-10-30 | -0.51 |
| 2015-10-29 | 4.77 |
| 2015-10-28 | 4.22 |
| 2015-10-27 | 5.68 |
| 2015-10-26 | 9.14 |
| 2015-10-23 | 9.68 |
| 2015-10-22 | 5.50 |
| 2015-10-20 | 9.50 |
| 2015-10-19 | 12.95 |
| 2015-10-16 | 12.23 |
| 2015-10-15 | 11.50 |
| 2015-10-14 | 8.95 |
| 2015-10-13 | 10.23 |
| 2015-10-12 | 11.68 |
| 2015-10-09 | 7.13 |
| 2015-10-08 | 5.86 |
| 2015-10-07 | 10.41 |
| 2015-10-06 | 8.59 |
| 2015-10-05 | 7.50 |
| 2015-10-02 | 8.04 |
| 2015-09-30 | -3.42 |
| 2015-09-29 | -6.51 |
| 2015-09-25 | -0.14 |
| 2015-09-24 | 0.04 |
| 2015-09-23 | -0.32 |
| 2015-09-22 | 6.04 |
| 2015-09-21 | 8.04 |
| 2015-09-18 | 5.32 |
| 2015-09-17 | 4.59 |
| 2015-09-16 | 4.22 |
| 2015-09-15 | -0.51 |
| 2015-09-14 | 0.22 |
| 2015-09-11 | 1.13 |
| 2015-09-10 | -1.23 |
| 2015-09-09 | -0.69 |
| 2015-09-08 | -6.69 |
| 2015-09-07 | -15.42 |
| 2015-09-04 | -18.15 |
| 2015-09-02 | -19.06 |
| 2015-09-01 | -16.69 |
| 2015-08-31 | -9.05 |
| 2015-08-28 | -8.14 |
| 2015-08-27 | -9.05 |
| 2015-08-26 | -15.78 |
| 2015-08-25 | -11.78 |
| 2015-08-24 | -11.05 |
| 2015-08-21 | -3.05 |
| 2015-08-20 | 0.77 |
| 2015-08-19 | 8.41 |
| 2015-08-18 | 12.77 |
| 2015-08-17 | 18.23 |
| 2015-08-14 | 20.59 |
| 2015-08-13 | 20.41 |
| 2015-08-12 | 19.50 |
| 2015-08-11 | 26.23 |
| 2015-08-10 | 31.51 |
| 2015-08-07 | 23.50 |
| 2015-08-06 | 19.87 |
| 2015-08-05 | 16.96 |
| 2015-08-04 | 8.23 |
| 2015-08-03 | 8.95 |
| 2015-07-31 | 8.23 |
| 2015-07-30 | 7.86 |
| 2015-07-29 | 9.86 |
| 2015-07-28 | 4.77 |
| 2015-07-27 | 6.41 |
| 2015-07-24 | 15.32 |
| 2015-07-23 | 19.32 |
| 2015-07-22 | 17.68 |
| 2015-07-21 | 20.59 |
| 2015-07-20 | 18.59 |
| 2015-07-17 | 20.41 |
| 2015-07-16 | 18.05 |
| 2015-07-15 | 15.68 |
| 2015-07-14 | 18.78 |
| 2015-07-13 | 24.41 |
| 2015-07-10 | 21.69 |
| 2015-07-09 | 17.68 |
| 2015-07-08 | -4.69 |
| 2015-07-07 | 10.23 |
| 2015-07-06 | 16.41 |
| 2015-07-03 | 30.78 |
| 2015-07-02 | 38.42 |
| 2015-06-30 | 42.79 |
| 2015-06-29 | 38.60 |
| 2015-06-26 | 45.51 |
| 2015-06-25 | 50.24 |
| 2015-06-24 | 52.61 |
| 2015-06-23 | 50.79 |
| 2015-06-22 | 41.69 |
| 2015-06-19 | 38.42 |
| 2015-06-18 | 43.15 |
| 2015-06-17 | 43.88 |
| 2015-06-16 | 42.79 |
| 2015-06-15 | 47.88 |
| 2015-06-12 | 48.97 |
| 2015-06-11 | 40.60 |
| 2015-06-10 | 43.69 |
| 2015-06-09 | 42.42 |
| 2015-06-08 | 47.15 |
| 2015-06-05 | 53.34 |
| 2015-06-04 | 54.06 |
| 2015-06-03 | 56.06 |
| 2015-06-02 | 58.61 |
| 2015-06-01 | 55.46 |
| 2015-05-29 | 56.72 |
| 2015-05-28 | 58.89 |
| 2015-05-27 | 69.54 |
| 2015-05-26 | 70.98 |
| 2015-05-22 | 59.97 |
| 2015-05-21 | 63.40 |
| 2015-05-20 | 60.15 |
| 2015-05-19 | 65.93 |
| 2015-05-18 | 60.33 |
| 2015-05-15 | 62.14 |
| 2015-05-14 | 60.51 |
| 2015-05-13 | 62.68 |
| 2015-05-12 | 61.96 |
| 2015-05-11 | 63.94 |
| 2015-05-08 | 61.78 |
| 2015-05-07 | 60.51 |
| 2015-05-06 | 63.58 |
| 2015-05-05 | 73.15 |
| 2015-05-04 | 90.30 |
| 2015-04-30 | 73.69 |
| 2015-04-29 | 66.11 |
| 2015-04-28 | 72.79 |
| 2015-04-27 | 67.91 |
| 2015-04-24 | 63.04 |
| 2015-04-23 | 65.03 |
| 2015-04-22 | 59.61 |
| 2015-04-21 | 55.82 |
| 2015-04-20 | 51.48 |
| 2015-04-17 | 64.30 |
| 2015-04-16 | 57.26 |
| 2015-04-15 | 56.54 |
| 2015-04-14 | 59.79 |
| 2015-04-13 | 76.40 |
| 2015-04-10 | 65.39 |
| 2015-04-09 | 59.25 |
| 2015-04-08 | 51.84 |
| 2015-04-02 | 31.98 |
| 2015-04-01 | 31.80 |
| 2015-03-31 | 29.10 |
| 2015-03-30 | 29.46 |
| 2015-03-27 | 18.08 |
| 2015-03-26 | 18.80 |
| 2015-03-25 | 18.80 |
| 2015-03-24 | 18.80 |
| 2015-03-23 | 18.80 |
| 2015-03-20 | 18.80 |
| 2015-03-19 | 18.80 |
| 2015-03-18 | 18.80 |
| 2015-03-17 | 14.29 |
| 2015-03-16 | 14.29 |
| 2015-03-13 | 14.11 |
| 2015-03-12 | 13.57 |
| 2015-03-11 | 15.01 |
| 2015-03-10 | 11.94 |
| 2015-03-09 | 11.58 |
| 2015-03-06 | 12.66 |
| 2015-03-05 | 13.21 |
| 2015-03-04 | 14.83 |
| 2015-03-03 | 17.18 |
| 2015-03-02 | 24.58 |
| 2015-02-27 | 22.60 |
| 2015-02-26 | 24.22 |
| 2015-02-25 | 26.03 |
| 2015-02-24 | 24.94 |
| 2015-02-23 | 24.22 |
| 2015-02-18 | 24.58 |
| 2015-02-17 | 22.78 |
| 2015-02-16 | 23.14 |
| 2015-02-13 | 22.78 |
| 2015-02-12 | 18.62 |
| 2015-02-11 | 16.10 |
| 2015-02-10 | 17.90 |
| 2015-02-09 | 15.91 |
| 2015-02-06 | 18.26 |
| 2015-02-05 | 22.23 |
| 2015-02-04 | 20.97 |
| 2015-02-03 | 22.41 |
| 2015-02-02 | 20.61 |
| 2015-01-30 | 22.78 |
| 2015-01-29 | 22.05 |
| 2015-01-28 | 22.60 |
| 2015-01-27 | 23.68 |
| 2015-01-26 | 24.04 |
| 2015-01-23 | 26.03 |
| 2015-01-22 | 25.48 |
| 2015-01-21 | 22.41 |
| 2015-01-20 | 18.80 |
| 2015-01-19 | 15.37 |
| 2015-01-16 | 23.32 |
| 2015-01-15 | 23.50 |
| 2015-01-14 | 23.14 |
| 2015-01-13 | 24.40 |
| 2015-01-12 | 28.91 |
| 2015-01-09 | 32.53 |
| 2015-01-08 | 29.82 |
| 2015-01-07 | 31.80 |
| 2015-01-06 | 33.97 |
| 2015-01-05 | 33.79 |
| 2015-01-02 | 25.66 |
| 2014-12-31 | 17.18 |
| 2014-12-30 | 14.29 |
| 2014-12-29 | 16.82 |
| 2014-12-24 | 12.30 |
| 2014-12-23 | 13.93 |
| 2014-12-22 | 15.01 |
| 2014-12-19 | 15.55 |
| 2014-12-18 | 16.28 |
| 2014-12-17 | 15.73 |
| 2014-12-16 | 19.35 |
| 2014-12-15 | 16.28 |
| 2014-12-12 | 16.82 |
| 2014-12-11 | 12.12 |
| 2014-12-10 | 13.21 |
| 2014-12-09 | 11.04 |
| 2014-12-08 | 16.10 |
| 2014-12-05 | 14.83 |
| 2014-12-04 | 20.61 |
| 2014-12-03 | 17.18 |
| 2014-12-02 | 18.80 |
| 2014-12-01 | 16.46 |
| 2014-11-28 | 15.73 |
| 2014-11-27 | 13.39 |
| 2014-11-26 | 13.75 |
| 2014-11-25 | 13.21 |
| 2014-11-24 | 12.66 |
| 2014-11-21 | 7.07 |
| 2014-11-20 | 4.00 |
| 2014-11-19 | 4.54 |
| 2014-11-18 | 2.37 |
| 2014-11-17 | 5.62 |
| 2014-11-14 | 10.32 |
| 2014-11-13 | 10.86 |
| 2014-11-12 | 10.14 |
| 2014-11-11 | 8.51 |
| 2014-11-10 | 7.43 |
| 2014-11-07 | 2.01 |
| 2014-11-06 | 0.39 |
| 2014-11-05 | -0.52 |
| 2014-11-04 | -1.96 |
| 2014-11-03 | -2.32 |
| 2014-10-31 | -1.06 |
| 2014-10-30 | -6.83 |
| 2014-10-29 | -6.29 |
| 2014-10-28 | -6.47 |
| 2014-10-27 | -7.20 |
| 2014-10-24 | -5.75 |
| 2014-10-23 | -5.57 |
| 2014-10-22 | -4.31 |
| 2014-10-21 | -5.03 |
| 2014-10-20 | -5.03 |
| 2014-10-17 | -5.39 |
| 2014-10-16 | -5.21 |
| 2014-10-15 | -3.77 |
| 2014-10-14 | -4.49 |
| 2014-10-13 | -3.95 |
| 2014-10-10 | -3.40 |
| 2014-10-09 | -0.15 |
| 2014-10-08 | -0.33 |
| 2014-10-07 | 1.11 |
| 2014-10-06 | 0.93 |
| 2014-10-03 | -3.77 |
| 2014-09-30 | -2.86 |
| 2014-09-29 | -2.50 |
| 2014-09-26 | -1.96 |
| 2014-09-25 | -1.06 |
| 2014-09-24 | -1.60 |
| 2014-09-23 | -1.78 |
| 2014-09-22 | 1.47 |
| 2014-09-19 | 3.64 |
| 2014-09-18 | 1.65 |
| 2014-09-17 | 3.28 |
| 2014-09-16 | 3.10 |
| 2014-09-15 | 3.64 |
| 2014-09-12 | 5.80 |
| 2014-09-11 | 6.71 |
| 2014-09-10 | 5.26 |
| 2014-09-08 | 7.97 |
| 2014-09-05 | 8.33 |
| 2014-09-04 | 9.23 |
| 2014-09-03 | 8.33 |
| 2014-09-02 | 4.72 |
| 2014-09-01 | 3.82 |
| 2014-08-29 | 4.36 |
| 2014-08-28 | 2.92 |
| 2014-08-27 | 6.17 |
| 2014-08-26 | 9.41 |
| 2014-08-25 | 9.60 |
| 2014-08-22 | 10.68 |
| 2014-08-21 | 10.14 |
| 2014-08-20 | 11.94 |
| 2014-08-19 | 12.85 |
| 2014-08-18 | 12.48 |
| 2014-08-15 | 11.58 |
| 2014-08-14 | 11.58 |
| 2014-08-13 | 13.75 |
| 2014-08-12 | 9.23 |
| 2014-08-11 | 8.87 |
| 2014-08-08 | 7.43 |
| 2014-08-07 | 7.97 |
| 2014-08-06 | 11.40 |
| 2014-08-05 | 12.30 |
| 2014-08-04 | 11.40 |
| 2014-08-01 | 6.35 |
| 2014-07-31 | 9.60 |
| 2014-07-30 | 8.69 |
| 2014-07-29 | 11.94 |
| 2014-07-28 | 11.76 |
| 2014-07-25 | 6.35 |
| 2014-07-24 | 7.97 |
| 2014-07-23 | 5.08 |
| 2014-07-22 | 0.57 |
| 2014-07-21 | -4.67 |
| 2014-07-18 | -1.78 |
| 2014-07-17 | 0.39 |
| 2014-07-16 | 0.21 |
| 2014-07-15 | -3.22 |
| 2014-07-14 | -5.03 |
| 2014-07-11 | -5.39 |
| 2014-07-10 | -5.21 |
| 2014-07-09 | -5.75 |
| 2014-07-08 | -4.31 |
| 2014-07-07 | -2.50 |
| 2014-07-04 | -1.42 |
| 2014-07-03 | -1.78 |
| 2014-07-02 | -8.10 |
| 2014-06-30 | -9.72 |
| 2014-06-27 | -11.35 |
| 2014-06-26 | -9.18 |
| 2014-06-25 | -9.54 |
| 2014-06-24 | -7.92 |
| 2014-06-23 | -8.64 |
| 2014-06-20 | -9.18 |
| 2014-06-19 | -7.38 |
| 2014-06-18 | -5.39 |
| 2014-06-17 | -4.49 |
| 2014-06-16 | -2.68 |
| 2014-06-13 | -3.95 |
| 2014-06-12 | -3.77 |
| 2014-06-11 | -3.77 |
| 2014-06-10 | -2.50 |
| 2014-06-09 | -4.13 |
| 2014-06-06 | -3.77 |
| 2014-06-05 | -3.04 |
| 2014-06-04 | -5.03 |
| 2014-06-03 | -4.49 |
| 2014-05-30 | -5.57 |
| 2014-05-29 | -7.20 |
| 2014-05-28 | -5.39 |
| 2014-05-27 | -4.85 |
| 2014-05-26 | -3.91 |
| 2014-05-23 | -4.98 |
| 2014-05-22 | -6.93 |
| 2014-05-21 | -8.88 |
| 2014-05-20 | -8.52 |
| 2014-05-19 | -6.75 |
| 2014-05-16 | -6.75 |
| 2014-05-15 | -4.09 |
| 2014-05-14 | -2.67 |
| 2014-05-13 | -3.73 |
| 2014-05-12 | -7.81 |
| 2014-05-09 | -7.81 |
| 2014-05-08 | -7.63 |
| 2014-05-07 | -6.04 |
| 2014-05-05 | -7.10 |
| 2014-05-02 | -4.98 |
| 2014-04-30 | -3.38 |
| 2014-04-29 | -3.03 |
| 2014-04-28 | 0.17 |
| 2014-04-25 | 2.83 |
| 2014-04-24 | 9.38 |
| 2014-04-23 | 7.26 |
| 2014-04-22 | 12.75 |
| 2014-04-17 | 13.11 |
| 2014-04-16 | 12.93 |
| 2014-04-15 | 12.58 |
| 2014-04-14 | 18.96 |
| 2014-04-11 | 21.26 |
| 2014-04-10 | 22.15 |
| 2014-04-09 | 12.04 |
| 2014-04-08 | 12.93 |
| 2014-04-07 | 13.64 |
| 2014-04-04 | 16.12 |
| 2014-04-03 | 14.70 |
| 2014-04-02 | 11.33 |
| 2014-04-01 | 8.32 |
| 2014-03-31 | 7.08 |
| 2014-03-28 | 6.19 |
| 2014-03-27 | 0.34 |
| 2014-03-26 | 4.42 |
| 2014-03-25 | 5.13 |
| 2014-03-24 | 4.78 |
| 2014-03-21 | -1.25 |
| 2014-03-20 | -5.15 |
| 2014-03-19 | -4.09 |
| 2014-03-18 | -7.99 |
| 2014-03-17 | -8.70 |
| 2014-03-14 | -7.81 |
| 2014-03-13 | -11.18 |
| 2014-03-12 | -9.94 |
| 2014-03-11 | -6.93 |
| 2014-03-10 | -5.51 |
| 2014-03-07 | -2.85 |
| 2014-03-06 | -1.43 |
| 2014-03-05 | -3.20 |
| 2014-03-04 | -0.19 |
| 2014-03-03 | -0.72 |
| 2014-02-28 | 2.47 |
| 2014-02-27 | -1.25 |
| 2014-02-26 | -2.49 |
| 2014-02-25 | -1.78 |
| 2014-02-24 | 1.41 |
| 2014-02-21 | 6.55 |
| 2014-02-20 | 8.32 |
| 2014-02-19 | 9.92 |
| 2014-02-18 | 9.03 |
| 2014-02-17 | 8.85 |
| 2014-02-14 | 8.14 |
| 2014-02-13 | 7.61 |
| 2014-02-12 | 10.80 |
| 2014-02-11 | 8.68 |
| 2014-02-10 | 7.43 |
| 2014-02-07 | 7.97 |
| 2014-02-06 | 5.66 |
| 2014-02-05 | 3.36 |
| 2014-02-04 | 2.47 |
| 2014-01-30 | 8.14 |
| 2014-01-29 | 9.74 |
| 2014-01-28 | 7.97 |
| 2014-01-27 | 7.97 |
| 2014-01-24 | 11.69 |
| 2014-01-23 | 11.16 |
| 2014-01-22 | 13.99 |
| 2014-01-21 | 10.98 |
| 2014-01-20 | 7.79 |
| 2014-01-17 | 9.38 |
| 2014-01-16 | 9.21 |
| 2014-01-15 | 7.61 |
| 2014-01-14 | 4.07 |
| 2014-01-13 | 4.24 |
| 2014-01-10 | 3.18 |
| 2014-01-09 | 6.73 |
| 2014-01-08 | 7.79 |
| 2014-01-07 | 7.26 |
| 2014-01-06 | 6.90 |
| 2014-01-03 | 13.46 |
| 2014-01-02 | 16.12 |
| 2013-12-31 | 19.67 |
| 2013-12-30 | 12.22 |
| 2013-12-27 | 13.99 |
| 2013-12-24 | 14.70 |
| 2013-12-23 | 12.40 |
| 2013-12-20 | 10.45 |
| 2013-12-19 | 12.04 |
| 2013-12-18 | 15.41 |
| 2013-12-17 | 15.41 |
| 2013-12-16 | 16.12 |
| 2013-12-13 | 17.89 |
| 2013-12-12 | 17.19 |
| 2013-12-11 | 16.30 |
| 2013-12-10 | 19.67 |
| 2013-12-09 | 21.26 |
| 2013-12-06 | 22.33 |
| 2013-12-05 | 24.63 |
| 2013-12-04 | 25.87 |
| 2013-12-03 | 26.05 |
| 2013-12-02 | 24.45 |
| 2013-11-29 | 21.79 |
| 2013-11-28 | 21.62 |
| 2013-11-27 | 18.78 |
| 2013-11-26 | 14.35 |
| 2013-11-25 | 13.82 |
| 2013-11-22 | 12.75 |
| 2013-11-21 | 12.04 |
| 2013-11-20 | 11.33 |
| 2013-11-19 | 13.11 |
| 2013-11-18 | 17.54 |
| 2013-11-15 | 7.26 |
| 2013-11-14 | 3.18 |
| 2013-11-13 | -0.54 |
| 2013-11-12 | -0.37 |
| 2013-11-11 | -3.56 |
| 2013-11-08 | -5.51 |
| 2013-11-07 | -4.62 |
| 2013-11-06 | -3.20 |
| 2013-11-05 | -2.32 |
| 2013-11-04 | -2.85 |
| 2013-11-01 | -2.49 |
| 2013-10-31 | -1.43 |
| 2013-10-30 | -3.56 |
| 2013-10-29 | -4.80 |
| 2013-10-28 | -6.57 |
| 2013-10-25 | -4.27 |
| 2013-10-24 | -3.91 |
| 2013-10-23 | -4.80 |
| 2013-10-22 | -3.20 |
| 2013-10-21 | -4.09 |
| 2013-10-18 | -2.14 |
| 2013-10-17 | -0.37 |
| 2013-10-16 | 1.05 |
| 2013-10-15 | 1.23 |
| 2013-10-11 | 1.23 |
| 2013-10-10 | -1.25 |
| 2013-10-09 | -0.01 |
| 2013-10-08 | -1.61 |
| 2013-10-07 | -3.56 |
| 2013-10-04 | -3.56 |
| 2013-10-03 | -5.51 |
| 2013-10-02 | -7.63 |
| 2013-09-30 | -7.99 |
| 2013-09-27 | -3.38 |
| 2013-09-26 | -3.03 |
| 2013-09-25 | -1.61 |
| 2013-09-24 | -1.61 |
| 2013-09-23 | -0.90 |
| 2013-09-19 | 0.34 |
| 2013-09-18 | 0.52 |
| 2013-09-17 | 0.88 |
| 2013-09-16 | 2.29 |
| 2013-09-13 | 2.12 |
| 2013-09-12 | 2.65 |
| 2013-09-11 | 0.17 |
| 2013-09-10 | 0.70 |
| 2013-09-09 | -3.38 |
| 2013-09-06 | -3.38 |
| 2013-09-05 | -5.86 |
| 2013-09-04 | -5.86 |
| 2013-09-03 | -5.86 |
| 2013-09-02 | -5.86 |
| 2013-08-30 | -5.86 |
| 2013-08-29 | -5.86 |
| 2013-08-28 | -5.86 |
| 2013-08-27 | -5.86 |
| 2013-08-26 | -5.86 |
| 2013-08-23 | -5.86 |
| 2013-08-22 | -5.86 |
| 2013-08-21 | -5.86 |
| 2013-08-20 | -6.75 |
| 2013-08-19 | -4.09 |
| 2013-08-16 | -2.85 |
| 2013-08-15 | -3.91 |
| 2013-08-13 | -3.91 |
| 2013-08-12 | -6.04 |
| 2013-08-09 | -11.18 |
| 2013-08-08 | -14.02 |
| 2013-08-07 | -12.95 |
| 2013-08-06 | -11.53 |
| 2013-08-05 | -11.18 |
| 2013-08-02 | -12.42 |
| 2013-08-01 | -12.24 |
| 2013-07-31 | -13.49 |
| 2013-07-30 | -14.55 |
| 2013-07-29 | -14.37 |
| 2013-07-26 | -11.18 |
| 2013-07-25 | -11.53 |
| 2013-07-24 | -12.78 |
| 2013-07-23 | -15.44 |
| 2013-07-22 | -18.45 |
| 2013-07-19 | -19.16 |
| 2013-07-18 | -20.40 |
| 2013-07-17 | -17.74 |
| 2013-07-16 | -19.51 |
| 2013-07-15 | -17.03 |
| 2013-07-12 | -17.39 |
| 2013-07-11 | -18.63 |
| 2013-07-10 | -24.12 |
| 2013-07-09 | -25.72 |
| 2013-07-08 | -25.89 |
| 2013-07-05 | -21.46 |
| 2013-07-04 | -23.06 |
| 2013-07-03 | -21.82 |
| 2013-07-02 | -19.34 |
| 2013-06-28 | -15.44 |
| 2013-06-27 | -17.92 |
| 2013-06-26 | -15.61 |
| 2013-06-25 | -17.39 |
| 2013-06-24 | -13.84 |
| 2013-06-21 | -11.36 |
| 2013-06-20 | -10.47 |
| 2013-06-19 | -8.88 |
| 2013-06-18 | -8.17 |
| 2013-06-17 | -8.34 |
| 2013-06-14 | -7.63 |
| 2013-06-13 | -6.75 |
| 2013-06-11 | -4.62 |
| 2013-06-10 | -3.20 |
| 2013-06-07 | -3.73 |
| 2013-06-06 | -3.20 |
| 2013-06-05 | -3.73 |
| 2013-06-04 | -3.73 |
| 2013-06-03 | -2.32 |
| 2013-05-31 | -0.01 |
| 2013-05-30 | -2.49 |
| 2013-05-29 | -0.37 |
| 2013-05-28 | 1.41 |
| 2013-05-27 | 3.36 |
| 2013-05-24 | 4.07 |
| 2013-05-23 | 6.55 |
| 2013-05-22 | 7.63 |
| 2013-05-21 | 7.63 |
| 2013-05-20 | 7.98 |
| 2013-05-16 | 5.36 |
| 2013-05-15 | 6.93 |
| 2013-05-14 | 7.11 |
| 2013-05-13 | 8.86 |
| 2013-05-10 | 11.30 |
| 2013-05-09 | 11.65 |
| 2013-05-08 | 13.92 |
| 2013-05-07 | 12.00 |
| 2013-05-06 | 10.60 |
| 2013-05-03 | 9.03 |
| 2013-05-02 | 7.81 |
| 2013-04-30 | 8.86 |
| 2013-04-29 | 6.58 |
| 2013-04-26 | 8.86 |
| 2013-04-25 | 8.51 |
| 2013-04-24 | 8.68 |
| 2013-04-23 | 8.51 |
| 2013-04-22 | 11.13 |
| 2013-04-19 | 12.70 |
| 2013-04-18 | 9.73 |
| 2013-04-17 | 9.03 |
| 2013-04-16 | 8.16 |
| 2013-04-15 | 7.63 |
| 2013-04-12 | 10.95 |
| 2013-04-11 | 10.43 |
| 2013-04-10 | 8.68 |
| 2013-04-09 | 6.93 |
| 2013-04-08 | 3.44 |
| 2013-04-05 | 0.82 |
| 2013-04-03 | 5.36 |
| 2013-04-02 | 8.16 |
| 2013-03-28 | 10.60 |
| 2013-03-27 | 10.60 |
| 2013-03-26 | 8.33 |
| 2013-03-25 | 7.98 |
| 2013-03-22 | 9.38 |
| 2013-03-21 | 9.73 |
| 2013-03-20 | 9.38 |
| 2013-03-19 | 4.84 |
| 2013-03-18 | 4.31 |
| 2013-03-15 | 14.62 |
| 2013-03-14 | 17.59 |
| 2013-03-13 | 18.29 |
| 2013-03-12 | 23.01 |
| 2013-03-11 | 24.93 |
| 2013-03-08 | 26.33 |
| 2013-03-07 | 26.68 |
| 2013-03-06 | 25.11 |
| 2013-03-05 | 25.98 |
| 2013-03-04 | 20.74 |
| 2013-03-01 | 24.76 |
| 2013-02-28 | 19.34 |
| 2013-02-27 | 16.54 |
| 2013-02-26 | 19.17 |
| 2013-02-25 | 21.96 |
| 2013-02-22 | 23.01 |
| 2013-02-21 | 21.79 |
| 2013-02-20 | 25.46 |
| 2013-02-19 | 25.80 |
| 2013-02-18 | 30.70 |
| 2013-02-15 | 32.62 |
| 2013-02-14 | 28.08 |
| 2013-02-08 | 25.11 |
| 2013-02-07 | 25.63 |
| 2013-02-06 | 28.43 |
| 2013-02-05 | 27.20 |
| 2013-02-04 | 28.95 |
| 2013-02-01 | 28.78 |
| 2013-01-31 | 26.50 |
| 2013-01-30 | 25.80 |
| 2013-01-29 | 25.28 |
| 2013-01-28 | 25.63 |
| 2013-01-25 | 24.93 |
| 2013-01-24 | 26.33 |
| 2013-01-23 | 28.78 |
| 2013-01-22 | 30.52 |
| 2013-01-21 | 30.00 |
| 2013-01-18 | 27.73 |
| 2013-01-17 | 24.06 |
| 2013-01-16 | 27.55 |
| 2013-01-15 | 27.55 |
| 2013-01-14 | 27.20 |
| 2013-01-11 | 25.46 |
| 2013-01-10 | 31.05 |
| 2013-01-09 | 29.12 |
| 2013-01-08 | 28.60 |
| 2013-01-07 | 32.62 |
| 2013-01-04 | 28.08 |
| 2013-01-03 | 29.65 |
| 2013-01-02 | 28.60 |
| 2012-12-31 | 23.01 |
| 2012-12-28 | 22.14 |
| 2012-12-27 | 21.79 |
| 2012-12-24 | 20.39 |
| 2012-12-21 | 20.39 |
| 2012-12-20 | 21.79 |
| 2012-12-19 | 23.36 |
| 2012-12-18 | 23.36 |
| 2012-12-17 | 24.06 |
| 2012-12-14 | 23.88 |
| 2012-12-13 | 19.34 |
| 2012-12-12 | 20.39 |
| 2012-12-11 | 18.82 |
| 2012-12-10 | 21.09 |
| 2012-12-07 | 21.61 |
| 2012-12-06 | 19.86 |
| 2012-12-05 | 19.69 |
| 2012-12-04 | 14.80 |
| 2012-12-03 | 14.80 |
| 2012-11-30 | 14.62 |
| 2012-11-29 | 12.53 |
| 2012-11-28 | 11.48 |
| 2012-11-27 | 11.83 |
| 2012-11-26 | 13.57 |
| 2012-11-23 | 13.22 |
| 2012-11-22 | 8.33 |
| 2012-11-21 | 7.98 |
| 2012-11-20 | 7.63 |
| 2012-11-19 | 7.98 |
| 2012-11-16 | 7.63 |
| 2012-11-15 | 7.81 |
| 2012-11-14 | 10.60 |
| 2012-11-13 | 5.54 |
| 2012-11-12 | 6.76 |
| 2012-11-09 | 12.88 |
| 2012-11-08 | 14.10 |
| 2012-11-07 | 18.47 |
| 2012-11-06 | 18.47 |
| 2012-11-05 | 18.64 |
| 2012-11-02 | 17.77 |
| 2012-11-01 | 18.99 |
| 2012-10-31 | 16.37 |
| 2012-10-30 | 13.05 |
| 2012-10-29 | 13.05 |
| 2012-10-26 | 8.86 |
| 2012-10-25 | 12.00 |
| 2012-10-24 | 15.15 |
| 2012-10-22 | 17.42 |
| 2012-10-19 | 17.77 |
| 2012-10-18 | 13.05 |
| 2012-10-17 | 4.66 |
| 2012-10-16 | 3.26 |
| 2012-10-15 | 3.09 |
| 2012-10-12 | 1.69 |
| 2012-10-11 | 1.52 |
| 2012-10-10 | 0.12 |
| 2012-10-09 | 0.82 |
| 2012-10-08 | 1.52 |
| 2012-10-05 | 4.14 |
| 2012-10-04 | 1.52 |
| 2012-10-03 | 3.79 |
| 2012-09-28 | 3.79 |
| 2012-09-27 | 1.87 |
| 2012-09-26 | 1.69 |
| 2012-09-25 | 4.84 |
| 2012-09-24 | 3.61 |
| 2012-09-21 | -0.23 |
| 2012-09-20 | -1.80 |
| 2012-09-19 | 0.82 |
| 2012-09-18 | -2.50 |
| 2012-09-17 | -0.05 |
| 2012-09-14 | -0.23 |
| 2012-09-13 | -4.77 |
| 2012-09-12 | -3.03 |
| 2012-09-11 | -4.07 |
| 2012-09-10 | -2.50 |
| 2012-09-07 | -7.39 |
| 2012-09-06 | -14.21 |
| 2012-09-05 | -16.65 |
| 2012-09-04 | -15.78 |
| 2012-09-03 | -15.61 |
| 2012-08-31 | -17.53 |
| 2012-08-30 | -16.13 |
| 2012-08-29 | -17.00 |
| 2012-08-28 | -15.43 |
| 2012-08-27 | -12.64 |
| 2012-08-24 | -10.36 |
| 2012-08-23 | -8.97 |
| 2012-08-22 | -10.36 |
| 2012-08-21 | -8.44 |
| 2012-08-20 | -9.49 |
| 2012-08-17 | -10.19 |
| 2012-08-16 | -12.64 |
| 2012-08-15 | -12.98 |
| 2012-08-14 | -12.11 |
| 2012-08-13 | -10.89 |
| 2012-08-10 | -7.92 |
| 2012-08-09 | -7.22 |
| 2012-08-08 | -9.49 |
| 2012-08-07 | -8.97 |
| 2012-08-06 | -9.67 |
| 2012-08-03 | -11.24 |
| 2012-08-02 | -11.76 |
| 2012-08-01 | -9.14 |
| 2012-07-31 | -15.43 |
| 2012-07-30 | -16.65 |
| 2012-07-27 | -16.13 |
| 2012-07-26 | -17.53 |
| 2012-07-25 | -18.93 |
| 2012-07-24 | -18.93 |
| 2012-07-23 | -17.70 |
| 2012-07-20 | -15.43 |
| 2012-07-19 | -12.46 |
| 2012-07-18 | -7.92 |
| 2012-07-17 | -3.72 |
| 2012-07-16 | -5.12 |
| 2012-07-13 | -3.55 |
| 2012-07-12 | -5.65 |
| 2012-07-11 | -4.77 |
| 2012-07-10 | -5.30 |
| 2012-07-09 | -2.50 |
| 2012-07-06 | 1.17 |
| 2012-07-05 | -0.40 |
| 2012-07-04 | 2.39 |
| 2012-07-03 | -3.72 |
| 2012-06-29 | -6.17 |
| 2012-06-28 | -2.68 |
| 2012-06-27 | 1.17 |
| 2012-06-26 | 1.34 |
| 2012-06-25 | 2.04 |
| 2012-06-22 | 3.96 |
| 2012-06-21 | 6.06 |
| 2012-06-20 | 8.68 |
| 2012-06-19 | 7.81 |
| 2012-06-18 | 9.56 |
| 2012-06-15 | 9.21 |
| 2012-06-14 | 7.46 |
| 2012-06-13 | 7.46 |
| 2012-06-12 | 2.39 |
| 2012-06-11 | 1.89 |
| 2012-06-08 | -3.10 |
| 2012-06-07 | -3.10 |
| 2012-06-06 | -1.72 |
| 2012-06-05 | -2.41 |
| 2012-06-04 | -2.93 |
| 2012-06-01 | 4.48 |
| 2012-05-31 | 6.20 |
| 2012-05-30 | 8.78 |
| 2012-05-29 | 8.43 |
| 2012-05-28 | 2.93 |
| 2012-05-25 | 1.38 |
| 2012-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy