Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2025-10-02 | 212.28 |
| 2025-09-30 | 205.66 |
| 2025-09-29 | 205.40 |
| 2025-09-26 | 204.60 |
| 2025-09-25 | 207.25 |
| 2025-09-24 | 218.63 |
| 2025-09-23 | 214.13 |
| 2025-09-22 | 222.87 |
| 2025-09-19 | 218.10 |
| 2025-09-18 | 215.19 |
| 2025-09-17 | 216.25 |
| 2025-09-16 | 209.63 |
| 2025-09-15 | 206.19 |
| 2025-09-12 | 213.07 |
| 2025-09-11 | 206.19 |
| 2025-09-10 | 199.31 |
| 2025-09-09 | 186.08 |
| 2025-09-08 | 182.37 |
| 2025-09-05 | 191.11 |
| 2025-09-04 | 181.58 |
| 2025-09-03 | 186.34 |
| 2025-09-02 | 189.78 |
| 2025-09-01 | 192.70 |
| 2025-08-29 | 193.23 |
| 2025-08-28 | 199.31 |
| 2025-08-27 | 192.17 |
| 2025-08-26 | 194.02 |
| 2025-08-25 | 195.61 |
| 2025-08-22 | 183.96 |
| 2025-08-21 | 190.31 |
| 2025-08-20 | 191.11 |
| 2025-08-19 | 190.58 |
| 2025-08-18 | 195.08 |
| 2025-08-15 | 186.34 |
| 2025-08-14 | 186.61 |
| 2025-08-13 | 204.87 |
| 2025-08-12 | 196.93 |
| 2025-08-11 | 192.17 |
| 2025-08-08 | 191.90 |
| 2025-08-07 | 195.08 |
| 2025-08-06 | 192.17 |
| 2025-08-05 | 194.81 |
| 2025-08-04 | 180.52 |
| 2025-08-01 | 167.29 |
| 2025-07-31 | 167.82 |
| 2025-07-30 | 168.35 |
| 2025-07-29 | 170.33 |
| 2025-07-28 | 170.33 |
| 2025-07-25 | 168.28 |
| 2025-07-24 | 167.25 |
| 2025-07-23 | 162.62 |
| 2025-07-22 | 159.03 |
| 2025-07-21 | 162.11 |
| 2025-07-18 | 160.57 |
| 2025-07-17 | 161.08 |
| 2025-07-16 | 156.97 |
| 2025-07-15 | 159.54 |
| 2025-07-14 | 152.60 |
| 2025-07-11 | 151.06 |
| 2025-07-10 | 145.92 |
| 2025-07-09 | 146.69 |
| 2025-07-08 | 149.78 |
| 2025-07-07 | 144.89 |
| 2025-07-04 | 148.23 |
| 2025-07-03 | 150.03 |
| 2025-07-02 | 142.58 |
| 2025-06-30 | 142.07 |
| 2025-06-27 | 142.32 |
| 2025-06-26 | 141.55 |
| 2025-06-25 | 138.47 |
| 2025-06-24 | 138.21 |
| 2025-06-23 | 133.07 |
| 2025-06-20 | 132.56 |
| 2025-06-19 | 130.50 |
| 2025-06-18 | 134.61 |
| 2025-06-17 | 135.90 |
| 2025-06-16 | 137.70 |
| 2025-06-13 | 135.13 |
| 2025-06-12 | 139.50 |
| 2025-06-11 | 140.27 |
| 2025-06-10 | 136.41 |
| 2025-06-09 | 137.44 |
| 2025-06-06 | 134.61 |
| 2025-06-05 | 133.84 |
| 2025-06-04 | 128.96 |
| 2025-06-03 | 129.73 |
| 2025-06-02 | 129.48 |
| 2025-05-30 | 132.30 |
| 2025-05-29 | 142.84 |
| 2025-05-28 | 135.39 |
| 2025-05-27 | 139.75 |
| 2025-05-26 | 138.73 |
| 2025-05-23 | 144.12 |
| 2025-05-22 | 145.92 |
| 2025-05-21 | 160.05 |
| 2025-05-20 | 156.97 |
| 2025-05-19 | 155.94 |
| 2025-05-16 | 151.06 |
| 2025-05-15 | 151.06 |
| 2025-05-14 | 158.00 |
| 2025-05-13 | 156.46 |
| 2025-05-12 | 161.60 |
| 2025-05-09 | 138.73 |
| 2025-05-08 | 133.84 |
| 2025-05-07 | 135.39 |
| 2025-05-06 | 137.96 |
| 2025-05-02 | 137.70 |
| 2025-04-30 | 131.02 |
| 2025-04-29 | 126.39 |
| 2025-04-28 | 124.85 |
| 2025-04-25 | 127.16 |
| 2025-04-24 | 119.71 |
| 2025-04-23 | 120.48 |
| 2025-04-22 | 111.74 |
| 2025-04-17 | 107.63 |
| 2025-04-16 | 102.75 |
| 2025-04-15 | 112.77 |
| 2025-04-14 | 112.51 |
| 2025-04-11 | 106.35 |
| 2025-04-10 | 106.35 |
| 2025-04-09 | 92.73 |
| 2025-04-08 | 92.73 |
| 2025-04-07 | 94.78 |
| 2025-04-03 | 152.60 |
| 2025-04-02 | 173.93 |
| 2025-04-01 | 172.90 |
| 2025-03-31 | 169.31 |
| 2025-03-28 | 179.07 |
| 2025-03-27 | 191.92 |
| 2025-03-26 | 195.00 |
| 2025-03-25 | 189.35 |
| 2025-03-24 | 195.00 |
| 2025-03-21 | 190.38 |
| 2025-03-20 | 200.14 |
| 2025-03-19 | 206.82 |
| 2025-03-18 | 204.77 |
| 2025-03-17 | 200.66 |
| 2025-03-14 | 198.09 |
| 2025-03-13 | 193.97 |
| 2025-03-12 | 199.11 |
| 2025-03-11 | 221.73 |
| 2025-03-10 | 219.16 |
| 2025-03-07 | 224.30 |
| 2025-03-06 | 221.21 |
| 2025-03-05 | 206.82 |
| 2025-03-04 | 192.95 |
| 2025-03-03 | 193.46 |
| 2025-02-28 | 197.57 |
| 2025-02-27 | 216.59 |
| 2025-02-26 | 225.33 |
| 2025-02-25 | 228.92 |
| 2025-02-24 | 233.55 |
| 2025-02-21 | 249.48 |
| 2025-02-20 | 202.71 |
| 2025-02-19 | 223.27 |
| 2025-02-18 | 222.76 |
| 2025-02-17 | 224.30 |
| 2025-02-14 | 224.30 |
| 2025-02-13 | 212.48 |
| 2025-02-12 | 228.92 |
| 2025-02-11 | 212.48 |
| 2025-02-10 | 212.99 |
| 2025-02-07 | 214.02 |
| 2025-02-06 | 195.52 |
| 2025-02-05 | 181.13 |
| 2025-02-04 | 170.33 |
| 2025-02-03 | 152.86 |
| 2025-01-28 | 138.73 |
| 2025-01-27 | 143.87 |
| 2025-01-24 | 143.35 |
| 2025-01-23 | 136.41 |
| 2025-01-22 | 135.13 |
| 2025-01-21 | 141.81 |
| 2025-01-20 | 141.55 |
| 2025-01-17 | 137.18 |
| 2025-01-16 | 138.73 |
| 2025-01-15 | 135.90 |
| 2025-01-14 | 138.47 |
| 2025-01-13 | 138.21 |
| 2025-01-10 | 140.01 |
| 2025-01-09 | 152.35 |
| 2025-01-08 | 144.89 |
| 2025-01-07 | 149.78 |
| 2025-01-06 | 153.37 |
| 2025-01-03 | 152.60 |
| 2025-01-02 | 151.57 |
| 2024-12-31 | 159.03 |
| 2024-12-30 | 162.11 |
| 2024-12-27 | 171.36 |
| 2024-12-24 | 148.49 |
| 2024-12-23 | 143.87 |
| 2024-12-20 | 143.35 |
| 2024-12-19 | 140.52 |
| 2024-12-18 | 142.07 |
| 2024-12-17 | 134.87 |
| 2024-12-16 | 136.41 |
| 2024-12-13 | 134.87 |
| 2024-12-12 | 143.87 |
| 2024-12-11 | 140.27 |
| 2024-12-10 | 144.64 |
| 2024-12-09 | 142.58 |
| 2024-12-06 | 137.96 |
| 2024-12-05 | 135.90 |
| 2024-12-04 | 140.01 |
| 2024-12-03 | 143.61 |
| 2024-12-02 | 134.10 |
| 2024-11-29 | 134.10 |
| 2024-11-28 | 133.33 |
| 2024-11-27 | 139.24 |
| 2024-11-26 | 131.40 |
| 2024-11-25 | 131.91 |
| 2024-11-22 | 130.89 |
| 2024-11-21 | 134.20 |
| 2024-11-20 | 129.62 |
| 2024-11-19 | 129.87 |
| 2024-11-18 | 128.60 |
| 2024-11-15 | 133.44 |
| 2024-11-14 | 137.77 |
| 2024-11-13 | 146.93 |
| 2024-11-12 | 141.08 |
| 2024-11-11 | 155.08 |
| 2024-11-08 | 150.24 |
| 2024-11-07 | 147.95 |
| 2024-11-06 | 154.57 |
| 2024-11-05 | 166.79 |
| 2024-11-04 | 163.73 |
| 2024-11-01 | 162.21 |
| 2024-10-31 | 162.21 |
| 2024-10-30 | 167.30 |
| 2024-10-29 | 173.41 |
| 2024-10-28 | 176.46 |
| 2024-10-25 | 180.02 |
| 2024-10-24 | 174.42 |
| 2024-10-23 | 182.06 |
| 2024-10-22 | 185.63 |
| 2024-10-21 | 193.77 |
| 2024-10-18 | 194.79 |
| 2024-10-17 | 177.48 |
| 2024-10-16 | 180.02 |
| 2024-10-15 | 177.99 |
| 2024-10-14 | 182.06 |
| 2024-10-10 | 173.92 |
| 2024-10-09 | 163.22 |
| 2024-10-08 | 163.22 |
| 2024-10-07 | 194.79 |
| 2024-10-04 | 183.59 |
| 2024-10-03 | 175.44 |
| 2024-10-02 | 182.57 |
| 2024-09-30 | 169.84 |
| 2024-09-27 | 177.99 |
| 2024-09-26 | 162.71 |
| 2024-09-25 | 151.00 |
| 2024-09-24 | 152.79 |
| 2024-09-23 | 145.15 |
| 2024-09-20 | 139.04 |
| 2024-09-19 | 138.78 |
| 2024-09-17 | 140.31 |
| 2024-09-16 | 139.29 |
| 2024-09-13 | 134.97 |
| 2024-09-12 | 131.40 |
| 2024-09-11 | 129.11 |
| 2024-09-10 | 128.60 |
| 2024-09-09 | 132.68 |
| 2024-09-05 | 137.00 |
| 2024-09-04 | 138.02 |
| 2024-09-03 | 140.31 |
| 2024-09-02 | 140.06 |
| 2024-08-30 | 144.13 |
| 2024-08-29 | 141.08 |
| 2024-08-28 | 140.57 |
| 2024-08-27 | 143.62 |
| 2024-08-26 | 140.06 |
| 2024-08-23 | 136.49 |
| 2024-08-22 | 143.62 |
| 2024-08-21 | 136.24 |
| 2024-08-20 | 140.06 |
| 2024-08-19 | 145.66 |
| 2024-08-16 | 146.42 |
| 2024-08-15 | 155.08 |
| 2024-08-14 | 157.62 |
| 2024-08-13 | 157.62 |
| 2024-08-12 | 161.70 |
| 2024-08-09 | 155.08 |
| 2024-08-08 | 151.00 |
| 2024-08-07 | 148.97 |
| 2024-08-06 | 146.42 |
| 2024-08-05 | 143.62 |
| 2024-08-02 | 146.68 |
| 2024-08-01 | 155.59 |
| 2024-07-31 | 156.60 |
| 2024-07-30 | 147.44 |
| 2024-07-29 | 148.43 |
| 2024-07-26 | 144.48 |
| 2024-07-25 | 143.98 |
| 2024-07-24 | 153.86 |
| 2024-07-23 | 159.29 |
| 2024-07-22 | 161.27 |
| 2024-07-19 | 151.39 |
| 2024-07-18 | 160.28 |
| 2024-07-17 | 162.26 |
| 2024-07-16 | 165.22 |
| 2024-07-15 | 170.65 |
| 2024-07-12 | 177.07 |
| 2024-07-11 | 183.49 |
| 2024-07-10 | 178.56 |
| 2024-07-09 | 180.53 |
| 2024-07-08 | 171.15 |
| 2024-07-05 | 173.12 |
| 2024-07-04 | 178.56 |
| 2024-07-03 | 172.13 |
| 2024-07-02 | 172.63 |
| 2024-06-28 | 172.13 |
| 2024-06-27 | 176.09 |
| 2024-06-26 | 181.02 |
| 2024-06-25 | 178.56 |
| 2024-06-24 | 187.45 |
| 2024-06-21 | 195.35 |
| 2024-06-20 | 197.32 |
| 2024-06-19 | 198.31 |
| 2024-06-18 | 173.62 |
| 2024-06-17 | 164.23 |
| 2024-06-14 | 165.22 |
| 2024-06-13 | 168.18 |
| 2024-06-12 | 164.23 |
| 2024-06-11 | 168.18 |
| 2024-06-07 | 162.75 |
| 2024-06-06 | 182.01 |
| 2024-06-05 | 173.62 |
| 2024-06-04 | 179.54 |
| 2024-06-03 | 180.04 |
| 2024-05-31 | 177.07 |
| 2024-05-30 | 184.48 |
| 2024-05-29 | 186.95 |
| 2024-05-28 | 191.89 |
| 2024-05-27 | 197.32 |
| 2024-05-24 | 173.12 |
| 2024-05-23 | 179.54 |
| 2024-05-22 | 182.01 |
| 2024-05-21 | 151.39 |
| 2024-05-20 | 152.38 |
| 2024-05-17 | 152.38 |
| 2024-05-16 | 155.84 |
| 2024-05-14 | 152.87 |
| 2024-05-13 | 150.90 |
| 2024-05-10 | 149.91 |
| 2024-05-09 | 152.38 |
| 2024-05-08 | 132.13 |
| 2024-05-07 | 133.36 |
| 2024-05-06 | 127.44 |
| 2024-05-03 | 126.45 |
| 2024-05-02 | 124.47 |
| 2024-04-30 | 120.52 |
| 2024-04-29 | 122.25 |
| 2024-04-26 | 122.99 |
| 2024-04-25 | 117.81 |
| 2024-04-24 | 113.61 |
| 2024-04-23 | 103.73 |
| 2024-04-22 | 100.52 |
| 2024-04-19 | 102.50 |
| 2024-04-18 | 102.50 |
| 2024-04-17 | 103.98 |
| 2024-04-16 | 103.24 |
| 2024-04-15 | 111.39 |
| 2024-04-12 | 105.95 |
| 2024-04-11 | 113.11 |
| 2024-04-10 | 116.32 |
| 2024-04-09 | 116.32 |
| 2024-04-08 | 118.30 |
| 2024-04-05 | 113.86 |
| 2024-04-03 | 113.86 |
| 2024-04-02 | 121.26 |
| 2024-03-28 | 123.98 |
| 2024-03-27 | 124.72 |
| 2024-03-26 | 127.44 |
| 2024-03-25 | 119.54 |
| 2024-03-22 | 140.28 |
| 2024-03-21 | 138.80 |
| 2024-03-20 | 132.13 |
| 2024-03-19 | 132.38 |
| 2024-03-18 | 135.34 |
| 2024-03-15 | 134.60 |
| 2024-03-14 | 136.57 |
| 2024-03-13 | 142.75 |
| 2024-03-12 | 136.82 |
| 2024-03-11 | 131.39 |
| 2024-03-08 | 137.07 |
| 2024-03-07 | 135.83 |
| 2024-03-06 | 137.07 |
| 2024-03-05 | 138.80 |
| 2024-03-04 | 140.53 |
| 2024-03-01 | 124.47 |
| 2024-02-29 | 114.10 |
| 2024-02-28 | 112.87 |
| 2024-02-27 | 120.03 |
| 2024-02-26 | 119.78 |
| 2024-02-23 | 111.14 |
| 2024-02-22 | 118.30 |
| 2024-02-21 | 111.39 |
| 2024-02-20 | 103.48 |
| 2024-02-19 | 106.69 |
| 2024-02-16 | 106.94 |
| 2024-02-15 | 105.95 |
| 2024-02-14 | 101.51 |
| 2024-02-09 | 100.52 |
| 2024-02-08 | 102.50 |
| 2024-02-07 | 100.52 |
| 2024-02-06 | 109.41 |
| 2024-02-05 | 94.84 |
| 2024-02-02 | 96.82 |
| 2024-02-01 | 101.76 |
| 2024-01-31 | 101.76 |
| 2024-01-30 | 111.14 |
| 2024-01-29 | 117.31 |
| 2024-01-26 | 128.18 |
| 2024-01-25 | 153.37 |
| 2024-01-24 | 147.93 |
| 2024-01-23 | 145.96 |
| 2024-01-22 | 142.50 |
| 2024-01-19 | 141.02 |
| 2024-01-18 | 139.04 |
| 2024-01-17 | 136.33 |
| 2024-01-16 | 145.22 |
| 2024-01-15 | 159.79 |
| 2024-01-12 | 160.78 |
| 2024-01-11 | 161.27 |
| 2024-01-10 | 156.33 |
| 2024-01-09 | 162.26 |
| 2024-01-08 | 150.90 |
| 2024-01-05 | 153.86 |
| 2024-01-04 | 164.23 |
| 2024-01-03 | 160.28 |
| 2024-01-02 | 172.63 |
| 2023-12-29 | 169.67 |
| 2023-12-28 | 170.65 |
| 2023-12-27 | 163.74 |
| 2023-12-22 | 154.35 |
| 2023-12-21 | 156.82 |
| 2023-12-20 | 156.33 |
| 2023-12-19 | 153.37 |
| 2023-12-18 | 152.38 |
| 2023-12-15 | 152.87 |
| 2023-12-14 | 154.35 |
| 2023-12-13 | 145.71 |
| 2023-12-12 | 142.25 |
| 2023-12-11 | 143.49 |
| 2023-12-08 | 136.08 |
| 2023-12-07 | 135.59 |
| 2023-12-06 | 141.02 |
| 2023-12-05 | 119.04 |
| 2023-12-04 | 143.98 |
| 2023-12-01 | 136.82 |
| 2023-11-30 | 138.30 |
| 2023-11-29 | 137.07 |
| 2023-11-28 | 140.77 |
| 2023-11-27 | 138.30 |
| 2023-11-24 | 133.40 |
| 2023-11-23 | 136.59 |
| 2023-11-22 | 135.12 |
| 2023-11-21 | 133.16 |
| 2023-11-20 | 141.24 |
| 2023-11-17 | 136.10 |
| 2023-11-16 | 133.16 |
| 2023-11-15 | 139.53 |
| 2023-11-14 | 130.96 |
| 2023-11-13 | 131.94 |
| 2023-11-10 | 121.65 |
| 2023-11-09 | 122.38 |
| 2023-11-08 | 125.32 |
| 2023-11-07 | 134.38 |
| 2023-11-06 | 136.83 |
| 2023-11-03 | 132.91 |
| 2023-11-02 | 127.53 |
| 2023-11-01 | 118.95 |
| 2023-10-31 | 122.87 |
| 2023-10-30 | 135.36 |
| 2023-10-27 | 124.10 |
| 2023-10-26 | 122.14 |
| 2023-10-25 | 118.71 |
| 2023-10-24 | 103.77 |
| 2023-10-20 | 101.57 |
| 2023-10-19 | 101.32 |
| 2023-10-18 | 89.32 |
| 2023-10-17 | 110.63 |
| 2023-10-16 | 104.01 |
| 2023-10-13 | 111.36 |
| 2023-10-12 | 114.79 |
| 2023-10-11 | 108.67 |
| 2023-10-10 | 108.42 |
| 2023-10-09 | 102.79 |
| 2023-10-06 | 100.34 |
| 2023-10-05 | 95.44 |
| 2023-10-04 | 95.44 |
| 2023-10-03 | 94.22 |
| 2023-09-29 | 97.65 |
| 2023-09-28 | 91.52 |
| 2023-09-27 | 92.26 |
| 2023-09-26 | 89.81 |
| 2023-09-25 | 93.48 |
| 2023-09-22 | 100.34 |
| 2023-09-21 | 93.48 |
| 2023-09-20 | 93.97 |
| 2023-09-19 | 95.69 |
| 2023-09-18 | 94.95 |
| 2023-09-15 | 99.85 |
| 2023-09-14 | 100.10 |
| 2023-09-13 | 98.38 |
| 2023-09-12 | 101.08 |
| 2023-09-11 | 101.57 |
| 2023-09-07 | 104.01 |
| 2023-09-06 | 111.12 |
| 2023-09-05 | 118.46 |
| 2023-09-04 | 123.61 |
| 2023-08-31 | 117.24 |
| 2023-08-30 | 112.10 |
| 2023-08-29 | 104.26 |
| 2023-08-28 | 102.79 |
| 2023-08-25 | 96.91 |
| 2023-08-24 | 100.10 |
| 2023-08-23 | 89.32 |
| 2023-08-22 | 87.12 |
| 2023-08-21 | 82.46 |
| 2023-08-18 | 78.54 |
| 2023-08-17 | 87.85 |
| 2023-08-16 | 93.73 |
| 2023-08-15 | 90.79 |
| 2023-08-14 | 90.79 |
| 2023-08-11 | 95.44 |
| 2023-08-10 | 101.57 |
| 2023-08-09 | 108.18 |
| 2023-08-08 | 108.42 |
| 2023-08-07 | 114.55 |
| 2023-08-04 | 113.81 |
| 2023-08-03 | 111.61 |
| 2023-08-02 | 111.12 |
| 2023-08-01 | 115.77 |
| 2023-07-31 | 118.95 |
| 2023-07-28 | 115.53 |
| 2023-07-27 | 100.10 |
| 2023-07-26 | 100.34 |
| 2023-07-25 | 102.06 |
| 2023-07-24 | 98.75 |
| 2023-07-21 | 104.18 |
| 2023-07-20 | 100.64 |
| 2023-07-19 | 103.95 |
| 2023-07-18 | 102.53 |
| 2023-07-14 | 101.11 |
| 2023-07-13 | 98.51 |
| 2023-07-12 | 96.38 |
| 2023-07-11 | 90.71 |
| 2023-07-10 | 99.69 |
| 2023-07-07 | 98.27 |
| 2023-07-06 | 99.22 |
| 2023-07-05 | 103.24 |
| 2023-07-04 | 102.06 |
| 2023-07-03 | 97.33 |
| 2023-06-30 | 93.08 |
| 2023-06-29 | 97.09 |
| 2023-06-28 | 97.09 |
| 2023-06-27 | 92.60 |
| 2023-06-26 | 89.77 |
| 2023-06-23 | 90.24 |
| 2023-06-21 | 91.89 |
| 2023-06-20 | 93.55 |
| 2023-06-19 | 98.98 |
| 2023-06-16 | 101.58 |
| 2023-06-15 | 96.38 |
| 2023-06-14 | 89.77 |
| 2023-06-13 | 91.42 |
| 2023-06-12 | 81.26 |
| 2023-06-09 | 79.60 |
| 2023-06-08 | 77.24 |
| 2023-06-07 | 77.48 |
| 2023-06-06 | 74.17 |
| 2023-06-05 | 77.48 |
| 2023-06-02 | 77.24 |
| 2023-06-01 | 76.30 |
| 2023-05-31 | 73.93 |
| 2023-05-30 | 75.11 |
| 2023-05-29 | 75.35 |
| 2023-05-25 | 68.73 |
| 2023-05-24 | 71.10 |
| 2023-05-23 | 85.28 |
| 2023-05-22 | 88.11 |
| 2023-05-19 | 84.57 |
| 2023-05-18 | 86.93 |
| 2023-05-17 | 80.79 |
| 2023-05-16 | 83.62 |
| 2023-05-15 | 84.10 |
| 2023-05-12 | 78.90 |
| 2023-05-11 | 81.97 |
| 2023-05-10 | 83.62 |
| 2023-05-09 | 85.75 |
| 2023-05-08 | 87.88 |
| 2023-05-05 | 88.82 |
| 2023-05-04 | 95.20 |
| 2023-05-03 | 95.44 |
| 2023-05-02 | 93.31 |
| 2023-04-28 | 89.53 |
| 2023-04-27 | 88.82 |
| 2023-04-26 | 87.64 |
| 2023-04-25 | 89.29 |
| 2023-04-24 | 97.57 |
| 2023-04-21 | 102.29 |
| 2023-04-20 | 107.25 |
| 2023-04-19 | 103.71 |
| 2023-04-18 | 104.18 |
| 2023-04-17 | 107.96 |
| 2023-04-14 | 96.62 |
| 2023-04-13 | 97.33 |
| 2023-04-12 | 100.40 |
| 2023-04-11 | 96.86 |
| 2023-04-06 | 101.11 |
| 2023-04-04 | 101.82 |
| 2023-04-03 | 100.40 |
| 2023-03-31 | 100.87 |
| 2023-03-30 | 98.75 |
| 2023-03-29 | 103.47 |
| 2023-03-28 | 103.00 |
| 2023-03-27 | 105.60 |
| 2023-03-24 | 107.73 |
| 2023-03-23 | 91.89 |
| 2023-03-22 | 72.28 |
| 2023-03-21 | 71.33 |
| 2023-03-20 | 71.33 |
| 2023-03-17 | 77.01 |
| 2023-03-16 | 69.68 |
| 2023-03-15 | 72.28 |
| 2023-03-14 | 72.04 |
| 2023-03-13 | 76.53 |
| 2023-03-10 | 72.52 |
| 2023-03-09 | 73.46 |
| 2023-03-08 | 73.70 |
| 2023-03-07 | 77.95 |
| 2023-03-06 | 77.71 |
| 2023-03-03 | 72.52 |
| 2023-03-02 | 70.15 |
| 2023-03-01 | 72.99 |
| 2023-02-28 | 66.37 |
| 2023-02-27 | 68.03 |
| 2023-02-24 | 67.32 |
| 2023-02-23 | 71.57 |
| 2023-02-22 | 62.59 |
| 2023-02-21 | 64.24 |
| 2023-02-20 | 67.79 |
| 2023-02-17 | 60.23 |
| 2023-02-16 | 65.43 |
| 2023-02-15 | 55.03 |
| 2023-02-14 | 55.97 |
| 2023-02-13 | 55.03 |
| 2023-02-10 | 55.26 |
| 2023-02-09 | 60.23 |
| 2023-02-08 | 55.50 |
| 2023-02-07 | 50.06 |
| 2023-02-06 | 49.12 |
| 2023-02-03 | 51.01 |
| 2023-02-02 | 50.06 |
| 2023-02-01 | 49.12 |
| 2023-01-31 | 48.17 |
| 2023-01-30 | 46.99 |
| 2023-01-27 | 48.88 |
| 2023-01-26 | 51.96 |
| 2023-01-20 | 46.76 |
| 2023-01-19 | 43.68 |
| 2023-01-18 | 43.21 |
| 2023-01-17 | 43.21 |
| 2023-01-16 | 43.45 |
| 2023-01-13 | 49.36 |
| 2023-01-12 | 52.43 |
| 2023-01-11 | 50.54 |
| 2023-01-10 | 52.19 |
| 2023-01-09 | 52.43 |
| 2023-01-06 | 50.77 |
| 2023-01-05 | 51.96 |
| 2023-01-04 | 55.50 |
| 2023-01-03 | 53.37 |
| 2022-12-30 | 51.48 |
| 2022-12-29 | 51.01 |
| 2022-12-28 | 55.97 |
| 2022-12-23 | 50.06 |
| 2022-12-22 | 52.43 |
| 2022-12-21 | 47.70 |
| 2022-12-20 | 46.28 |
| 2022-12-19 | 48.88 |
| 2022-12-16 | 52.19 |
| 2022-12-15 | 50.30 |
| 2022-12-14 | 50.06 |
| 2022-12-13 | 46.76 |
| 2022-12-12 | 46.76 |
| 2022-12-09 | 46.76 |
| 2022-12-08 | 44.16 |
| 2022-12-07 | 44.39 |
| 2022-12-06 | 49.12 |
| 2022-12-05 | 49.83 |
| 2022-12-02 | 48.65 |
| 2022-12-01 | 50.77 |
| 2022-11-30 | 55.50 |
| 2022-11-29 | 52.19 |
| 2022-11-28 | 46.52 |
| 2022-11-25 | 48.65 |
| 2022-11-24 | 52.19 |
| 2022-11-23 | 49.39 |
| 2022-11-22 | 50.09 |
| 2022-11-21 | 49.62 |
| 2022-11-18 | 52.42 |
| 2022-11-17 | 55.23 |
| 2022-11-16 | 56.39 |
| 2022-11-15 | 58.03 |
| 2022-11-14 | 55.23 |
| 2022-11-11 | 54.99 |
| 2022-11-10 | 49.16 |
| 2022-11-09 | 48.69 |
| 2022-11-08 | 49.16 |
| 2022-11-07 | 47.99 |
| 2022-11-04 | 41.22 |
| 2022-11-03 | 39.12 |
| 2022-11-02 | 40.05 |
| 2022-11-01 | 47.29 |
| 2022-10-31 | 46.59 |
| 2022-10-28 | 41.45 |
| 2022-10-27 | 43.79 |
| 2022-10-26 | 38.89 |
| 2022-10-25 | 37.02 |
| 2022-10-24 | 30.25 |
| 2022-10-21 | 34.68 |
| 2022-10-20 | 33.28 |
| 2022-10-19 | 32.35 |
| 2022-10-18 | 32.35 |
| 2022-10-17 | 30.95 |
| 2022-10-14 | 29.08 |
| 2022-10-13 | 25.58 |
| 2022-10-12 | 28.62 |
| 2022-10-11 | 26.75 |
| 2022-10-10 | 27.22 |
| 2022-10-07 | 28.62 |
| 2022-10-06 | 32.58 |
| 2022-10-05 | 33.52 |
| 2022-10-03 | 25.35 |
| 2022-09-30 | 27.45 |
| 2022-09-29 | 24.88 |
| 2022-09-28 | 34.45 |
| 2022-09-27 | 36.79 |
| 2022-09-26 | 36.79 |
| 2022-09-23 | 37.02 |
| 2022-09-22 | 37.72 |
| 2022-09-21 | 42.15 |
| 2022-09-20 | 43.79 |
| 2022-09-19 | 42.85 |
| 2022-09-16 | 41.69 |
| 2022-09-15 | 43.32 |
| 2022-09-14 | 43.55 |
| 2022-09-13 | 47.99 |
| 2022-09-09 | 42.39 |
| 2022-09-08 | 40.05 |
| 2022-09-07 | 41.92 |
| 2022-09-06 | 44.49 |
| 2022-09-05 | 44.96 |
| 2022-09-02 | 45.66 |
| 2022-09-01 | 50.32 |
| 2022-08-31 | 51.72 |
| 2022-08-30 | 51.02 |
| 2022-08-29 | 53.13 |
| 2022-08-26 | 60.59 |
| 2022-08-25 | 58.26 |
| 2022-08-24 | 54.76 |
| 2022-08-23 | 61.30 |
| 2022-08-22 | 63.63 |
| 2022-08-19 | 67.83 |
| 2022-08-18 | 63.16 |
| 2022-08-17 | 60.83 |
| 2022-08-16 | 61.53 |
| 2022-08-15 | 63.40 |
| 2022-08-12 | 65.96 |
| 2022-08-11 | 66.43 |
| 2022-08-10 | 61.06 |
| 2022-08-09 | 64.56 |
| 2022-08-08 | 66.20 |
| 2022-08-05 | 66.90 |
| 2022-08-04 | 62.70 |
| 2022-08-03 | 61.06 |
| 2022-08-02 | 64.10 |
| 2022-08-01 | 66.90 |
| 2022-07-29 | 70.17 |
| 2022-07-28 | 71.51 |
| 2022-07-27 | 70.17 |
| 2022-07-26 | 67.70 |
| 2022-07-25 | 68.37 |
| 2022-07-22 | 65.01 |
| 2022-07-21 | 64.11 |
| 2022-07-20 | 62.54 |
| 2022-07-19 | 60.30 |
| 2022-07-18 | 60.97 |
| 2022-07-15 | 58.96 |
| 2022-07-14 | 61.20 |
| 2022-07-13 | 58.06 |
| 2022-07-12 | 58.28 |
| 2022-07-11 | 59.18 |
| 2022-07-08 | 60.30 |
| 2022-07-07 | 60.30 |
| 2022-07-06 | 60.97 |
| 2022-07-05 | 61.65 |
| 2022-07-04 | 63.21 |
| 2022-06-30 | 64.34 |
| 2022-06-29 | 71.51 |
| 2022-06-28 | 75.77 |
| 2022-06-27 | 74.42 |
| 2022-06-24 | 66.58 |
| 2022-06-23 | 64.11 |
| 2022-06-22 | 62.32 |
| 2022-06-21 | 66.58 |
| 2022-06-20 | 64.56 |
| 2022-06-17 | 61.20 |
| 2022-06-16 | 59.85 |
| 2022-06-15 | 63.44 |
| 2022-06-14 | 69.72 |
| 2022-06-13 | 68.15 |
| 2022-06-10 | 73.75 |
| 2022-06-09 | 73.08 |
| 2022-06-08 | 74.42 |
| 2022-06-07 | 74.42 |
| 2022-06-06 | 72.86 |
| 2022-06-02 | 67.47 |
| 2022-06-01 | 71.06 |
| 2022-05-31 | 73.53 |
| 2022-05-30 | 70.17 |
| 2022-05-27 | 68.15 |
| 2022-05-26 | 62.99 |
| 2022-05-25 | 61.20 |
| 2022-05-24 | 65.23 |
| 2022-05-23 | 73.30 |
| 2022-05-20 | 79.58 |
| 2022-05-19 | 75.77 |
| 2022-05-18 | 85.41 |
| 2022-05-17 | 84.74 |
| 2022-05-16 | 77.79 |
| 2022-05-13 | 79.13 |
| 2022-05-12 | 78.91 |
| 2022-05-11 | 84.51 |
| 2022-05-10 | 80.93 |
| 2022-05-06 | 75.77 |
| 2022-05-05 | 72.18 |
| 2022-05-04 | 70.61 |
| 2022-05-03 | 69.94 |
| 2022-04-29 | 72.18 |
| 2022-04-28 | 65.01 |
| 2022-04-27 | 61.42 |
| 2022-04-26 | 60.08 |
| 2022-04-25 | 67.03 |
| 2022-04-22 | 73.75 |
| 2022-04-21 | 74.42 |
| 2022-04-20 | 77.12 |
| 2022-04-19 | 71.96 |
| 2022-04-14 | 73.75 |
| 2022-04-13 | 73.08 |
| 2022-04-12 | 74.42 |
| 2022-04-11 | 82.05 |
| 2022-04-08 | 90.57 |
| 2022-04-07 | 85.86 |
| 2022-04-06 | 88.77 |
| 2022-04-04 | 102.67 |
| 2022-04-01 | 93.26 |
| 2022-03-31 | 91.02 |
| 2022-03-30 | 90.12 |
| 2022-03-29 | 90.57 |
| 2022-03-28 | 89.67 |
| 2022-03-25 | 86.98 |
| 2022-03-24 | 89.45 |
| 2022-03-23 | 85.63 |
| 2022-03-22 | 84.96 |
| 2022-03-21 | 81.82 |
| 2022-03-18 | 80.03 |
| 2022-03-17 | 79.36 |
| 2022-03-16 | 69.04 |
| 2022-03-15 | 65.46 |
| 2022-03-14 | 67.25 |
| 2022-03-11 | 75.55 |
| 2022-03-10 | 72.86 |
| 2022-03-09 | 69.72 |
| 2022-03-08 | 71.51 |
| 2022-03-07 | 72.63 |
| 2022-03-04 | 78.01 |
| 2022-03-03 | 90.57 |
| 2022-03-02 | 91.69 |
| 2022-03-01 | 94.60 |
| 2022-02-28 | 94.83 |
| 2022-02-25 | 96.17 |
| 2022-02-24 | 93.71 |
| 2022-02-23 | 96.62 |
| 2022-02-22 | 102.00 |
| 2022-02-21 | 101.78 |
| 2022-02-18 | 91.46 |
| 2022-02-17 | 95.05 |
| 2022-02-16 | 94.38 |
| 2022-02-15 | 91.69 |
| 2022-02-14 | 96.62 |
| 2022-02-11 | 94.38 |
| 2022-02-10 | 98.41 |
| 2022-02-09 | 95.05 |
| 2022-02-08 | 88.55 |
| 2022-02-07 | 88.55 |
| 2022-02-04 | 95.50 |
| 2022-01-31 | 87.65 |
| 2022-01-28 | 87.65 |
| 2022-01-27 | 88.77 |
| 2022-01-26 | 88.55 |
| 2022-01-25 | 86.76 |
| 2022-01-24 | 87.88 |
| 2022-01-21 | 92.58 |
| 2022-01-20 | 89.89 |
| 2022-01-19 | 97.07 |
| 2022-01-18 | 95.50 |
| 2022-01-17 | 101.55 |
| 2022-01-14 | 102.45 |
| 2022-01-13 | 102.45 |
| 2022-01-12 | 101.33 |
| 2022-01-11 | 97.07 |
| 2022-01-10 | 101.33 |
| 2022-01-07 | 101.33 |
| 2022-01-06 | 99.98 |
| 2022-01-05 | 101.78 |
| 2022-01-04 | 100.66 |
| 2022-01-03 | 102.90 |
| 2021-12-31 | 100.88 |
| 2021-12-30 | 97.52 |
| 2021-12-29 | 101.55 |
| 2021-12-28 | 102.00 |
| 2021-12-24 | 100.21 |
| 2021-12-23 | 102.45 |
| 2021-12-22 | 104.02 |
| 2021-12-21 | 103.35 |
| 2021-12-20 | 91.69 |
| 2021-12-17 | 95.72 |
| 2021-12-16 | 92.14 |
| 2021-12-15 | 88.32 |
| 2021-12-14 | 87.65 |
| 2021-12-13 | 86.08 |
| 2021-12-10 | 91.02 |
| 2021-12-09 | 91.69 |
| 2021-12-08 | 89.67 |
| 2021-12-07 | 89.22 |
| 2021-12-06 | 85.63 |
| 2021-12-03 | 84.51 |
| 2021-12-02 | 78.24 |
| 2021-12-01 | 81.82 |
| 2021-11-30 | 78.68 |
| 2021-11-29 | 71.73 |
| 2021-11-26 | 72.41 |
| 2021-11-25 | 75.10 |
| 2021-11-24 | 77.09 |
| 2021-11-23 | 72.43 |
| 2021-11-22 | 74.43 |
| 2021-11-19 | 75.99 |
| 2021-11-18 | 77.09 |
| 2021-11-17 | 77.76 |
| 2021-11-16 | 83.09 |
| 2021-11-15 | 79.31 |
| 2021-11-12 | 80.87 |
| 2021-11-11 | 83.09 |
| 2021-11-10 | 80.42 |
| 2021-11-09 | 77.09 |
| 2021-11-08 | 78.87 |
| 2021-11-05 | 78.87 |
| 2021-11-04 | 84.20 |
| 2021-11-03 | 88.63 |
| 2021-11-02 | 88.86 |
| 2021-11-01 | 87.97 |
| 2021-10-29 | 87.75 |
| 2021-10-28 | 85.75 |
| 2021-10-27 | 84.86 |
| 2021-10-26 | 84.86 |
| 2021-10-25 | 82.42 |
| 2021-10-22 | 81.09 |
| 2021-10-21 | 77.98 |
| 2021-10-20 | 78.43 |
| 2021-10-19 | 78.20 |
| 2021-10-18 | 71.55 |
| 2021-10-15 | 70.66 |
| 2021-10-12 | 67.11 |
| 2021-10-11 | 69.33 |
| 2021-10-08 | 95.51 |
| 2021-10-07 | 105.28 |
| 2021-10-06 | 105.28 |
| 2021-10-05 | 113.93 |
| 2021-10-04 | 103.95 |
| 2021-09-30 | 85.75 |
| 2021-09-29 | 90.41 |
| 2021-09-28 | 89.52 |
| 2021-09-27 | 90.63 |
| 2021-09-24 | 82.64 |
| 2021-09-23 | 81.53 |
| 2021-09-21 | 77.98 |
| 2021-09-20 | 80.20 |
| 2021-09-17 | 87.30 |
| 2021-09-16 | 77.54 |
| 2021-09-15 | 77.54 |
| 2021-09-14 | 81.98 |
| 2021-09-13 | 75.54 |
| 2021-09-10 | 82.86 |
| 2021-09-09 | 80.87 |
| 2021-09-08 | 81.76 |
| 2021-09-07 | 85.31 |
| 2021-09-06 | 84.42 |
| 2021-09-03 | 84.20 |
| 2021-09-02 | 85.31 |
| 2021-09-01 | 89.08 |
| 2021-08-31 | 91.30 |
| 2021-08-30 | 83.75 |
| 2021-08-27 | 78.20 |
| 2021-08-26 | 74.65 |
| 2021-08-25 | 78.43 |
| 2021-08-24 | 78.65 |
| 2021-08-23 | 79.54 |
| 2021-08-20 | 77.09 |
| 2021-08-19 | 73.99 |
| 2021-08-18 | 84.86 |
| 2021-08-17 | 81.31 |
| 2021-08-16 | 82.42 |
| 2021-08-13 | 75.76 |
| 2021-08-12 | 80.42 |
| 2021-08-11 | 77.98 |
| 2021-08-10 | 65.55 |
| 2021-08-09 | 62.45 |
| 2021-08-06 | 62.89 |
| 2021-08-05 | 60.89 |
| 2021-08-04 | 65.33 |
| 2021-08-03 | 66.00 |
| 2021-08-02 | 68.22 |
| 2021-07-30 | 60.67 |
| 2021-07-29 | 62.89 |
| 2021-07-28 | 62.67 |
| 2021-07-27 | 55.35 |
| 2021-07-26 | 62.00 |
| 2021-07-23 | 69.55 |
| 2021-07-22 | 74.07 |
| 2021-07-21 | 69.55 |
| 2021-07-20 | 70.19 |
| 2021-07-19 | 71.70 |
| 2021-07-16 | 73.85 |
| 2021-07-15 | 81.17 |
| 2021-07-14 | 78.59 |
| 2021-07-13 | 87.62 |
| 2021-07-12 | 90.21 |
| 2021-07-09 | 92.14 |
| 2021-07-08 | 91.28 |
| 2021-07-07 | 89.77 |
| 2021-07-06 | 89.13 |
| 2021-07-05 | 86.98 |
| 2021-07-02 | 89.99 |
| 2021-06-30 | 92.14 |
| 2021-06-29 | 95.58 |
| 2021-06-28 | 94.08 |
| 2021-06-25 | 95.37 |
| 2021-06-24 | 94.94 |
| 2021-06-23 | 93.65 |
| 2021-06-22 | 93.65 |
| 2021-06-21 | 87.84 |
| 2021-06-18 | 93.00 |
| 2021-06-17 | 97.74 |
| 2021-06-16 | 92.14 |
| 2021-06-15 | 93.43 |
| 2021-06-11 | 96.44 |
| 2021-06-10 | 99.03 |
| 2021-06-09 | 96.23 |
| 2021-06-08 | 95.15 |
| 2021-06-07 | 96.88 |
| 2021-06-04 | 96.88 |
| 2021-06-03 | 97.95 |
| 2021-06-02 | 99.89 |
| 2021-06-01 | 103.33 |
| 2021-05-31 | 100.10 |
| 2021-05-28 | 101.18 |
| 2021-05-27 | 110.43 |
| 2021-05-26 | 108.28 |
| 2021-05-25 | 102.04 |
| 2021-05-24 | 100.75 |
| 2021-05-21 | 108.28 |
| 2021-05-20 | 106.99 |
| 2021-05-18 | 104.84 |
| 2021-05-17 | 100.10 |
| 2021-05-14 | 95.58 |
| 2021-05-13 | 92.14 |
| 2021-05-12 | 110.22 |
| 2021-05-11 | 118.61 |
| 2021-05-10 | 119.47 |
| 2021-05-07 | 128.50 |
| 2021-05-06 | 122.91 |
| 2021-05-05 | 123.77 |
| 2021-05-04 | 130.23 |
| 2021-05-03 | 130.66 |
| 2021-04-30 | 129.80 |
| 2021-04-29 | 127.21 |
| 2021-04-28 | 124.20 |
| 2021-04-27 | 123.34 |
| 2021-04-26 | 130.66 |
| 2021-04-23 | 140.12 |
| 2021-04-22 | 131.95 |
| 2021-04-21 | 133.24 |
| 2021-04-20 | 131.52 |
| 2021-04-19 | 131.95 |
| 2021-04-16 | 132.81 |
| 2021-04-15 | 123.34 |
| 2021-04-14 | 119.04 |
| 2021-04-13 | 116.46 |
| 2021-04-12 | 114.09 |
| 2021-04-09 | 114.73 |
| 2021-04-08 | 120.76 |
| 2021-04-07 | 122.91 |
| 2021-04-01 | 132.38 |
| 2021-03-31 | 137.97 |
| 2021-03-30 | 142.71 |
| 2021-03-29 | 116.02 |
| 2021-03-26 | 116.02 |
| 2021-03-25 | 108.06 |
| 2021-03-24 | 109.14 |
| 2021-03-23 | 108.71 |
| 2021-03-22 | 103.33 |
| 2021-03-19 | 99.46 |
| 2021-03-18 | 99.67 |
| 2021-03-17 | 91.71 |
| 2021-03-16 | 95.37 |
| 2021-03-15 | 96.23 |
| 2021-03-12 | 111.08 |
| 2021-03-11 | 122.48 |
| 2021-03-10 | 114.52 |
| 2021-03-09 | 107.42 |
| 2021-03-08 | 110.22 |
| 2021-03-05 | 114.73 |
| 2021-03-04 | 114.30 |
| 2021-03-03 | 124.20 |
| 2021-03-02 | 121.62 |
| 2021-03-01 | 121.19 |
| 2021-02-26 | 111.08 |
| 2021-02-25 | 120.76 |
| 2021-02-24 | 116.02 |
| 2021-02-23 | 119.04 |
| 2021-02-22 | 116.02 |
| 2021-02-19 | 130.66 |
| 2021-02-18 | 129.80 |
| 2021-02-17 | 129.36 |
| 2021-02-16 | 121.62 |
| 2021-02-11 | 115.16 |
| 2021-02-10 | 116.46 |
| 2021-02-09 | 119.04 |
| 2021-02-08 | 109.78 |
| 2021-02-05 | 112.15 |
| 2021-02-04 | 111.72 |
| 2021-02-03 | 118.61 |
| 2021-02-02 | 108.92 |
| 2021-02-01 | 108.28 |
| 2021-01-29 | 96.44 |
| 2021-01-28 | 103.11 |
| 2021-01-27 | 110.65 |
| 2021-01-26 | 113.01 |
| 2021-01-25 | 109.78 |
| 2021-01-22 | 99.46 |
| 2021-01-21 | 98.38 |
| 2021-01-20 | 94.72 |
| 2021-01-19 | 100.32 |
| 2021-01-18 | 97.52 |
| 2021-01-15 | 89.34 |
| 2021-01-14 | 89.77 |
| 2021-01-13 | 89.99 |
| 2021-01-12 | 73.21 |
| 2021-01-11 | 59.01 |
| 2021-01-08 | 70.19 |
| 2021-01-07 | 62.66 |
| 2021-01-06 | 60.94 |
| 2021-01-05 | 64.17 |
| 2021-01-04 | 63.96 |
| 2020-12-31 | 57.50 |
| 2020-12-30 | 53.84 |
| 2020-12-29 | 54.92 |
| 2020-12-28 | 55.56 |
| 2020-12-24 | 46.96 |
| 2020-12-23 | 50.61 |
| 2020-12-22 | 50.61 |
| 2020-12-21 | 50.61 |
| 2020-12-18 | 50.83 |
| 2020-12-17 | 46.10 |
| 2020-12-16 | 48.25 |
| 2020-12-15 | 45.02 |
| 2020-12-14 | 37.92 |
| 2020-12-11 | 26.73 |
| 2020-12-10 | 25.23 |
| 2020-12-09 | 23.07 |
| 2020-12-08 | 23.50 |
| 2020-12-07 | 23.50 |
| 2020-12-04 | 22.86 |
| 2020-12-03 | 21.78 |
| 2020-12-02 | 19.20 |
| 2020-12-01 | 20.06 |
| 2020-11-30 | 18.99 |
| 2020-11-27 | 24.58 |
| 2020-11-26 | 25.01 |
| 2020-11-25 | 21.14 |
| 2020-11-24 | 21.87 |
| 2020-11-23 | 22.72 |
| 2020-11-20 | 16.55 |
| 2020-11-19 | 15.06 |
| 2020-11-18 | 15.70 |
| 2020-11-17 | 15.91 |
| 2020-11-16 | 9.96 |
| 2020-11-13 | 8.26 |
| 2020-11-12 | 10.17 |
| 2020-11-11 | 9.53 |
| 2020-11-10 | 11.23 |
| 2020-11-09 | 15.06 |
| 2020-11-06 | 14.64 |
| 2020-11-05 | 13.79 |
| 2020-11-04 | 13.15 |
| 2020-11-03 | 4.43 |
| 2020-11-02 | 4.85 |
| 2020-10-30 | 3.15 |
| 2020-10-29 | 5.92 |
| 2020-10-28 | 4.85 |
| 2020-10-27 | 6.56 |
| 2020-10-23 | 5.92 |
| 2020-10-22 | 7.62 |
| 2020-10-21 | 8.26 |
| 2020-10-20 | 7.41 |
| 2020-10-19 | 6.34 |
| 2020-10-16 | 8.04 |
| 2020-10-15 | 11.87 |
| 2020-10-14 | 14.85 |
| 2020-10-12 | 9.96 |
| 2020-10-09 | 8.90 |
| 2020-10-08 | 11.02 |
| 2020-10-07 | 8.90 |
| 2020-10-06 | 8.47 |
| 2020-10-05 | 6.34 |
| 2020-09-30 | 8.68 |
| 2020-09-29 | 5.49 |
| 2020-09-28 | 5.28 |
| 2020-09-25 | 6.34 |
| 2020-09-24 | 10.60 |
| 2020-09-23 | 12.51 |
| 2020-09-22 | 9.32 |
| 2020-09-21 | 11.23 |
| 2020-09-18 | 15.06 |
| 2020-09-17 | 17.62 |
| 2020-09-16 | 17.40 |
| 2020-09-15 | 13.15 |
| 2020-09-14 | 10.81 |
| 2020-09-11 | 9.75 |
| 2020-09-10 | 9.75 |
| 2020-09-09 | 7.62 |
| 2020-09-08 | 5.92 |
| 2020-09-07 | 8.47 |
| 2020-09-04 | 10.81 |
| 2020-09-03 | 11.02 |
| 2020-09-02 | 10.81 |
| 2020-09-01 | 9.11 |
| 2020-08-31 | 10.17 |
| 2020-08-28 | 10.60 |
| 2020-08-27 | 6.34 |
| 2020-08-26 | 6.34 |
| 2020-08-25 | 5.07 |
| 2020-08-24 | 3.15 |
| 2020-08-21 | 3.58 |
| 2020-08-20 | 5.49 |
| 2020-08-19 | 7.19 |
| 2020-08-18 | 8.04 |
| 2020-08-17 | 3.79 |
| 2020-08-14 | -0.46 |
| 2020-08-13 | 0.39 |
| 2020-08-12 | 3.58 |
| 2020-08-11 | 4.00 |
| 2020-08-10 | -0.25 |
| 2020-08-07 | 0.60 |
| 2020-08-06 | 2.09 |
| 2020-08-05 | 3.79 |
| 2020-08-04 | 3.37 |
| 2020-08-03 | 0.17 |
| 2020-07-31 | -0.68 |
| 2020-07-30 | -1.74 |
| 2020-07-29 | -0.89 |
| 2020-07-28 | -3.65 |
| 2020-07-27 | -4.50 |
| 2020-07-24 | -2.80 |
| 2020-07-23 | -0.46 |
| 2020-07-22 | -1.53 |
| 2020-07-21 | -0.89 |
| 2020-07-20 | -2.59 |
| 2020-07-17 | -3.23 |
| 2020-07-16 | -5.78 |
| 2020-07-15 | -3.02 |
| 2020-07-14 | -0.89 |
| 2020-07-13 | 4.22 |
| 2020-07-10 | -0.99 |
| 2020-07-09 | -2.21 |
| 2020-07-08 | -4.65 |
| 2020-07-07 | -8.31 |
| 2020-07-06 | -7.09 |
| 2020-07-03 | -9.13 |
| 2020-07-02 | -7.09 |
| 2020-06-30 | -12.79 |
| 2020-06-29 | -14.21 |
| 2020-06-26 | -10.75 |
| 2020-06-24 | -11.57 |
| 2020-06-23 | -11.77 |
| 2020-06-22 | -12.79 |
| 2020-06-19 | -12.99 |
| 2020-06-18 | -13.19 |
| 2020-06-17 | -13.60 |
| 2020-06-16 | -15.02 |
| 2020-06-15 | -16.85 |
| 2020-06-12 | -14.82 |
| 2020-06-11 | -12.18 |
| 2020-06-10 | -10.96 |
| 2020-06-09 | -11.77 |
| 2020-06-08 | -15.23 |
| 2020-06-05 | -13.60 |
| 2020-06-04 | -15.02 |
| 2020-06-03 | -15.63 |
| 2020-06-02 | -15.43 |
| 2020-06-01 | -15.02 |
| 2020-05-29 | -14.41 |
| 2020-05-28 | -14.62 |
| 2020-05-27 | -13.19 |
| 2020-05-26 | -15.02 |
| 2020-05-25 | -16.65 |
| 2020-05-22 | -18.68 |
| 2020-05-21 | -15.43 |
| 2020-05-20 | -11.57 |
| 2020-05-19 | -10.96 |
| 2020-05-18 | -11.97 |
| 2020-05-15 | -14.01 |
| 2020-05-14 | -13.60 |
| 2020-05-13 | -12.18 |
| 2020-05-12 | -11.36 |
| 2020-05-11 | -11.16 |
| 2020-05-08 | -11.77 |
| 2020-05-07 | -14.41 |
| 2020-05-06 | -13.60 |
| 2020-05-05 | -16.04 |
| 2020-05-04 | -16.04 |
| 2020-04-29 | -14.21 |
| 2020-04-28 | -14.21 |
| 2020-04-27 | -14.41 |
| 2020-04-24 | -16.65 |
| 2020-04-23 | -13.40 |
| 2020-04-22 | -12.18 |
| 2020-04-21 | -9.94 |
| 2020-04-20 | -10.35 |
| 2020-04-17 | -10.96 |
| 2020-04-16 | -13.19 |
| 2020-04-15 | -14.82 |
| 2020-04-14 | -15.23 |
| 2020-04-09 | -12.99 |
| 2020-04-08 | -14.21 |
| 2020-04-07 | -14.01 |
| 2020-04-06 | -17.67 |
| 2020-04-03 | -18.48 |
| 2020-04-02 | -17.87 |
| 2020-04-01 | -17.87 |
| 2020-03-31 | -15.43 |
| 2020-03-30 | -20.92 |
| 2020-03-27 | -17.67 |
| 2020-03-26 | -18.07 |
| 2020-03-25 | -19.90 |
| 2020-03-24 | -24.37 |
| 2020-03-23 | -25.80 |
| 2020-03-20 | -23.15 |
| 2020-03-19 | -26.00 |
| 2020-03-18 | -21.12 |
| 2020-03-17 | -18.48 |
| 2020-03-16 | -15.23 |
| 2020-03-13 | -12.99 |
| 2020-03-12 | -11.97 |
| 2020-03-11 | -6.08 |
| 2020-03-10 | -2.82 |
| 2020-03-09 | -1.60 |
| 2020-03-06 | 2.87 |
| 2020-03-05 | 4.29 |
| 2020-03-04 | 3.48 |
| 2020-03-03 | 0.83 |
| 2020-03-02 | -1.60 |
| 2020-02-28 | -2.21 |
| 2020-02-27 | 2.26 |
| 2020-02-26 | 3.68 |
| 2020-02-25 | 9.98 |
| 2020-02-24 | 11.61 |
| 2020-02-21 | 12.83 |
| 2020-02-20 | 17.91 |
| 2020-02-19 | 10.19 |
| 2020-02-18 | 8.76 |
| 2020-02-17 | 8.76 |
| 2020-02-14 | 7.75 |
| 2020-02-13 | 8.97 |
| 2020-02-12 | 8.56 |
| 2020-02-11 | 6.32 |
| 2020-02-10 | 8.76 |
| 2020-02-07 | 10.19 |
| 2020-02-06 | 10.80 |
| 2020-02-05 | 7.54 |
| 2020-02-04 | 6.32 |
| 2020-02-03 | 4.70 |
| 2020-01-31 | 4.29 |
| 2020-01-30 | 7.75 |
| 2020-01-29 | 14.25 |
| 2020-01-24 | 14.46 |
| 2020-01-23 | 14.66 |
| 2020-01-22 | 16.08 |
| 2020-01-21 | 15.47 |
| 2020-01-20 | 19.13 |
| 2020-01-17 | 19.94 |
| 2020-01-16 | 18.52 |
| 2020-01-15 | 17.10 |
| 2020-01-14 | 18.12 |
| 2020-01-13 | 18.12 |
| 2020-01-10 | 14.25 |
| 2020-01-09 | 10.39 |
| 2020-01-08 | 6.93 |
| 2020-01-07 | 7.54 |
| 2020-01-06 | 7.75 |
| 2020-01-03 | 10.19 |
| 2020-01-02 | 9.17 |
| 2019-12-31 | 6.32 |
| 2019-12-30 | 6.73 |
| 2019-12-27 | 6.73 |
| 2019-12-24 | 5.31 |
| 2019-12-23 | 5.31 |
| 2019-12-20 | 4.49 |
| 2019-12-19 | 6.53 |
| 2019-12-18 | 6.53 |
| 2019-12-17 | 8.56 |
| 2019-12-16 | 7.34 |
| 2019-12-13 | 5.92 |
| 2019-12-12 | 4.29 |
| 2019-12-11 | 3.27 |
| 2019-12-10 | 2.66 |
| 2019-12-09 | 1.85 |
| 2019-12-06 | 2.05 |
| 2019-12-05 | 1.44 |
| 2019-12-04 | 1.65 |
| 2019-12-03 | 2.26 |
| 2019-12-02 | 2.46 |
| 2019-11-29 | 5.10 |
| 2019-11-28 | 8.76 |
| 2019-11-27 | 8.76 |
| 2019-11-26 | 11.75 |
| 2019-11-25 | 14.97 |
| 2019-11-22 | 12.15 |
| 2019-11-21 | 11.35 |
| 2019-11-20 | 13.36 |
| 2019-11-19 | 16.17 |
| 2019-11-18 | 15.57 |
| 2019-11-15 | 14.97 |
| 2019-11-14 | 12.96 |
| 2019-11-13 | 13.36 |
| 2019-11-12 | 12.96 |
| 2019-11-11 | 11.35 |
| 2019-11-08 | 16.98 |
| 2019-11-07 | 21.60 |
| 2019-11-06 | 22.00 |
| 2019-11-05 | 20.60 |
| 2019-11-04 | 18.59 |
| 2019-11-01 | 13.96 |
| 2019-10-31 | 10.14 |
| 2019-10-30 | 13.16 |
| 2019-10-29 | 13.36 |
| 2019-10-28 | 11.95 |
| 2019-10-25 | 9.34 |
| 2019-10-24 | 9.14 |
| 2019-10-23 | 8.94 |
| 2019-10-22 | 9.74 |
| 2019-10-21 | 8.94 |
| 2019-10-18 | 8.54 |
| 2019-10-17 | 8.94 |
| 2019-10-16 | 9.14 |
| 2019-10-15 | 8.54 |
| 2019-10-14 | 9.54 |
| 2019-10-11 | 8.54 |
| 2019-10-10 | 4.92 |
| 2019-10-09 | 4.52 |
| 2019-10-08 | 5.32 |
| 2019-10-04 | 9.34 |
| 2019-10-03 | 12.96 |
| 2019-10-02 | 8.54 |
| 2019-09-30 | 5.12 |
| 2019-09-27 | 6.12 |
| 2019-09-26 | 4.32 |
| 2019-09-25 | 4.92 |
| 2019-09-24 | 6.93 |
| 2019-09-23 | 8.13 |
| 2019-09-20 | 8.74 |
| 2019-09-19 | 9.14 |
| 2019-09-18 | 9.54 |
| 2019-09-17 | 9.74 |
| 2019-09-16 | 12.35 |
| 2019-09-13 | 12.96 |
| 2019-09-12 | 11.35 |
| 2019-09-11 | 6.73 |
| 2019-09-10 | 9.34 |
| 2019-09-09 | 11.15 |
| 2019-09-06 | 10.14 |
| 2019-09-05 | 8.54 |
| 2019-09-04 | 5.92 |
| 2019-09-03 | 3.91 |
| 2019-09-02 | 3.11 |
| 2019-08-30 | 3.71 |
| 2019-08-29 | 3.51 |
| 2019-08-28 | 4.72 |
| 2019-08-27 | 5.32 |
| 2019-08-26 | 5.32 |
| 2019-08-23 | 7.53 |
| 2019-08-22 | 7.33 |
| 2019-08-21 | 7.73 |
| 2019-08-20 | 12.76 |
| 2019-08-19 | 13.56 |
| 2019-08-16 | 11.95 |
| 2019-08-15 | 13.36 |
| 2019-08-14 | 20.60 |
| 2019-08-13 | 17.38 |
| 2019-08-12 | 20.60 |
| 2019-08-09 | 20.39 |
| 2019-08-08 | 20.19 |
| 2019-08-07 | 19.59 |
| 2019-08-06 | 18.38 |
| 2019-08-05 | 17.98 |
| 2019-08-02 | 18.59 |
| 2019-08-01 | 24.21 |
| 2019-07-31 | 27.83 |
| 2019-07-30 | 28.23 |
| 2019-07-29 | 28.03 |
| 2019-07-26 | 28.84 |
| 2019-07-25 | 30.65 |
| 2019-07-24 | 28.64 |
| 2019-07-23 | 29.24 |
| 2019-07-22 | 28.84 |
| 2019-07-19 | 29.84 |
| 2019-07-18 | 31.65 |
| 2019-07-17 | 31.05 |
| 2019-07-16 | 29.24 |
| 2019-07-15 | 28.43 |
| 2019-07-12 | 24.62 |
| 2019-07-11 | 19.39 |
| 2019-07-10 | 18.63 |
| 2019-07-09 | 15.14 |
| 2019-07-08 | 16.69 |
| 2019-07-05 | 19.98 |
| 2019-07-04 | 19.79 |
| 2019-07-03 | 17.46 |
| 2019-07-02 | 20.37 |
| 2019-06-28 | 17.27 |
| 2019-06-27 | 17.08 |
| 2019-06-26 | 14.75 |
| 2019-06-25 | 12.23 |
| 2019-06-24 | 13.39 |
| 2019-06-21 | 12.23 |
| 2019-06-20 | 17.46 |
| 2019-06-19 | 16.30 |
| 2019-06-18 | 12.42 |
| 2019-06-17 | 10.48 |
| 2019-06-14 | 10.87 |
| 2019-06-13 | 13.97 |
| 2019-06-12 | 14.94 |
| 2019-06-11 | 15.91 |
| 2019-06-10 | 12.23 |
| 2019-06-06 | 9.13 |
| 2019-06-05 | 7.00 |
| 2019-06-04 | 3.89 |
| 2019-06-03 | 5.64 |
| 2019-05-31 | 5.64 |
| 2019-05-30 | 8.93 |
| 2019-05-29 | 8.55 |
| 2019-05-28 | 9.13 |
| 2019-05-27 | 10.48 |
| 2019-05-24 | 13.59 |
| 2019-05-23 | 13.97 |
| 2019-05-22 | 17.08 |
| 2019-05-21 | 18.43 |
| 2019-05-20 | 15.72 |
| 2019-05-17 | 22.11 |
| 2019-05-16 | 23.86 |
| 2019-05-15 | 25.02 |
| 2019-05-14 | 21.15 |
| 2019-05-10 | 27.15 |
| 2019-05-09 | 24.25 |
| 2019-05-08 | 27.74 |
| 2019-05-07 | 34.13 |
| 2019-05-06 | 33.36 |
| 2019-05-03 | 39.95 |
| 2019-05-02 | 39.95 |
| 2019-04-30 | 40.92 |
| 2019-04-29 | 39.17 |
| 2019-04-26 | 42.08 |
| 2019-04-25 | 40.14 |
| 2019-04-24 | 42.66 |
| 2019-04-23 | 40.34 |
| 2019-04-18 | 41.50 |
| 2019-04-17 | 38.20 |
| 2019-04-16 | 37.82 |
| 2019-04-15 | 36.26 |
| 2019-04-12 | 38.59 |
| 2019-04-11 | 37.82 |
| 2019-04-10 | 45.18 |
| 2019-04-09 | 35.88 |
| 2019-04-08 | 34.71 |
| 2019-04-04 | 34.71 |
| 2019-04-03 | 33.55 |
| 2019-04-02 | 35.30 |
| 2019-04-01 | 35.68 |
| 2019-03-29 | 36.85 |
| 2019-03-28 | 37.43 |
| 2019-03-27 | 38.78 |
| 2019-03-26 | 36.65 |
| 2019-03-25 | 35.68 |
| 2019-03-22 | 37.23 |
| 2019-03-21 | 34.33 |
| 2019-03-20 | 35.49 |
| 2019-03-19 | 34.91 |
| 2019-03-18 | 36.65 |
| 2019-03-15 | 32.19 |
| 2019-03-14 | 30.45 |
| 2019-03-13 | 32.58 |
| 2019-03-12 | 33.55 |
| 2019-03-11 | 34.13 |
| 2019-03-08 | 31.81 |
| 2019-03-07 | 36.85 |
| 2019-03-06 | 39.95 |
| 2019-03-05 | 40.34 |
| 2019-03-04 | 40.14 |
| 2019-03-01 | 40.72 |
| 2019-02-28 | 37.04 |
| 2019-02-27 | 39.56 |
| 2019-02-26 | 37.04 |
| 2019-02-25 | 34.13 |
| 2019-02-22 | 35.68 |
| 2019-02-21 | 29.29 |
| 2019-02-20 | 15.52 |
| 2019-02-19 | 11.07 |
| 2019-02-18 | 12.81 |
| 2019-02-15 | 11.07 |
| 2019-02-14 | 13.97 |
| 2019-02-13 | 12.81 |
| 2019-02-12 | 15.33 |
| 2019-02-11 | 15.33 |
| 2019-02-08 | 13.39 |
| 2019-02-04 | 13.20 |
| 2019-02-01 | 13.39 |
| 2019-01-31 | 10.48 |
| 2019-01-30 | 10.29 |
| 2019-01-29 | 9.13 |
| 2019-01-28 | 10.29 |
| 2019-01-25 | 11.26 |
| 2019-01-24 | 10.10 |
| 2019-01-23 | 8.74 |
| 2019-01-22 | 10.29 |
| 2019-01-21 | 11.65 |
| 2019-01-18 | 8.74 |
| 2019-01-17 | 5.06 |
| 2019-01-16 | 7.00 |
| 2019-01-15 | 10.68 |
| 2019-01-14 | 11.07 |
| 2019-01-11 | 5.45 |
| 2019-01-10 | 4.28 |
| 2019-01-09 | 3.70 |
| 2019-01-08 | -0.56 |
| 2019-01-07 | -2.11 |
| 2019-01-04 | 0.79 |
| 2019-01-03 | -0.76 |
| 2019-01-02 | -0.56 |
| 2018-12-31 | 2.54 |
| 2018-12-28 | 1.76 |
| 2018-12-27 | -0.37 |
| 2018-12-24 | 3.70 |
| 2018-12-21 | 1.96 |
| 2018-12-20 | 7.77 |
| 2018-12-19 | 7.77 |
| 2018-12-18 | 6.03 |
| 2018-12-17 | 7.97 |
| 2018-12-14 | 7.00 |
| 2018-12-13 | 7.19 |
| 2018-12-12 | 9.13 |
| 2018-12-11 | 5.64 |
| 2018-12-10 | 1.76 |
| 2018-12-07 | 6.80 |
| 2018-12-06 | 5.83 |
| 2018-12-05 | 6.80 |
| 2018-12-04 | 11.65 |
| 2018-12-03 | 11.84 |
| 2018-11-30 | 9.52 |
| 2018-11-29 | 7.38 |
| 2018-11-28 | 7.97 |
| 2018-11-27 | 6.03 |
| 2018-11-26 | 4.86 |
| 2018-11-23 | 5.83 |
| 2018-11-22 | 6.03 |
| 2018-11-21 | 7.97 |
| 2018-11-20 | 12.04 |
| 2018-11-19 | 12.42 |
| 2018-11-16 | 12.99 |
| 2018-11-15 | 12.80 |
| 2018-11-14 | 12.42 |
| 2018-11-13 | 12.80 |
| 2018-11-12 | 11.84 |
| 2018-11-09 | 11.27 |
| 2018-11-08 | 6.47 |
| 2018-11-07 | 7.05 |
| 2018-11-06 | 5.51 |
| 2018-11-05 | 2.83 |
| 2018-11-02 | 4.36 |
| 2018-11-01 | -2.93 |
| 2018-10-31 | -4.27 |
| 2018-10-30 | -4.85 |
| 2018-10-29 | -6.00 |
| 2018-10-26 | -5.61 |
| 2018-10-25 | -5.61 |
| 2018-10-24 | -4.46 |
| 2018-10-23 | -7.72 |
| 2018-10-22 | -2.54 |
| 2018-10-19 | -1.59 |
| 2018-10-18 | -0.05 |
| 2018-10-16 | -3.31 |
| 2018-10-15 | -6.38 |
| 2018-10-12 | -8.68 |
| 2018-10-11 | -10.41 |
| 2018-10-10 | -7.92 |
| 2018-10-09 | -5.61 |
| 2018-10-08 | -4.85 |
| 2018-10-05 | -2.93 |
| 2018-10-04 | 14.34 |
| 2018-10-03 | 14.34 |
| 2018-10-02 | 10.50 |
| 2018-09-28 | 9.73 |
| 2018-09-27 | 6.86 |
| 2018-09-26 | 2.25 |
| 2018-09-24 | 1.10 |
| 2018-09-21 | 2.83 |
| 2018-09-20 | 0.72 |
| 2018-09-19 | 2.83 |
| 2018-09-18 | 4.17 |
| 2018-09-17 | 3.02 |
| 2018-09-14 | 2.06 |
| 2018-09-13 | 3.98 |
| 2018-09-12 | 4.55 |
| 2018-09-11 | 0.53 |
| 2018-09-10 | 0.14 |
| 2018-09-07 | 2.25 |
| 2018-09-06 | -0.05 |
| 2018-09-05 | 1.68 |
| 2018-09-04 | 1.10 |
| 2018-09-03 | -1.39 |
| 2018-08-31 | -1.78 |
| 2018-08-30 | -1.78 |
| 2018-08-29 | -1.39 |
| 2018-08-28 | -2.16 |
| 2018-08-27 | -2.35 |
| 2018-08-24 | -4.08 |
| 2018-08-23 | -2.54 |
| 2018-08-22 | -3.50 |
| 2018-08-21 | -3.31 |
| 2018-08-20 | -2.54 |
| 2018-08-17 | -6.00 |
| 2018-08-16 | -11.75 |
| 2018-08-15 | -14.63 |
| 2018-08-14 | -13.86 |
| 2018-08-13 | -14.44 |
| 2018-08-10 | -15.78 |
| 2018-08-09 | -15.78 |
| 2018-08-08 | -16.36 |
| 2018-08-07 | -17.32 |
| 2018-08-06 | -19.23 |
| 2018-08-03 | -18.08 |
| 2018-08-02 | -17.32 |
| 2018-08-01 | -15.21 |
| 2018-07-31 | -16.55 |
| 2018-07-30 | -16.74 |
| 2018-07-27 | -17.12 |
| 2018-07-26 | -17.32 |
| 2018-07-25 | -17.32 |
| 2018-07-24 | -19.23 |
| 2018-07-23 | -19.04 |
| 2018-07-20 | -21.34 |
| 2018-07-19 | -22.69 |
| 2018-07-18 | -22.30 |
| 2018-07-17 | -22.88 |
| 2018-07-16 | -23.07 |
| 2018-07-13 | -23.07 |
| 2018-07-12 | -24.41 |
| 2018-07-11 | -24.22 |
| 2018-07-10 | -23.46 |
| 2018-07-09 | -24.32 |
| 2018-07-06 | -25.96 |
| 2018-07-05 | -25.23 |
| 2018-07-04 | -24.68 |
| 2018-07-03 | -23.59 |
| 2018-06-29 | -22.49 |
| 2018-06-28 | -26.14 |
| 2018-06-27 | -25.96 |
| 2018-06-26 | -24.87 |
| 2018-06-25 | -23.22 |
| 2018-06-22 | -23.22 |
| 2018-06-21 | -23.77 |
| 2018-06-20 | -22.68 |
| 2018-06-19 | -23.77 |
| 2018-06-15 | -21.04 |
| 2018-06-14 | -22.68 |
| 2018-06-13 | -23.04 |
| 2018-06-12 | -22.68 |
| 2018-06-11 | -24.50 |
| 2018-06-08 | -24.32 |
| 2018-06-07 | -23.77 |
| 2018-06-06 | -23.41 |
| 2018-06-05 | -22.86 |
| 2018-06-04 | -23.59 |
| 2018-06-01 | -24.14 |
| 2018-05-31 | -24.14 |
| 2018-05-30 | -25.05 |
| 2018-05-29 | -24.50 |
| 2018-05-28 | -23.59 |
| 2018-05-25 | -23.77 |
| 2018-05-24 | -28.70 |
| 2018-05-23 | -30.15 |
| 2018-05-21 | -29.79 |
| 2018-05-18 | -31.25 |
| 2018-05-17 | -30.52 |
| 2018-05-16 | -29.61 |
| 2018-05-15 | -29.42 |
| 2018-05-14 | -29.42 |
| 2018-05-11 | -30.52 |
| 2018-05-10 | -30.88 |
| 2018-05-09 | -32.34 |
| 2018-05-08 | -32.34 |
| 2018-05-07 | -34.35 |
| 2018-05-04 | -32.16 |
| 2018-05-03 | -32.52 |
| 2018-05-02 | -31.43 |
| 2018-04-30 | -31.61 |
| 2018-04-27 | -32.71 |
| 2018-04-26 | -34.35 |
| 2018-04-25 | -32.16 |
| 2018-04-24 | -30.70 |
| 2018-04-23 | -31.25 |
| 2018-04-20 | -30.88 |
| 2018-04-19 | -28.33 |
| 2018-04-18 | -28.51 |
| 2018-04-17 | -27.97 |
| 2018-04-16 | -27.24 |
| 2018-04-13 | -26.32 |
| 2018-04-12 | -25.78 |
| 2018-04-11 | -25.41 |
| 2018-04-10 | -26.14 |
| 2018-04-09 | -25.23 |
| 2018-04-06 | -26.51 |
| 2018-04-04 | -25.96 |
| 2018-04-03 | -24.68 |
| 2018-03-29 | -26.87 |
| 2018-03-28 | -25.96 |
| 2018-03-27 | -24.14 |
| 2018-03-26 | -25.23 |
| 2018-03-23 | -25.41 |
| 2018-03-22 | -23.41 |
| 2018-03-21 | -23.77 |
| 2018-03-20 | -25.05 |
| 2018-03-19 | -24.50 |
| 2018-03-16 | -24.87 |
| 2018-03-15 | -24.32 |
| 2018-03-14 | -24.32 |
| 2018-03-13 | -24.14 |
| 2018-03-12 | -23.77 |
| 2018-03-09 | -24.68 |
| 2018-03-08 | -25.41 |
| 2018-03-07 | -26.32 |
| 2018-03-06 | -25.60 |
| 2018-03-05 | -26.32 |
| 2018-03-02 | -25.60 |
| 2018-03-01 | -25.41 |
| 2018-02-28 | -25.41 |
| 2018-02-27 | -25.41 |
| 2018-02-26 | -25.60 |
| 2018-02-23 | -26.51 |
| 2018-02-22 | -27.97 |
| 2018-02-21 | -27.24 |
| 2018-02-20 | -27.60 |
| 2018-02-15 | -28.15 |
| 2018-02-14 | -29.42 |
| 2018-02-13 | -30.34 |
| 2018-02-12 | -28.88 |
| 2018-02-09 | -27.42 |
| 2018-02-08 | -25.05 |
| 2018-02-07 | -24.87 |
| 2018-02-06 | -24.87 |
| 2018-02-05 | -21.95 |
| 2018-02-02 | -21.40 |
| 2018-02-01 | -19.94 |
| 2018-01-31 | -17.75 |
| 2018-01-30 | -16.66 |
| 2018-01-29 | -15.75 |
| 2018-01-26 | -15.02 |
| 2018-01-25 | -13.92 |
| 2018-01-24 | -14.84 |
| 2018-01-23 | -16.84 |
| 2018-01-22 | -17.21 |
| 2018-01-19 | -16.84 |
| 2018-01-18 | -17.21 |
| 2018-01-17 | -18.48 |
| 2018-01-16 | -17.94 |
| 2018-01-15 | -18.85 |
| 2018-01-12 | -17.39 |
| 2018-01-11 | -17.57 |
| 2018-01-10 | -16.29 |
| 2018-01-09 | -15.02 |
| 2018-01-08 | -15.38 |
| 2018-01-05 | -17.21 |
| 2018-01-04 | -17.21 |
| 2018-01-03 | -19.03 |
| 2018-01-02 | -19.21 |
| 2017-12-29 | -19.58 |
| 2017-12-28 | -18.30 |
| 2017-12-27 | -17.75 |
| 2017-12-22 | -16.48 |
| 2017-12-21 | -19.39 |
| 2017-12-20 | -20.49 |
| 2017-12-19 | -20.49 |
| 2017-12-18 | -21.58 |
| 2017-12-15 | -21.40 |
| 2017-12-14 | -21.40 |
| 2017-12-13 | -21.40 |
| 2017-12-12 | -21.77 |
| 2017-12-11 | -21.58 |
| 2017-12-08 | -21.58 |
| 2017-12-07 | -21.40 |
| 2017-12-06 | -20.49 |
| 2017-12-05 | -19.76 |
| 2017-12-04 | -19.58 |
| 2017-12-01 | -19.58 |
| 2017-11-30 | -19.03 |
| 2017-11-29 | -19.03 |
| 2017-11-28 | -19.03 |
| 2017-11-27 | -18.85 |
| 2017-11-24 | -18.67 |
| 2017-11-23 | -18.48 |
| 2017-11-22 | -19.03 |
| 2017-11-21 | -19.58 |
| 2017-11-20 | -19.94 |
| 2017-11-17 | -20.12 |
| 2017-11-16 | -20.12 |
| 2017-11-15 | -19.76 |
| 2017-11-14 | -19.22 |
| 2017-11-13 | -19.04 |
| 2017-11-10 | -18.14 |
| 2017-11-09 | -17.78 |
| 2017-11-08 | -18.14 |
| 2017-11-07 | -18.68 |
| 2017-11-06 | -18.50 |
| 2017-11-03 | -18.14 |
| 2017-11-02 | -15.80 |
| 2017-11-01 | -17.60 |
| 2017-10-31 | -18.68 |
| 2017-10-30 | -17.78 |
| 2017-10-27 | -16.70 |
| 2017-10-26 | -17.24 |
| 2017-10-25 | -18.14 |
| 2017-10-24 | -18.50 |
| 2017-10-23 | -17.96 |
| 2017-10-20 | -17.78 |
| 2017-10-19 | -19.76 |
| 2017-10-18 | -19.04 |
| 2017-10-17 | -18.86 |
| 2017-10-16 | -18.50 |
| 2017-10-13 | -19.58 |
| 2017-10-12 | -21.20 |
| 2017-10-11 | -22.10 |
| 2017-10-10 | -21.20 |
| 2017-10-09 | -21.38 |
| 2017-10-06 | -21.92 |
| 2017-10-04 | -22.64 |
| 2017-10-03 | -21.56 |
| 2017-09-29 | -22.46 |
| 2017-09-28 | -22.64 |
| 2017-09-27 | -21.74 |
| 2017-09-26 | -24.98 |
| 2017-09-25 | -24.98 |
| 2017-09-22 | -24.80 |
| 2017-09-21 | -24.62 |
| 2017-09-20 | -24.80 |
| 2017-09-19 | -24.80 |
| 2017-09-18 | -24.62 |
| 2017-09-15 | -24.08 |
| 2017-09-14 | -23.36 |
| 2017-09-13 | -23.36 |
| 2017-09-12 | -23.18 |
| 2017-09-11 | -23.72 |
| 2017-09-08 | -24.80 |
| 2017-09-07 | -25.34 |
| 2017-09-06 | -24.62 |
| 2017-09-05 | -24.44 |
| 2017-09-04 | -24.44 |
| 2017-09-01 | -23.54 |
| 2017-08-31 | -23.00 |
| 2017-08-30 | -22.46 |
| 2017-08-29 | -23.00 |
| 2017-08-28 | -22.82 |
| 2017-08-25 | -21.92 |
| 2017-08-24 | -22.10 |
| 2017-08-22 | -21.56 |
| 2017-08-21 | -20.12 |
| 2017-08-18 | -17.96 |
| 2017-08-17 | -15.08 |
| 2017-08-16 | -15.62 |
| 2017-08-15 | -15.80 |
| 2017-08-14 | -15.26 |
| 2017-08-11 | -14.90 |
| 2017-08-10 | -13.82 |
| 2017-08-09 | -13.11 |
| 2017-08-08 | -13.11 |
| 2017-08-07 | -13.11 |
| 2017-08-04 | -13.11 |
| 2017-08-03 | -13.11 |
| 2017-08-02 | -13.11 |
| 2017-08-01 | -13.11 |
| 2017-07-31 | -12.93 |
| 2017-07-28 | -13.11 |
| 2017-07-27 | -12.21 |
| 2017-07-26 | -11.85 |
| 2017-07-25 | -11.49 |
| 2017-07-24 | -10.95 |
| 2017-07-21 | -10.95 |
| 2017-07-20 | -12.75 |
| 2017-07-19 | -12.75 |
| 2017-07-18 | -12.93 |
| 2017-07-17 | -12.57 |
| 2017-07-14 | -12.57 |
| 2017-07-13 | -12.39 |
| 2017-07-12 | -13.11 |
| 2017-07-11 | -13.64 |
| 2017-07-10 | -13.82 |
| 2017-07-07 | -14.27 |
| 2017-07-06 | -14.10 |
| 2017-07-05 | -14.45 |
| 2017-07-04 | -14.62 |
| 2017-07-03 | -14.27 |
| 2017-06-30 | -14.96 |
| 2017-06-29 | -14.27 |
| 2017-06-28 | -14.10 |
| 2017-06-27 | -13.76 |
| 2017-06-26 | -13.24 |
| 2017-06-23 | -13.24 |
| 2017-06-22 | -13.07 |
| 2017-06-21 | -13.24 |
| 2017-06-20 | -13.41 |
| 2017-06-19 | -13.41 |
| 2017-06-16 | -12.89 |
| 2017-06-15 | -12.55 |
| 2017-06-14 | -11.51 |
| 2017-06-13 | -11.51 |
| 2017-06-12 | -11.86 |
| 2017-06-09 | -11.34 |
| 2017-06-08 | -11.17 |
| 2017-06-07 | -12.55 |
| 2017-06-06 | -12.55 |
| 2017-06-05 | -12.89 |
| 2017-06-02 | -12.55 |
| 2017-06-01 | -12.55 |
| 2017-05-31 | -12.03 |
| 2017-05-29 | -16.34 |
| 2017-05-26 | -15.83 |
| 2017-05-25 | -12.89 |
| 2017-05-24 | -16.00 |
| 2017-05-23 | -15.48 |
| 2017-05-22 | -14.45 |
| 2017-05-19 | -14.62 |
| 2017-05-18 | -14.27 |
| 2017-05-17 | -13.93 |
| 2017-05-16 | -14.45 |
| 2017-05-15 | -14.96 |
| 2017-05-12 | -15.48 |
| 2017-05-11 | -14.79 |
| 2017-05-10 | -14.45 |
| 2017-05-09 | -14.62 |
| 2017-05-08 | -15.14 |
| 2017-05-05 | -15.65 |
| 2017-05-04 | -14.96 |
| 2017-05-02 | -13.93 |
| 2017-04-28 | -14.10 |
| 2017-04-27 | -13.58 |
| 2017-04-26 | -12.38 |
| 2017-04-25 | -11.86 |
| 2017-04-24 | -12.72 |
| 2017-04-21 | -12.89 |
| 2017-04-20 | -14.27 |
| 2017-04-19 | -14.45 |
| 2017-04-18 | -13.93 |
| 2017-04-13 | -12.38 |
| 2017-04-12 | -11.69 |
| 2017-04-11 | -12.03 |
| 2017-04-10 | -9.45 |
| 2017-04-07 | -6.86 |
| 2017-04-06 | -9.62 |
| 2017-04-05 | -8.41 |
| 2017-04-03 | -9.96 |
| 2017-03-31 | -11.69 |
| 2017-03-30 | -12.55 |
| 2017-03-29 | -11.34 |
| 2017-03-28 | -12.38 |
| 2017-03-27 | -15.83 |
| 2017-03-24 | -15.31 |
| 2017-03-23 | -14.96 |
| 2017-03-22 | -15.31 |
| 2017-03-21 | -14.96 |
| 2017-03-20 | -15.48 |
| 2017-03-17 | -16.17 |
| 2017-03-16 | -17.03 |
| 2017-03-15 | -18.07 |
| 2017-03-14 | -18.41 |
| 2017-03-13 | -19.45 |
| 2017-03-10 | -19.62 |
| 2017-03-09 | -19.62 |
| 2017-03-08 | -19.10 |
| 2017-03-07 | -18.76 |
| 2017-03-06 | -19.28 |
| 2017-03-03 | -19.45 |
| 2017-03-02 | -19.62 |
| 2017-03-01 | -19.45 |
| 2017-02-28 | -19.62 |
| 2017-02-27 | -18.93 |
| 2017-02-24 | -18.24 |
| 2017-02-23 | -19.79 |
| 2017-02-22 | -18.93 |
| 2017-02-21 | -18.93 |
| 2017-02-20 | -17.90 |
| 2017-02-17 | -18.93 |
| 2017-02-16 | -15.83 |
| 2017-02-15 | -9.79 |
| 2017-02-14 | -10.31 |
| 2017-02-13 | -9.96 |
| 2017-02-10 | -10.31 |
| 2017-02-09 | -11.00 |
| 2017-02-08 | -11.17 |
| 2017-02-07 | -13.41 |
| 2017-02-06 | -13.07 |
| 2017-02-03 | -13.76 |
| 2017-02-02 | -13.58 |
| 2017-02-01 | -13.07 |
| 2017-01-27 | -11.86 |
| 2017-01-26 | -11.51 |
| 2017-01-25 | -13.24 |
| 2017-01-24 | -14.10 |
| 2017-01-23 | -13.41 |
| 2017-01-20 | -12.38 |
| 2017-01-19 | -11.51 |
| 2017-01-18 | -10.65 |
| 2017-01-17 | -11.00 |
| 2017-01-16 | -11.17 |
| 2017-01-13 | -11.69 |
| 2017-01-12 | -11.86 |
| 2017-01-11 | -13.76 |
| 2017-01-10 | -13.58 |
| 2017-01-09 | -13.41 |
| 2017-01-06 | -14.45 |
| 2017-01-05 | -14.10 |
| 2017-01-04 | -15.48 |
| 2017-01-03 | -17.38 |
| 2016-12-30 | -18.93 |
| 2016-12-29 | -20.14 |
| 2016-12-28 | -19.62 |
| 2016-12-23 | -19.45 |
| 2016-12-22 | -19.28 |
| 2016-12-21 | -19.10 |
| 2016-12-20 | -18.93 |
| 2016-12-19 | -18.76 |
| 2016-12-16 | -18.41 |
| 2016-12-15 | -18.76 |
| 2016-12-14 | -18.24 |
| 2016-12-13 | -17.72 |
| 2016-12-12 | -17.72 |
| 2016-12-09 | -17.55 |
| 2016-12-08 | -17.38 |
| 2016-12-07 | -17.55 |
| 2016-12-06 | -17.55 |
| 2016-12-05 | -17.72 |
| 2016-12-02 | -16.86 |
| 2016-12-01 | -16.52 |
| 2016-11-30 | -17.03 |
| 2016-11-29 | -17.38 |
| 2016-11-28 | -16.86 |
| 2016-11-25 | -17.03 |
| 2016-11-24 | -17.38 |
| 2016-11-23 | -16.86 |
| 2016-11-22 | -17.03 |
| 2016-11-21 | -17.90 |
| 2016-11-18 | -18.41 |
| 2016-11-17 | -18.59 |
| 2016-11-16 | -18.59 |
| 2016-11-15 | -18.41 |
| 2016-11-14 | -18.93 |
| 2016-11-11 | -17.90 |
| 2016-11-10 | -17.39 |
| 2016-11-09 | -18.93 |
| 2016-11-08 | -17.39 |
| 2016-11-07 | -17.39 |
| 2016-11-04 | -17.22 |
| 2016-11-03 | -17.05 |
| 2016-11-02 | -16.37 |
| 2016-11-01 | -15.18 |
| 2016-10-31 | -15.18 |
| 2016-10-28 | -14.50 |
| 2016-10-27 | -13.99 |
| 2016-10-26 | -13.65 |
| 2016-10-25 | -12.79 |
| 2016-10-24 | -12.62 |
| 2016-10-20 | -12.45 |
| 2016-10-19 | -12.96 |
| 2016-10-18 | -12.28 |
| 2016-10-17 | -13.13 |
| 2016-10-14 | -12.45 |
| 2016-10-13 | -13.13 |
| 2016-10-12 | -12.11 |
| 2016-10-11 | -12.28 |
| 2016-10-07 | -11.43 |
| 2016-10-06 | -10.41 |
| 2016-10-05 | -11.77 |
| 2016-10-04 | -11.77 |
| 2016-10-03 | -11.77 |
| 2016-09-30 | -12.45 |
| 2016-09-29 | -11.77 |
| 2016-09-28 | -11.77 |
| 2016-09-27 | -11.60 |
| 2016-09-26 | -12.45 |
| 2016-09-23 | -10.58 |
| 2016-09-22 | -10.92 |
| 2016-09-21 | -10.92 |
| 2016-09-20 | -11.60 |
| 2016-09-19 | -10.92 |
| 2016-09-15 | -11.77 |
| 2016-09-14 | -11.77 |
| 2016-09-13 | -11.77 |
| 2016-09-12 | -10.75 |
| 2016-09-09 | -7.17 |
| 2016-09-08 | -7.34 |
| 2016-09-07 | -7.17 |
| 2016-09-06 | -6.15 |
| 2016-09-05 | -7.68 |
| 2016-09-02 | -9.39 |
| 2016-09-01 | -9.05 |
| 2016-08-31 | -10.92 |
| 2016-08-30 | -10.58 |
| 2016-08-29 | -11.43 |
| 2016-08-26 | -11.77 |
| 2016-08-25 | -12.45 |
| 2016-08-24 | -11.77 |
| 2016-08-23 | -11.09 |
| 2016-08-22 | -10.58 |
| 2016-08-19 | -10.41 |
| 2016-08-18 | -6.83 |
| 2016-08-17 | -8.88 |
| 2016-08-16 | -7.34 |
| 2016-08-15 | -6.83 |
| 2016-08-12 | -8.02 |
| 2016-08-11 | -9.22 |
| 2016-08-10 | -8.37 |
| 2016-08-09 | -8.02 |
| 2016-08-08 | -7.17 |
| 2016-08-05 | -12.45 |
| 2016-08-04 | -13.30 |
| 2016-08-03 | -13.82 |
| 2016-08-01 | -13.47 |
| 2016-07-29 | -14.50 |
| 2016-07-28 | -13.99 |
| 2016-07-27 | -12.79 |
| 2016-07-26 | -13.47 |
| 2016-07-25 | -12.62 |
| 2016-07-22 | -10.07 |
| 2016-07-21 | -10.24 |
| 2016-07-20 | -11.26 |
| 2016-07-19 | -13.99 |
| 2016-07-18 | -13.13 |
| 2016-07-15 | -19.27 |
| 2016-07-14 | -19.61 |
| 2016-07-13 | -21.31 |
| 2016-07-12 | -21.65 |
| 2016-07-11 | -23.01 |
| 2016-07-08 | -23.78 |
| 2016-07-07 | -24.11 |
| 2016-07-06 | -24.76 |
| 2016-07-05 | -24.11 |
| 2016-07-04 | -23.13 |
| 2016-06-30 | -23.94 |
| 2016-06-29 | -24.11 |
| 2016-06-28 | -25.41 |
| 2016-06-27 | -24.11 |
| 2016-06-24 | -23.29 |
| 2016-06-23 | -21.99 |
| 2016-06-22 | -21.50 |
| 2016-06-21 | -22.97 |
| 2016-06-20 | -22.31 |
| 2016-06-17 | -22.80 |
| 2016-06-16 | -24.11 |
| 2016-06-15 | -21.83 |
| 2016-06-14 | -23.13 |
| 2016-06-13 | -20.20 |
| 2016-06-10 | -20.52 |
| 2016-06-08 | -22.15 |
| 2016-06-07 | -23.13 |
| 2016-06-06 | -24.59 |
| 2016-06-03 | -23.78 |
| 2016-06-02 | -25.73 |
| 2016-06-01 | -22.64 |
| 2016-05-31 | -22.31 |
| 2016-05-30 | -22.48 |
| 2016-05-27 | -21.99 |
| 2016-05-26 | -18.89 |
| 2016-05-25 | -18.57 |
| 2016-05-24 | -20.85 |
| 2016-05-23 | -20.52 |
| 2016-05-20 | -19.06 |
| 2016-05-19 | -18.41 |
| 2016-05-18 | -18.41 |
| 2016-05-17 | -15.96 |
| 2016-05-16 | -15.80 |
| 2016-05-13 | -18.57 |
| 2016-05-12 | -16.12 |
| 2016-05-11 | -14.66 |
| 2016-05-10 | -14.82 |
| 2016-05-09 | -7.17 |
| 2016-05-06 | -8.14 |
| 2016-05-05 | -5.86 |
| 2016-05-04 | -4.56 |
| 2016-05-03 | -4.07 |
| 2016-04-29 | 0.49 |
| 2016-04-28 | 4.23 |
| 2016-04-27 | 3.91 |
| 2016-04-26 | 5.37 |
| 2016-04-25 | 3.91 |
| 2016-04-22 | 3.09 |
| 2016-04-21 | 4.40 |
| 2016-04-20 | 3.58 |
| 2016-04-19 | 6.19 |
| 2016-04-18 | 4.56 |
| 2016-04-15 | 5.21 |
| 2016-04-14 | 4.72 |
| 2016-04-13 | 0.98 |
| 2016-04-12 | -1.63 |
| 2016-04-11 | -4.24 |
| 2016-04-08 | -3.75 |
| 2016-04-07 | -6.35 |
| 2016-04-06 | -7.33 |
| 2016-04-05 | -7.33 |
| 2016-04-01 | -3.26 |
| 2016-03-31 | -1.63 |
| 2016-03-30 | 0.16 |
| 2016-03-29 | -1.79 |
| 2016-03-24 | 0.16 |
| 2016-03-23 | 2.44 |
| 2016-03-22 | 3.74 |
| 2016-03-21 | 1.79 |
| 2016-03-18 | 2.12 |
| 2016-03-17 | 5.70 |
| 2016-03-16 | 5.37 |
| 2016-03-15 | 7.16 |
| 2016-03-14 | 6.68 |
| 2016-03-11 | 4.88 |
| 2016-03-10 | 3.09 |
| 2016-03-09 | 4.07 |
| 2016-03-08 | 4.88 |
| 2016-03-07 | 6.51 |
| 2016-03-04 | 6.84 |
| 2016-03-03 | 4.56 |
| 2016-03-02 | 8.96 |
| 2016-03-01 | 7.00 |
| 2016-02-29 | 5.70 |
| 2016-02-26 | 8.14 |
| 2016-02-25 | 5.21 |
| 2016-02-24 | 6.51 |
| 2016-02-23 | 8.63 |
| 2016-02-22 | 10.91 |
| 2016-02-19 | 9.61 |
| 2016-02-18 | 8.79 |
| 2016-02-17 | 6.35 |
| 2016-02-16 | 6.68 |
| 2016-02-15 | 7.98 |
| 2016-02-12 | 4.72 |
| 2016-02-11 | 3.26 |
| 2016-02-05 | 10.91 |
| 2016-02-04 | 11.07 |
| 2016-02-03 | 7.65 |
| 2016-02-02 | 19.87 |
| 2016-02-01 | 15.63 |
| 2016-01-29 | 12.05 |
| 2016-01-28 | 11.07 |
| 2016-01-27 | 12.05 |
| 2016-01-26 | 10.26 |
| 2016-01-25 | 13.35 |
| 2016-01-22 | 7.33 |
| 2016-01-21 | 3.58 |
| 2016-01-20 | 6.51 |
| 2016-01-19 | 11.40 |
| 2016-01-18 | 6.35 |
| 2016-01-15 | 5.05 |
| 2016-01-14 | 9.44 |
| 2016-01-13 | 9.61 |
| 2016-01-12 | 10.10 |
| 2016-01-11 | 11.89 |
| 2016-01-08 | 16.61 |
| 2016-01-07 | 13.68 |
| 2016-01-06 | 15.96 |
| 2016-01-05 | 19.71 |
| 2016-01-04 | 21.50 |
| 2015-12-31 | 28.17 |
| 2015-12-30 | 28.50 |
| 2015-12-29 | 29.31 |
| 2015-12-28 | 30.13 |
| 2015-12-24 | 32.41 |
| 2015-12-23 | 32.57 |
| 2015-12-22 | 30.45 |
| 2015-12-21 | 30.94 |
| 2015-12-18 | 29.15 |
| 2015-12-17 | 30.45 |
| 2015-12-16 | 30.94 |
| 2015-12-15 | 28.66 |
| 2015-12-14 | 29.64 |
| 2015-12-11 | 31.59 |
| 2015-12-10 | 30.94 |
| 2015-12-09 | 35.50 |
| 2015-12-08 | 37.46 |
| 2015-12-07 | 39.09 |
| 2015-12-04 | 37.29 |
| 2015-12-03 | 37.13 |
| 2015-12-02 | 37.29 |
| 2015-12-01 | 37.29 |
| 2015-11-30 | 33.55 |
| 2015-11-27 | 32.41 |
| 2015-11-26 | 37.62 |
| 2015-11-25 | 40.71 |
| 2015-11-24 | 41.69 |
| 2015-11-23 | 37.00 |
| 2015-11-20 | 38.13 |
| 2015-11-19 | 37.32 |
| 2015-11-18 | 35.55 |
| 2015-11-17 | 37.81 |
| 2015-11-16 | 34.25 |
| 2015-11-13 | 33.93 |
| 2015-11-12 | 24.55 |
| 2015-11-11 | 17.75 |
| 2015-11-10 | 17.11 |
| 2015-11-09 | 22.28 |
| 2015-11-06 | 22.12 |
| 2015-11-05 | 23.58 |
| 2015-11-04 | 23.09 |
| 2015-11-03 | 20.02 |
| 2015-11-02 | 17.43 |
| 2015-10-30 | 17.11 |
| 2015-10-29 | 14.52 |
| 2015-10-28 | 12.42 |
| 2015-10-27 | 14.68 |
| 2015-10-26 | 16.46 |
| 2015-10-23 | 14.19 |
| 2015-10-22 | 12.42 |
| 2015-10-20 | 17.27 |
| 2015-10-19 | 17.11 |
| 2015-10-16 | 20.50 |
| 2015-10-15 | 23.58 |
| 2015-10-14 | 21.15 |
| 2015-10-13 | 24.38 |
| 2015-10-12 | 22.28 |
| 2015-10-09 | 13.55 |
| 2015-10-08 | 9.67 |
| 2015-10-07 | 11.93 |
| 2015-10-06 | 6.27 |
| 2015-10-05 | 9.99 |
| 2015-10-02 | 8.21 |
| 2015-09-30 | 5.62 |
| 2015-09-29 | -0.04 |
| 2015-09-25 | 5.95 |
| 2015-09-24 | 6.75 |
| 2015-09-23 | 7.72 |
| 2015-09-22 | 11.93 |
| 2015-09-21 | 14.19 |
| 2015-09-18 | 16.46 |
| 2015-09-17 | 19.37 |
| 2015-09-16 | 12.90 |
| 2015-09-15 | 7.56 |
| 2015-09-14 | 6.92 |
| 2015-09-11 | 6.43 |
| 2015-09-10 | 5.46 |
| 2015-09-09 | 10.80 |
| 2015-09-08 | 9.02 |
| 2015-09-07 | 2.71 |
| 2015-09-04 | 2.23 |
| 2015-09-02 | -0.85 |
| 2015-09-01 | 1.74 |
| 2015-08-31 | 2.87 |
| 2015-08-28 | 8.86 |
| 2015-08-27 | 2.06 |
| 2015-08-26 | -0.52 |
| 2015-08-25 | 2.87 |
| 2015-08-24 | 5.14 |
| 2015-08-21 | 9.34 |
| 2015-08-20 | 12.09 |
| 2015-08-19 | 14.84 |
| 2015-08-18 | 10.15 |
| 2015-08-17 | 16.94 |
| 2015-08-14 | 17.27 |
| 2015-08-13 | 24.55 |
| 2015-08-12 | 37.00 |
| 2015-08-11 | 39.59 |
| 2015-08-10 | 35.71 |
| 2015-08-07 | 33.44 |
| 2015-08-06 | 34.09 |
| 2015-08-05 | 36.84 |
| 2015-08-04 | 36.84 |
| 2015-08-03 | 34.25 |
| 2015-07-31 | 36.03 |
| 2015-07-30 | 39.75 |
| 2015-07-29 | 38.78 |
| 2015-07-28 | 39.27 |
| 2015-07-27 | 41.04 |
| 2015-07-24 | 48.32 |
| 2015-07-23 | 48.81 |
| 2015-07-22 | 46.06 |
| 2015-07-21 | 49.94 |
| 2015-07-20 | 52.37 |
| 2015-07-17 | 54.96 |
| 2015-07-16 | 49.78 |
| 2015-07-15 | 51.40 |
| 2015-07-14 | 54.31 |
| 2015-07-13 | 59.48 |
| 2015-07-10 | 57.87 |
| 2015-07-09 | 55.44 |
| 2015-07-08 | 44.12 |
| 2015-07-07 | 49.46 |
| 2015-07-06 | 52.53 |
| 2015-07-03 | 62.64 |
| 2015-07-02 | 67.39 |
| 2015-06-30 | 70.25 |
| 2015-06-29 | 63.59 |
| 2015-06-26 | 73.42 |
| 2015-06-25 | 73.42 |
| 2015-06-24 | 79.44 |
| 2015-06-23 | 81.66 |
| 2015-06-22 | 78.81 |
| 2015-06-19 | 79.44 |
| 2015-06-18 | 76.59 |
| 2015-06-17 | 75.32 |
| 2015-06-16 | 72.15 |
| 2015-06-15 | 76.90 |
| 2015-06-12 | 81.03 |
| 2015-06-11 | 77.22 |
| 2015-06-10 | 77.54 |
| 2015-06-09 | 81.98 |
| 2015-06-08 | 88.00 |
| 2015-06-05 | 90.22 |
| 2015-06-04 | 92.76 |
| 2015-06-03 | 93.39 |
| 2015-06-02 | 92.76 |
| 2015-06-01 | 95.29 |
| 2015-05-29 | 94.98 |
| 2015-05-28 | 94.02 |
| 2015-05-27 | 98.15 |
| 2015-05-26 | 102.58 |
| 2015-05-22 | 104.49 |
| 2015-05-21 | 114.00 |
| 2015-05-20 | 111.78 |
| 2015-05-19 | 110.19 |
| 2015-05-18 | 112.10 |
| 2015-05-15 | 113.68 |
| 2015-05-14 | 117.49 |
| 2015-05-13 | 113.05 |
| 2015-05-12 | 114.00 |
| 2015-05-11 | 119.70 |
| 2015-05-08 | 110.83 |
| 2015-05-07 | 102.27 |
| 2015-05-06 | 108.61 |
| 2015-05-05 | 113.68 |
| 2015-05-04 | 112.41 |
| 2015-04-30 | 112.41 |
| 2015-04-29 | 114.95 |
| 2015-04-28 | 111.78 |
| 2015-04-27 | 110.19 |
| 2015-04-24 | 107.34 |
| 2015-04-23 | 108.29 |
| 2015-04-22 | 108.61 |
| 2015-04-21 | 105.12 |
| 2015-04-20 | 100.37 |
| 2015-04-17 | 109.56 |
| 2015-04-16 | 112.41 |
| 2015-04-15 | 110.19 |
| 2015-04-14 | 106.71 |
| 2015-04-13 | 110.83 |
| 2015-04-10 | 104.17 |
| 2015-04-09 | 101.95 |
| 2015-04-08 | 85.15 |
| 2015-04-02 | 77.54 |
| 2015-04-01 | 78.81 |
| 2015-03-31 | 79.44 |
| 2015-03-30 | 76.90 |
| 2015-03-27 | 75.64 |
| 2015-03-26 | 78.81 |
| 2015-03-25 | 82.61 |
| 2015-03-24 | 80.08 |
| 2015-03-23 | 77.22 |
| 2015-03-20 | 72.15 |
| 2015-03-19 | 74.69 |
| 2015-03-18 | 74.69 |
| 2015-03-17 | 71.83 |
| 2015-03-16 | 72.78 |
| 2015-03-13 | 73.42 |
| 2015-03-12 | 81.03 |
| 2015-03-11 | 79.12 |
| 2015-03-10 | 84.51 |
| 2015-03-09 | 90.22 |
| 2015-03-06 | 94.02 |
| 2015-03-05 | 89.59 |
| 2015-03-04 | 88.95 |
| 2015-03-03 | 88.32 |
| 2015-03-02 | 91.81 |
| 2015-02-27 | 89.59 |
| 2015-02-26 | 88.64 |
| 2015-02-25 | 88.00 |
| 2015-02-24 | 89.27 |
| 2015-02-23 | 90.22 |
| 2015-02-18 | 88.32 |
| 2015-02-17 | 89.27 |
| 2015-02-16 | 89.90 |
| 2015-02-13 | 92.12 |
| 2015-02-12 | 94.34 |
| 2015-02-11 | 89.90 |
| 2015-02-10 | 88.00 |
| 2015-02-09 | 88.00 |
| 2015-02-06 | 82.29 |
| 2015-02-05 | 83.56 |
| 2015-02-04 | 81.66 |
| 2015-02-03 | 73.10 |
| 2015-02-02 | 61.37 |
| 2015-01-30 | 59.15 |
| 2015-01-29 | 59.15 |
| 2015-01-28 | 63.59 |
| 2015-01-27 | 66.76 |
| 2015-01-26 | 68.03 |
| 2015-01-23 | 67.08 |
| 2015-01-22 | 63.27 |
| 2015-01-21 | 64.54 |
| 2015-01-20 | 63.91 |
| 2015-01-19 | 63.27 |
| 2015-01-16 | 64.22 |
| 2015-01-15 | 68.34 |
| 2015-01-14 | 70.25 |
| 2015-01-13 | 68.98 |
| 2015-01-12 | 70.56 |
| 2015-01-09 | 70.56 |
| 2015-01-08 | 71.83 |
| 2015-01-07 | 65.17 |
| 2015-01-06 | 59.78 |
| 2015-01-05 | 59.47 |
| 2015-01-02 | 62.00 |
| 2014-12-31 | 61.69 |
| 2014-12-30 | 61.69 |
| 2014-12-29 | 61.37 |
| 2014-12-24 | 60.74 |
| 2014-12-23 | 59.15 |
| 2014-12-22 | 59.47 |
| 2014-12-19 | 61.05 |
| 2014-12-18 | 57.09 |
| 2014-12-17 | 57.41 |
| 2014-12-16 | 64.22 |
| 2014-12-15 | 67.39 |
| 2014-12-12 | 68.03 |
| 2014-12-11 | 68.66 |
| 2014-12-10 | 70.56 |
| 2014-12-09 | 68.98 |
| 2014-12-08 | 70.25 |
| 2014-12-05 | 68.34 |
| 2014-12-04 | 66.44 |
| 2014-12-03 | 65.49 |
| 2014-12-02 | 68.66 |
| 2014-12-01 | 67.71 |
| 2014-11-28 | 72.47 |
| 2014-11-27 | 70.88 |
| 2014-11-26 | 71.20 |
| 2014-11-25 | 69.30 |
| 2014-11-24 | 68.98 |
| 2014-11-21 | 67.08 |
| 2014-11-20 | 64.22 |
| 2014-11-19 | 65.81 |
| 2014-11-18 | 64.86 |
| 2014-11-17 | 68.32 |
| 2014-11-14 | 70.85 |
| 2014-11-13 | 68.32 |
| 2014-11-12 | 69.59 |
| 2014-11-11 | 71.16 |
| 2014-11-10 | 65.80 |
| 2014-11-07 | 61.71 |
| 2014-11-06 | 69.90 |
| 2014-11-05 | 79.04 |
| 2014-11-04 | 79.67 |
| 2014-11-03 | 79.67 |
| 2014-10-31 | 79.99 |
| 2014-10-30 | 80.93 |
| 2014-10-29 | 81.25 |
| 2014-10-28 | 80.62 |
| 2014-10-27 | 77.47 |
| 2014-10-24 | 76.84 |
| 2014-10-23 | 76.84 |
| 2014-10-22 | 78.10 |
| 2014-10-21 | 75.57 |
| 2014-10-20 | 73.05 |
| 2014-10-17 | 70.53 |
| 2014-10-16 | 70.85 |
| 2014-10-15 | 74.94 |
| 2014-10-14 | 69.59 |
| 2014-10-13 | 72.11 |
| 2014-10-10 | 77.78 |
| 2014-10-09 | 87.24 |
| 2014-10-08 | 87.87 |
| 2014-10-07 | 89.76 |
| 2014-10-06 | 85.66 |
| 2014-10-03 | 84.40 |
| 2014-09-30 | 82.19 |
| 2014-09-29 | 85.03 |
| 2014-09-26 | 86.61 |
| 2014-09-25 | 87.24 |
| 2014-09-24 | 86.29 |
| 2014-09-23 | 88.81 |
| 2014-09-22 | 88.18 |
| 2014-09-19 | 90.39 |
| 2014-09-18 | 88.81 |
| 2014-09-17 | 89.44 |
| 2014-09-16 | 82.82 |
| 2014-09-15 | 88.18 |
| 2014-09-12 | 92.91 |
| 2014-09-11 | 87.24 |
| 2014-09-10 | 95.43 |
| 2014-09-08 | 98.90 |
| 2014-09-05 | 94.17 |
| 2014-09-04 | 93.23 |
| 2014-09-03 | 93.23 |
| 2014-09-02 | 91.34 |
| 2014-09-01 | 93.23 |
| 2014-08-29 | 86.61 |
| 2014-08-28 | 82.82 |
| 2014-08-27 | 84.40 |
| 2014-08-26 | 83.77 |
| 2014-08-25 | 84.09 |
| 2014-08-22 | 85.98 |
| 2014-08-21 | 86.29 |
| 2014-08-20 | 83.77 |
| 2014-08-19 | 89.13 |
| 2014-08-18 | 84.09 |
| 2014-08-15 | 82.19 |
| 2014-08-14 | 77.47 |
| 2014-08-13 | 79.99 |
| 2014-08-12 | 80.93 |
| 2014-08-11 | 74.63 |
| 2014-08-08 | 74.00 |
| 2014-08-07 | 72.74 |
| 2014-08-06 | 70.85 |
| 2014-08-05 | 69.90 |
| 2014-08-04 | 67.69 |
| 2014-08-01 | 68.01 |
| 2014-07-31 | 68.01 |
| 2014-07-30 | 66.12 |
| 2014-07-29 | 69.90 |
| 2014-07-28 | 70.22 |
| 2014-07-25 | 70.53 |
| 2014-07-24 | 70.22 |
| 2014-07-23 | 65.80 |
| 2014-07-22 | 68.96 |
| 2014-07-21 | 71.48 |
| 2014-07-18 | 73.37 |
| 2014-07-17 | 72.42 |
| 2014-07-16 | 72.74 |
| 2014-07-15 | 73.37 |
| 2014-07-14 | 71.79 |
| 2014-07-11 | 70.22 |
| 2014-07-10 | 66.75 |
| 2014-07-09 | 65.49 |
| 2014-07-08 | 69.59 |
| 2014-07-07 | 64.86 |
| 2014-07-04 | 63.28 |
| 2014-07-03 | 63.28 |
| 2014-07-02 | 62.66 |
| 2014-06-30 | 63.90 |
| 2014-06-27 | 60.49 |
| 2014-06-26 | 59.56 |
| 2014-06-25 | 61.11 |
| 2014-06-24 | 58.94 |
| 2014-06-23 | 57.08 |
| 2014-06-20 | 58.32 |
| 2014-06-19 | 57.08 |
| 2014-06-18 | 54.30 |
| 2014-06-17 | 55.54 |
| 2014-06-16 | 54.92 |
| 2014-06-13 | 53.37 |
| 2014-06-12 | 50.73 |
| 2014-06-11 | 49.18 |
| 2014-06-10 | 49.18 |
| 2014-06-09 | 48.87 |
| 2014-06-06 | 47.02 |
| 2014-06-05 | 48.56 |
| 2014-06-04 | 51.04 |
| 2014-06-03 | 53.37 |
| 2014-05-30 | 48.72 |
| 2014-05-29 | 48.72 |
| 2014-05-28 | 52.44 |
| 2014-05-27 | 50.89 |
| 2014-05-26 | 48.87 |
| 2014-05-23 | 46.86 |
| 2014-05-22 | 46.71 |
| 2014-05-21 | 46.24 |
| 2014-05-20 | 41.44 |
| 2014-05-19 | 38.65 |
| 2014-05-16 | 39.27 |
| 2014-05-15 | 37.72 |
| 2014-05-14 | 34.62 |
| 2014-05-13 | 33.38 |
| 2014-05-12 | 30.59 |
| 2014-05-09 | 29.35 |
| 2014-05-08 | 29.20 |
| 2014-05-07 | 31.52 |
| 2014-05-05 | 35.24 |
| 2014-05-02 | 37.72 |
| 2014-04-30 | 36.64 |
| 2014-04-29 | 36.79 |
| 2014-04-28 | 34.16 |
| 2014-04-25 | 36.33 |
| 2014-04-24 | 36.33 |
| 2014-04-23 | 37.26 |
| 2014-04-22 | 38.96 |
| 2014-04-17 | 43.76 |
| 2014-04-16 | 44.69 |
| 2014-04-15 | 41.59 |
| 2014-04-14 | 46.09 |
| 2014-04-11 | 46.86 |
| 2014-04-10 | 45.62 |
| 2014-04-09 | 38.80 |
| 2014-04-08 | 38.34 |
| 2014-04-07 | 39.27 |
| 2014-04-04 | 38.03 |
| 2014-04-03 | 39.42 |
| 2014-04-02 | 36.95 |
| 2014-04-01 | 36.95 |
| 2014-03-31 | 32.76 |
| 2014-03-28 | 31.99 |
| 2014-03-27 | 29.97 |
| 2014-03-26 | 28.89 |
| 2014-03-25 | 27.50 |
| 2014-03-24 | 29.82 |
| 2014-03-21 | 29.82 |
| 2014-03-20 | 29.97 |
| 2014-03-19 | 31.52 |
| 2014-03-18 | 29.97 |
| 2014-03-17 | 28.12 |
| 2014-03-14 | 27.34 |
| 2014-03-13 | 29.35 |
| 2014-03-12 | 30.75 |
| 2014-03-11 | 33.07 |
| 2014-03-10 | 26.72 |
| 2014-03-07 | 28.12 |
| 2014-03-06 | 28.74 |
| 2014-03-05 | 26.10 |
| 2014-03-04 | 28.43 |
| 2014-03-03 | 29.82 |
| 2014-02-28 | 28.27 |
| 2014-02-27 | 26.72 |
| 2014-02-26 | 21.61 |
| 2014-02-25 | 19.60 |
| 2014-02-24 | 20.83 |
| 2014-02-21 | 22.38 |
| 2014-02-20 | 25.33 |
| 2014-02-19 | 31.21 |
| 2014-02-18 | 31.99 |
| 2014-02-17 | 32.61 |
| 2014-02-14 | 34.93 |
| 2014-02-13 | 33.69 |
| 2014-02-12 | 34.47 |
| 2014-02-11 | 32.45 |
| 2014-02-10 | 33.54 |
| 2014-02-07 | 30.44 |
| 2014-02-06 | 28.74 |
| 2014-02-05 | 31.83 |
| 2014-02-04 | 30.28 |
| 2014-01-30 | 55.85 |
| 2014-01-29 | 69.79 |
| 2014-01-28 | 62.35 |
| 2014-01-27 | 53.37 |
| 2014-01-24 | 61.73 |
| 2014-01-23 | 59.87 |
| 2014-01-22 | 59.87 |
| 2014-01-21 | 62.04 |
| 2014-01-20 | 57.70 |
| 2014-01-17 | 55.54 |
| 2014-01-16 | 62.04 |
| 2014-01-15 | 54.30 |
| 2014-01-14 | 46.24 |
| 2014-01-13 | 47.79 |
| 2014-01-10 | 42.37 |
| 2014-01-09 | 39.58 |
| 2014-01-08 | 39.27 |
| 2014-01-07 | 39.27 |
| 2014-01-06 | 41.59 |
| 2014-01-03 | 43.92 |
| 2014-01-02 | 47.02 |
| 2013-12-31 | 46.09 |
| 2013-12-30 | 44.85 |
| 2013-12-27 | 45.31 |
| 2013-12-24 | 44.85 |
| 2013-12-23 | 43.30 |
| 2013-12-20 | 41.28 |
| 2013-12-19 | 45.16 |
| 2013-12-18 | 45.93 |
| 2013-12-17 | 46.24 |
| 2013-12-16 | 43.92 |
| 2013-12-13 | 43.61 |
| 2013-12-12 | 44.07 |
| 2013-12-11 | 46.40 |
| 2013-12-10 | 47.02 |
| 2013-12-09 | 46.86 |
| 2013-12-06 | 44.07 |
| 2013-12-05 | 42.21 |
| 2013-12-04 | 41.44 |
| 2013-12-03 | 41.59 |
| 2013-12-02 | 43.45 |
| 2013-11-29 | 42.37 |
| 2013-11-28 | 42.37 |
| 2013-11-27 | 42.52 |
| 2013-11-26 | 42.68 |
| 2013-11-25 | 42.21 |
| 2013-11-22 | 39.89 |
| 2013-11-21 | 39.89 |
| 2013-11-20 | 39.27 |
| 2013-11-19 | 42.21 |
| 2013-11-18 | 45.60 |
| 2013-11-15 | 38.37 |
| 2013-11-14 | 35.75 |
| 2013-11-13 | 34.67 |
| 2013-11-12 | 36.21 |
| 2013-11-11 | 35.29 |
| 2013-11-08 | 31.29 |
| 2013-11-07 | 32.36 |
| 2013-11-06 | 29.59 |
| 2013-11-05 | 29.90 |
| 2013-11-04 | 28.67 |
| 2013-11-01 | 29.90 |
| 2013-10-31 | 27.75 |
| 2013-10-30 | 25.90 |
| 2013-10-29 | 24.21 |
| 2013-10-28 | 24.05 |
| 2013-10-25 | 24.21 |
| 2013-10-24 | 25.13 |
| 2013-10-23 | 26.51 |
| 2013-10-22 | 27.13 |
| 2013-10-21 | 25.90 |
| 2013-10-18 | 24.21 |
| 2013-10-17 | 26.36 |
| 2013-10-16 | 28.05 |
| 2013-10-15 | 28.21 |
| 2013-10-11 | 28.21 |
| 2013-10-10 | 26.67 |
| 2013-10-09 | 24.97 |
| 2013-10-08 | 26.05 |
| 2013-10-07 | 25.90 |
| 2013-10-04 | 26.36 |
| 2013-10-03 | 25.44 |
| 2013-10-02 | 24.67 |
| 2013-09-30 | 24.82 |
| 2013-09-27 | 27.13 |
| 2013-09-26 | 26.67 |
| 2013-09-25 | 25.44 |
| 2013-09-24 | 26.51 |
| 2013-09-23 | 22.67 |
| 2013-09-19 | 24.97 |
| 2013-09-18 | 24.82 |
| 2013-09-17 | 25.28 |
| 2013-09-16 | 23.74 |
| 2013-09-13 | 22.36 |
| 2013-09-12 | 21.59 |
| 2013-09-11 | 22.67 |
| 2013-09-10 | 23.74 |
| 2013-09-09 | 19.13 |
| 2013-09-06 | 16.20 |
| 2013-09-05 | 16.97 |
| 2013-09-04 | 15.43 |
| 2013-09-03 | 17.13 |
| 2013-09-02 | 16.20 |
| 2013-08-30 | 15.43 |
| 2013-08-29 | 15.74 |
| 2013-08-28 | 13.74 |
| 2013-08-27 | 15.74 |
| 2013-08-26 | 13.74 |
| 2013-08-23 | 13.89 |
| 2013-08-22 | 14.66 |
| 2013-08-21 | 12.82 |
| 2013-08-20 | 12.35 |
| 2013-08-19 | 18.20 |
| 2013-08-16 | 21.28 |
| 2013-08-15 | 18.82 |
| 2013-08-13 | 16.36 |
| 2013-08-12 | 17.43 |
| 2013-08-09 | 16.20 |
| 2013-08-08 | 14.05 |
| 2013-08-07 | 12.51 |
| 2013-08-06 | 13.28 |
| 2013-08-05 | 10.97 |
| 2013-08-02 | 10.51 |
| 2013-08-01 | 9.58 |
| 2013-07-31 | 8.81 |
| 2013-07-30 | 8.81 |
| 2013-07-29 | 10.05 |
| 2013-07-26 | 9.74 |
| 2013-07-25 | 9.28 |
| 2013-07-24 | 8.35 |
| 2013-07-23 | 8.66 |
| 2013-07-22 | 6.51 |
| 2013-07-19 | 7.89 |
| 2013-07-18 | 8.66 |
| 2013-07-17 | 9.74 |
| 2013-07-16 | 8.98 |
| 2013-07-15 | 8.38 |
| 2013-07-12 | 8.53 |
| 2013-07-11 | 7.93 |
| 2013-07-10 | 4.15 |
| 2013-07-09 | 4.30 |
| 2013-07-08 | 4.30 |
| 2013-07-05 | 2.95 |
| 2013-07-04 | 2.64 |
| 2013-07-03 | 3.25 |
| 2013-07-02 | 5.66 |
| 2013-06-28 | 6.12 |
| 2013-06-27 | 5.96 |
| 2013-06-26 | 5.81 |
| 2013-06-25 | 3.25 |
| 2013-06-24 | 2.95 |
| 2013-06-21 | 7.47 |
| 2013-06-20 | 7.62 |
| 2013-06-19 | 9.13 |
| 2013-06-18 | 10.64 |
| 2013-06-17 | 12.30 |
| 2013-06-14 | 12.61 |
| 2013-06-13 | 11.70 |
| 2013-06-11 | 16.23 |
| 2013-06-10 | 20.15 |
| 2013-06-07 | 16.68 |
| 2013-06-06 | 16.98 |
| 2013-06-05 | 20.46 |
| 2013-06-04 | 21.96 |
| 2013-06-03 | 18.04 |
| 2013-05-31 | 20.61 |
| 2013-05-30 | 16.53 |
| 2013-05-29 | 15.32 |
| 2013-05-28 | 17.59 |
| 2013-05-27 | 17.89 |
| 2013-05-24 | 15.62 |
| 2013-05-23 | 11.40 |
| 2013-05-22 | 8.38 |
| 2013-05-21 | 9.59 |
| 2013-05-20 | 8.23 |
| 2013-05-16 | 4.61 |
| 2013-05-15 | 1.28 |
| 2013-05-14 | 0.53 |
| 2013-05-13 | 1.13 |
| 2013-05-10 | 3.40 |
| 2013-05-09 | 3.25 |
| 2013-05-08 | 4.00 |
| 2013-05-07 | 2.49 |
| 2013-05-06 | 3.40 |
| 2013-05-03 | 3.10 |
| 2013-05-02 | 4.15 |
| 2013-04-30 | 7.02 |
| 2013-04-29 | 7.93 |
| 2013-04-26 | 6.42 |
| 2013-04-25 | 7.17 |
| 2013-04-24 | 8.08 |
| 2013-04-23 | 6.27 |
| 2013-04-22 | 5.66 |
| 2013-04-19 | 6.57 |
| 2013-04-18 | -2.64 |
| 2013-04-17 | 0.68 |
| 2013-04-16 | 1.59 |
| 2013-04-15 | -0.38 |
| 2013-04-12 | 0.53 |
| 2013-04-11 | 7.02 |
| 2013-04-10 | 13.66 |
| 2013-04-09 | 11.10 |
| 2013-04-08 | 11.25 |
| 2013-04-05 | 10.95 |
| 2013-04-03 | 15.17 |
| 2013-04-02 | 13.51 |
| 2013-03-28 | 16.38 |
| 2013-03-27 | 20.15 |
| 2013-03-26 | 19.40 |
| 2013-03-25 | 22.42 |
| 2013-03-22 | 22.57 |
| 2013-03-21 | 19.10 |
| 2013-03-20 | 17.44 |
| 2013-03-19 | 16.68 |
| 2013-03-18 | 13.51 |
| 2013-03-15 | 16.68 |
| 2013-03-14 | 20.00 |
| 2013-03-13 | 21.06 |
| 2013-03-12 | 25.44 |
| 2013-03-11 | 26.64 |
| 2013-03-08 | 31.63 |
| 2013-03-07 | 29.21 |
| 2013-03-06 | 28.91 |
| 2013-03-05 | 27.55 |
| 2013-03-04 | 29.96 |
| 2013-03-01 | 35.85 |
| 2013-02-28 | 30.72 |
| 2013-02-27 | 27.55 |
| 2013-02-26 | 24.53 |
| 2013-02-25 | 28.46 |
| 2013-02-22 | 28.46 |
| 2013-02-21 | 29.36 |
| 2013-02-20 | 30.27 |
| 2013-02-19 | 30.87 |
| 2013-02-18 | 32.68 |
| 2013-02-15 | 33.13 |
| 2013-02-14 | 29.06 |
| 2013-02-08 | 31.63 |
| 2013-02-07 | 33.89 |
| 2013-02-06 | 27.25 |
| 2013-02-05 | 21.51 |
| 2013-02-04 | 24.08 |
| 2013-02-01 | 24.38 |
| 2013-01-31 | 21.81 |
| 2013-01-30 | 25.29 |
| 2013-01-29 | 28.76 |
| 2013-01-28 | 22.42 |
| 2013-01-25 | 24.08 |
| 2013-01-24 | 27.25 |
| 2013-01-23 | 19.40 |
| 2013-01-22 | 15.93 |
| 2013-01-21 | 16.83 |
| 2013-01-18 | 15.62 |
| 2013-01-17 | 15.47 |
| 2013-01-16 | 16.83 |
| 2013-01-15 | 14.42 |
| 2013-01-14 | 16.83 |
| 2013-01-11 | 16.53 |
| 2013-01-10 | 15.62 |
| 2013-01-09 | 13.96 |
| 2013-01-08 | 12.00 |
| 2013-01-07 | 12.15 |
| 2013-01-04 | 13.21 |
| 2013-01-03 | 10.19 |
| 2013-01-02 | 9.44 |
| 2012-12-31 | 5.96 |
| 2012-12-28 | 8.38 |
| 2012-12-27 | 10.34 |
| 2012-12-24 | 9.89 |
| 2012-12-21 | 7.62 |
| 2012-12-20 | 9.44 |
| 2012-12-19 | 10.79 |
| 2012-12-18 | 9.74 |
| 2012-12-17 | 10.04 |
| 2012-12-14 | 12.00 |
| 2012-12-13 | 11.55 |
| 2012-12-12 | 13.51 |
| 2012-12-11 | 12.30 |
| 2012-12-10 | 13.36 |
| 2012-12-07 | 10.04 |
| 2012-12-06 | 9.13 |
| 2012-12-05 | 9.29 |
| 2012-12-04 | 9.44 |
| 2012-12-03 | 8.08 |
| 2012-11-30 | 10.19 |
| 2012-11-29 | 9.89 |
| 2012-11-28 | 7.02 |
| 2012-11-27 | 6.72 |
| 2012-11-26 | 8.23 |
| 2012-11-23 | 7.93 |
| 2012-11-22 | 5.51 |
| 2012-11-21 | 3.70 |
| 2012-11-20 | 5.89 |
| 2012-11-19 | 4.54 |
| 2012-11-16 | 4.84 |
| 2012-11-15 | 4.84 |
| 2012-11-14 | 4.09 |
| 2012-11-13 | 2.29 |
| 2012-11-12 | 3.34 |
| 2012-11-09 | 4.39 |
| 2012-11-08 | -1.31 |
| 2012-11-07 | 1.39 |
| 2012-11-06 | 0.04 |
| 2012-11-05 | -4.31 |
| 2012-11-02 | -3.56 |
| 2012-11-01 | -4.31 |
| 2012-10-31 | -6.56 |
| 2012-10-30 | -7.16 |
| 2012-10-29 | -6.26 |
| 2012-10-26 | -6.71 |
| 2012-10-25 | -6.11 |
| 2012-10-24 | -6.26 |
| 2012-10-22 | -6.71 |
| 2012-10-19 | -5.66 |
| 2012-10-18 | -5.06 |
| 2012-10-17 | -5.06 |
| 2012-10-16 | -5.51 |
| 2012-10-15 | -7.76 |
| 2012-10-12 | -7.61 |
| 2012-10-11 | -7.16 |
| 2012-10-10 | -7.46 |
| 2012-10-09 | -6.71 |
| 2012-10-08 | -4.61 |
| 2012-10-05 | -1.76 |
| 2012-10-04 | -2.36 |
| 2012-10-03 | -2.81 |
| 2012-09-28 | -3.71 |
| 2012-09-27 | -2.66 |
| 2012-09-26 | -4.76 |
| 2012-09-25 | -3.26 |
| 2012-09-24 | -3.56 |
| 2012-09-21 | -6.26 |
| 2012-09-20 | -6.11 |
| 2012-09-19 | -3.86 |
| 2012-09-18 | -4.76 |
| 2012-09-17 | -5.21 |
| 2012-09-14 | -4.76 |
| 2012-09-13 | -7.16 |
| 2012-09-12 | -7.91 |
| 2012-09-11 | -6.41 |
| 2012-09-10 | -4.91 |
| 2012-09-07 | -2.81 |
| 2012-09-06 | -4.61 |
| 2012-09-05 | -8.21 |
| 2012-09-04 | -0.71 |
| 2012-09-03 | -1.91 |
| 2012-08-31 | -5.51 |
| 2012-08-30 | -4.91 |
| 2012-08-29 | -4.61 |
| 2012-08-28 | -4.61 |
| 2012-08-27 | -3.26 |
| 2012-08-24 | -4.16 |
| 2012-08-23 | -2.81 |
| 2012-08-22 | -3.41 |
| 2012-08-21 | -0.71 |
| 2012-08-20 | 1.39 |
| 2012-08-17 | 4.09 |
| 2012-08-16 | -1.01 |
| 2012-08-15 | -6.86 |
| 2012-08-14 | -8.21 |
| 2012-08-13 | -8.81 |
| 2012-08-10 | -7.76 |
| 2012-08-09 | -8.06 |
| 2012-08-08 | -8.51 |
| 2012-08-07 | -7.16 |
| 2012-08-06 | -10.16 |
| 2012-08-03 | -11.96 |
| 2012-08-02 | -14.21 |
| 2012-08-01 | -13.76 |
| 2012-07-31 | -19.31 |
| 2012-07-30 | -18.56 |
| 2012-07-27 | -16.61 |
| 2012-07-26 | -19.46 |
| 2012-07-25 | -19.31 |
| 2012-07-24 | -16.31 |
| 2012-07-23 | -14.21 |
| 2012-07-20 | -11.06 |
| 2012-07-19 | -12.41 |
| 2012-07-18 | -14.66 |
| 2012-07-17 | -11.96 |
| 2012-07-16 | -11.51 |
| 2012-07-13 | -11.96 |
| 2012-07-12 | -9.71 |
| 2012-07-11 | -11.51 |
| 2012-07-10 | -12.86 |
| 2012-07-09 | -15.41 |
| 2012-07-06 | -14.51 |
| 2012-07-05 | -10.61 |
| 2012-07-04 | -11.21 |
| 2012-07-03 | -6.19 |
| 2012-06-29 | -3.54 |
| 2012-06-28 | -4.28 |
| 2012-06-27 | -3.69 |
| 2012-06-26 | -3.98 |
| 2012-06-25 | -6.34 |
| 2012-06-22 | -1.47 |
| 2012-06-21 | -0.15 |
| 2012-06-20 | 10.18 |
| 2012-06-19 | 8.85 |
| 2012-06-18 | 6.19 |
| 2012-06-15 | 7.08 |
| 2012-06-14 | 5.60 |
| 2012-06-13 | 6.78 |
| 2012-06-12 | 5.31 |
| 2012-06-11 | 2.95 |
| 2012-06-08 | 1.03 |
| 2012-06-07 | 1.77 |
| 2012-06-06 | -1.33 |
| 2012-06-05 | -3.69 |
| 2012-06-04 | -3.83 |
| 2012-06-01 | -0.44 |
| 2012-05-31 | -2.65 |
| 2012-05-30 | -3.10 |
| 2012-05-29 | -1.62 |
| 2012-05-28 | -5.60 |
| 2012-05-25 | -2.80 |
| 2012-05-24 | -0.74 |
| 2012-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy