Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1986-06-10 | 1990-10-01 | 1990-10-18 | |
| HK Main | 00303 | 1992-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0303 % |
|---|---|
| 2025-09-30 | 99.26 |
| 2025-09-29 | 98.31 |
| 2025-09-26 | 98.47 |
| 2025-09-25 | 97.67 |
| 2025-09-24 | 102.91 |
| 2025-09-23 | 104.82 |
| 2025-09-22 | 105.93 |
| 2025-09-19 | 102.28 |
| 2025-09-18 | 100.85 |
| 2025-09-17 | 101.17 |
| 2025-09-16 | 102.44 |
| 2025-09-15 | 97.04 |
| 2025-09-12 | 98.47 |
| 2025-09-11 | 99.10 |
| 2025-09-10 | 95.92 |
| 2025-09-09 | 96.08 |
| 2025-09-08 | 92.75 |
| 2025-09-05 | 94.97 |
| 2025-09-04 | 93.54 |
| 2025-09-03 | 96.88 |
| 2025-09-02 | 94.81 |
| 2025-09-01 | 99.74 |
| 2025-08-29 | 99.74 |
| 2025-08-28 | 101.17 |
| 2025-08-27 | 101.96 |
| 2025-08-26 | 98.78 |
| 2025-08-25 | 98.47 |
| 2025-08-22 | 96.40 |
| 2025-08-21 | 94.65 |
| 2025-08-20 | 97.35 |
| 2025-08-19 | 99.26 |
| 2025-08-18 | 94.81 |
| 2025-08-15 | 101.01 |
| 2025-08-14 | 100.21 |
| 2025-08-13 | 100.85 |
| 2025-08-12 | 101.33 |
| 2025-08-11 | 97.19 |
| 2025-08-08 | 96.72 |
| 2025-08-07 | 94.81 |
| 2025-08-06 | 91.95 |
| 2025-08-05 | 88.46 |
| 2025-08-04 | 86.87 |
| 2025-08-01 | 83.85 |
| 2025-07-31 | 85.28 |
| 2025-07-30 | 85.91 |
| 2025-07-29 | 86.55 |
| 2025-07-28 | 82.26 |
| 2025-07-25 | 78.76 |
| 2025-07-24 | 78.76 |
| 2025-07-23 | 79.08 |
| 2025-07-22 | 80.99 |
| 2025-07-21 | 79.87 |
| 2025-07-18 | 75.27 |
| 2025-07-17 | 75.43 |
| 2025-07-16 | 76.53 |
| 2025-07-15 | 76.53 |
| 2025-07-14 | 75.78 |
| 2025-07-11 | 75.03 |
| 2025-07-10 | 75.63 |
| 2025-07-09 | 75.03 |
| 2025-07-08 | 74.43 |
| 2025-07-07 | 75.03 |
| 2025-07-04 | 74.73 |
| 2025-07-03 | 74.58 |
| 2025-07-02 | 72.49 |
| 2025-06-30 | 70.40 |
| 2025-06-27 | 71.44 |
| 2025-06-26 | 70.25 |
| 2025-06-25 | 70.25 |
| 2025-06-24 | 69.35 |
| 2025-06-23 | 66.36 |
| 2025-06-20 | 66.06 |
| 2025-06-19 | 65.16 |
| 2025-06-18 | 66.80 |
| 2025-06-17 | 65.91 |
| 2025-06-16 | 64.86 |
| 2025-06-13 | 65.61 |
| 2025-06-12 | 65.76 |
| 2025-06-11 | 64.41 |
| 2025-06-10 | 61.27 |
| 2025-06-09 | 62.62 |
| 2025-06-06 | 65.01 |
| 2025-06-05 | 60.97 |
| 2025-06-04 | 59.03 |
| 2025-06-03 | 57.38 |
| 2025-06-02 | 56.78 |
| 2025-05-30 | 56.18 |
| 2025-05-29 | 57.23 |
| 2025-05-28 | 56.78 |
| 2025-05-27 | 56.78 |
| 2025-05-26 | 56.18 |
| 2025-05-23 | 56.18 |
| 2025-05-22 | 55.29 |
| 2025-05-21 | 55.88 |
| 2025-05-20 | 58.43 |
| 2025-05-19 | 58.28 |
| 2025-05-16 | 54.84 |
| 2025-05-15 | 56.33 |
| 2025-05-14 | 70.40 |
| 2025-05-13 | 68.30 |
| 2025-05-12 | 69.05 |
| 2025-05-09 | 66.51 |
| 2025-05-08 | 66.95 |
| 2025-05-07 | 62.62 |
| 2025-05-06 | 64.71 |
| 2025-05-02 | 61.12 |
| 2025-04-30 | 56.18 |
| 2025-04-29 | 56.18 |
| 2025-04-28 | 55.14 |
| 2025-04-25 | 54.24 |
| 2025-04-24 | 52.29 |
| 2025-04-23 | 51.70 |
| 2025-04-22 | 47.36 |
| 2025-04-17 | 46.76 |
| 2025-04-16 | 44.81 |
| 2025-04-15 | 42.57 |
| 2025-04-14 | 43.77 |
| 2025-04-11 | 40.18 |
| 2025-04-10 | 38.23 |
| 2025-04-09 | 37.03 |
| 2025-04-08 | 36.29 |
| 2025-04-07 | 41.37 |
| 2025-04-03 | 62.17 |
| 2025-04-02 | 72.34 |
| 2025-04-01 | 70.84 |
| 2025-03-31 | 70.84 |
| 2025-03-28 | 76.53 |
| 2025-03-27 | 73.39 |
| 2025-03-26 | 74.14 |
| 2025-03-25 | 72.64 |
| 2025-03-24 | 69.95 |
| 2025-03-21 | 72.49 |
| 2025-03-20 | 71.59 |
| 2025-03-19 | 73.69 |
| 2025-03-18 | 71.89 |
| 2025-03-17 | 69.35 |
| 2025-03-14 | 69.95 |
| 2025-03-13 | 73.24 |
| 2025-03-12 | 76.98 |
| 2025-03-11 | 81.32 |
| 2025-03-10 | 78.32 |
| 2025-03-07 | 72.79 |
| 2025-03-06 | 72.34 |
| 2025-03-05 | 66.66 |
| 2025-03-04 | 62.17 |
| 2025-03-03 | 58.88 |
| 2025-02-28 | 60.82 |
| 2025-02-27 | 60.67 |
| 2025-02-26 | 61.57 |
| 2025-02-25 | 61.57 |
| 2025-02-24 | 59.92 |
| 2025-02-21 | 58.58 |
| 2025-02-20 | 58.28 |
| 2025-02-19 | 61.12 |
| 2025-02-18 | 61.57 |
| 2025-02-17 | 60.37 |
| 2025-02-14 | 63.66 |
| 2025-02-13 | 61.27 |
| 2025-02-12 | 64.86 |
| 2025-02-11 | 54.24 |
| 2025-02-10 | 54.69 |
| 2025-02-07 | 56.18 |
| 2025-02-06 | 57.08 |
| 2025-02-05 | 53.94 |
| 2025-02-04 | 53.64 |
| 2025-02-03 | 53.94 |
| 2025-01-28 | 53.49 |
| 2025-01-27 | 56.03 |
| 2025-01-24 | 54.39 |
| 2025-01-23 | 51.40 |
| 2025-01-22 | 52.59 |
| 2025-01-21 | 54.09 |
| 2025-01-20 | 54.09 |
| 2025-01-17 | 54.54 |
| 2025-01-16 | 51.70 |
| 2025-01-15 | 51.25 |
| 2025-01-14 | 51.40 |
| 2025-01-13 | 50.05 |
| 2025-01-10 | 50.80 |
| 2025-01-09 | 54.54 |
| 2025-01-08 | 50.50 |
| 2025-01-07 | 51.55 |
| 2025-01-06 | 51.99 |
| 2025-01-03 | 54.84 |
| 2025-01-02 | 56.48 |
| 2024-12-31 | 57.98 |
| 2024-12-30 | 56.48 |
| 2024-12-27 | 56.78 |
| 2024-12-24 | 54.99 |
| 2024-12-23 | 55.58 |
| 2024-12-20 | 54.99 |
| 2024-12-19 | 54.39 |
| 2024-12-18 | 52.59 |
| 2024-12-17 | 51.55 |
| 2024-12-16 | 52.44 |
| 2024-12-13 | 55.29 |
| 2024-12-12 | 55.44 |
| 2024-12-11 | 55.14 |
| 2024-12-10 | 55.44 |
| 2024-12-09 | 57.08 |
| 2024-12-06 | 56.78 |
| 2024-12-05 | 54.99 |
| 2024-12-04 | 54.17 |
| 2024-12-03 | 53.88 |
| 2024-12-02 | 52.71 |
| 2024-11-29 | 55.05 |
| 2024-11-28 | 54.03 |
| 2024-11-27 | 54.61 |
| 2024-11-26 | 53.44 |
| 2024-11-25 | 53.88 |
| 2024-11-22 | 52.57 |
| 2024-11-21 | 52.13 |
| 2024-11-20 | 52.86 |
| 2024-11-19 | 53.88 |
| 2024-11-18 | 54.32 |
| 2024-11-15 | 52.71 |
| 2024-11-14 | 53.44 |
| 2024-11-13 | 56.65 |
| 2024-11-12 | 61.61 |
| 2024-11-11 | 63.95 |
| 2024-11-08 | 64.53 |
| 2024-11-07 | 63.65 |
| 2024-11-06 | 65.55 |
| 2024-11-05 | 70.95 |
| 2024-11-04 | 67.88 |
| 2024-11-01 | 68.47 |
| 2024-10-31 | 68.61 |
| 2024-10-30 | 69.05 |
| 2024-10-29 | 70.80 |
| 2024-10-28 | 69.20 |
| 2024-10-25 | 69.05 |
| 2024-10-24 | 64.53 |
| 2024-10-23 | 67.30 |
| 2024-10-22 | 67.74 |
| 2024-10-21 | 65.11 |
| 2024-10-18 | 64.24 |
| 2024-10-17 | 58.99 |
| 2024-10-16 | 57.38 |
| 2024-10-15 | 60.59 |
| 2024-10-14 | 63.95 |
| 2024-10-10 | 64.09 |
| 2024-10-09 | 60.88 |
| 2024-10-08 | 59.42 |
| 2024-10-07 | 62.63 |
| 2024-10-04 | 58.26 |
| 2024-10-03 | 57.53 |
| 2024-10-02 | 58.55 |
| 2024-09-30 | 58.40 |
| 2024-09-27 | 58.84 |
| 2024-09-26 | 57.53 |
| 2024-09-25 | 55.92 |
| 2024-09-24 | 58.26 |
| 2024-09-23 | 55.63 |
| 2024-09-20 | 54.61 |
| 2024-09-19 | 51.40 |
| 2024-09-17 | 52.13 |
| 2024-09-16 | 50.23 |
| 2024-09-13 | 50.09 |
| 2024-09-12 | 48.34 |
| 2024-09-11 | 48.63 |
| 2024-09-10 | 49.36 |
| 2024-09-09 | 49.80 |
| 2024-09-05 | 50.53 |
| 2024-09-04 | 48.78 |
| 2024-09-03 | 46.59 |
| 2024-09-02 | 47.17 |
| 2024-08-30 | 47.90 |
| 2024-08-29 | 46.30 |
| 2024-08-28 | 43.52 |
| 2024-08-27 | 44.84 |
| 2024-08-26 | 45.42 |
| 2024-08-23 | 45.42 |
| 2024-08-22 | 46.59 |
| 2024-08-21 | 47.75 |
| 2024-08-20 | 48.78 |
| 2024-08-19 | 49.65 |
| 2024-08-16 | 48.19 |
| 2024-08-15 | 46.88 |
| 2024-08-14 | 48.05 |
| 2024-08-13 | 49.65 |
| 2024-08-12 | 50.53 |
| 2024-08-09 | 51.11 |
| 2024-08-08 | 48.63 |
| 2024-08-07 | 47.61 |
| 2024-08-06 | 46.30 |
| 2024-08-05 | 44.11 |
| 2024-08-02 | 49.51 |
| 2024-08-01 | 49.21 |
| 2024-07-31 | 50.09 |
| 2024-07-30 | 46.73 |
| 2024-07-29 | 50.09 |
| 2024-07-26 | 45.86 |
| 2024-07-25 | 48.93 |
| 2024-07-24 | 49.20 |
| 2024-07-23 | 48.93 |
| 2024-07-22 | 51.11 |
| 2024-07-19 | 48.39 |
| 2024-07-18 | 50.02 |
| 2024-07-17 | 51.51 |
| 2024-07-16 | 54.91 |
| 2024-07-15 | 55.32 |
| 2024-07-12 | 57.76 |
| 2024-07-11 | 57.08 |
| 2024-07-10 | 56.81 |
| 2024-07-09 | 59.53 |
| 2024-07-08 | 59.12 |
| 2024-07-05 | 57.90 |
| 2024-07-04 | 60.89 |
| 2024-07-03 | 62.38 |
| 2024-07-02 | 62.11 |
| 2024-06-28 | 58.71 |
| 2024-06-27 | 57.36 |
| 2024-06-26 | 58.17 |
| 2024-06-25 | 55.18 |
| 2024-06-24 | 52.19 |
| 2024-06-21 | 53.69 |
| 2024-06-20 | 53.28 |
| 2024-06-19 | 54.50 |
| 2024-06-18 | 53.55 |
| 2024-06-17 | 55.18 |
| 2024-06-14 | 55.86 |
| 2024-06-13 | 54.09 |
| 2024-06-12 | 47.57 |
| 2024-06-11 | 49.61 |
| 2024-06-07 | 50.29 |
| 2024-06-06 | 52.87 |
| 2024-06-05 | 53.55 |
| 2024-06-04 | 53.14 |
| 2024-06-03 | 53.28 |
| 2024-05-31 | 52.33 |
| 2024-05-30 | 50.97 |
| 2024-05-29 | 50.02 |
| 2024-05-28 | 50.15 |
| 2024-05-27 | 51.51 |
| 2024-05-24 | 51.65 |
| 2024-05-23 | 50.43 |
| 2024-05-22 | 50.83 |
| 2024-05-21 | 37.38 |
| 2024-05-20 | 38.60 |
| 2024-05-17 | 39.15 |
| 2024-05-16 | 39.15 |
| 2024-05-14 | 39.28 |
| 2024-05-13 | 36.16 |
| 2024-05-10 | 32.22 |
| 2024-05-09 | 29.91 |
| 2024-05-08 | 29.09 |
| 2024-05-07 | 28.00 |
| 2024-05-06 | 27.05 |
| 2024-05-03 | 26.51 |
| 2024-05-02 | 23.79 |
| 2024-04-30 | 23.25 |
| 2024-04-29 | 23.11 |
| 2024-04-26 | 22.16 |
| 2024-04-25 | 20.39 |
| 2024-04-24 | 21.35 |
| 2024-04-23 | 21.89 |
| 2024-04-22 | 19.44 |
| 2024-04-19 | 17.41 |
| 2024-04-18 | 17.81 |
| 2024-04-17 | 17.41 |
| 2024-04-16 | 18.22 |
| 2024-04-15 | 22.30 |
| 2024-04-12 | 23.11 |
| 2024-04-11 | 24.20 |
| 2024-04-10 | 24.47 |
| 2024-04-09 | 25.02 |
| 2024-04-08 | 25.02 |
| 2024-04-05 | 26.10 |
| 2024-04-03 | 27.73 |
| 2024-04-02 | 28.96 |
| 2024-03-28 | 28.96 |
| 2024-03-27 | 27.60 |
| 2024-03-26 | 24.61 |
| 2024-03-25 | 23.79 |
| 2024-03-22 | 25.83 |
| 2024-03-21 | 26.65 |
| 2024-03-20 | 25.83 |
| 2024-03-19 | 24.61 |
| 2024-03-18 | 25.02 |
| 2024-03-15 | 25.02 |
| 2024-03-14 | 24.74 |
| 2024-03-13 | 24.20 |
| 2024-03-12 | 25.29 |
| 2024-03-11 | 25.69 |
| 2024-03-08 | 24.34 |
| 2024-03-07 | 24.74 |
| 2024-03-06 | 23.93 |
| 2024-03-05 | 26.37 |
| 2024-03-04 | 25.15 |
| 2024-03-01 | 23.93 |
| 2024-02-29 | 22.98 |
| 2024-02-28 | 22.43 |
| 2024-02-27 | 24.06 |
| 2024-02-26 | 25.02 |
| 2024-02-23 | 26.51 |
| 2024-02-22 | 27.33 |
| 2024-02-21 | 25.97 |
| 2024-02-20 | 26.37 |
| 2024-02-19 | 26.10 |
| 2024-02-16 | 23.66 |
| 2024-02-15 | 24.06 |
| 2024-02-14 | 23.93 |
| 2024-02-09 | 25.56 |
| 2024-02-08 | 25.83 |
| 2024-02-07 | 24.88 |
| 2024-02-06 | 27.46 |
| 2024-02-05 | 23.79 |
| 2024-02-02 | 24.06 |
| 2024-02-01 | 25.56 |
| 2024-01-31 | 23.11 |
| 2024-01-30 | 24.34 |
| 2024-01-29 | 25.69 |
| 2024-01-26 | 28.28 |
| 2024-01-25 | 25.42 |
| 2024-01-24 | 25.56 |
| 2024-01-23 | 24.61 |
| 2024-01-22 | 22.98 |
| 2024-01-19 | 22.84 |
| 2024-01-18 | 24.06 |
| 2024-01-17 | 24.20 |
| 2024-01-16 | 27.87 |
| 2024-01-15 | 29.09 |
| 2024-01-12 | 29.09 |
| 2024-01-11 | 29.36 |
| 2024-01-10 | 28.00 |
| 2024-01-09 | 27.87 |
| 2024-01-08 | 26.24 |
| 2024-01-05 | 24.20 |
| 2024-01-04 | 27.87 |
| 2024-01-03 | 27.05 |
| 2024-01-02 | 28.55 |
| 2023-12-29 | 28.14 |
| 2023-12-28 | 28.55 |
| 2023-12-27 | 27.33 |
| 2023-12-22 | 27.87 |
| 2023-12-21 | 26.51 |
| 2023-12-20 | 22.30 |
| 2023-12-19 | 18.22 |
| 2023-12-18 | 17.27 |
| 2023-12-15 | 18.63 |
| 2023-12-14 | 18.49 |
| 2023-12-13 | 17.27 |
| 2023-12-12 | 18.22 |
| 2023-12-11 | 18.63 |
| 2023-12-08 | 18.22 |
| 2023-12-07 | 20.26 |
| 2023-12-06 | 22.22 |
| 2023-12-05 | 20.24 |
| 2023-12-04 | 21.70 |
| 2023-12-01 | 22.49 |
| 2023-11-30 | 21.56 |
| 2023-11-29 | 21.70 |
| 2023-11-28 | 22.75 |
| 2023-11-27 | 22.88 |
| 2023-11-24 | 21.83 |
| 2023-11-23 | 22.09 |
| 2023-11-22 | 21.43 |
| 2023-11-21 | 21.83 |
| 2023-11-20 | 21.70 |
| 2023-11-17 | 22.09 |
| 2023-11-16 | 23.28 |
| 2023-11-15 | 21.17 |
| 2023-11-14 | 19.19 |
| 2023-11-13 | 20.64 |
| 2023-11-10 | 18.26 |
| 2023-11-09 | 18.66 |
| 2023-11-08 | 19.98 |
| 2023-11-07 | 19.72 |
| 2023-11-06 | 22.22 |
| 2023-11-03 | 20.90 |
| 2023-11-02 | 19.85 |
| 2023-11-01 | 17.34 |
| 2023-10-31 | 20.24 |
| 2023-10-30 | 22.88 |
| 2023-10-27 | 22.49 |
| 2023-10-26 | 21.43 |
| 2023-10-25 | 23.15 |
| 2023-10-24 | 21.96 |
| 2023-10-20 | 24.20 |
| 2023-10-19 | 23.41 |
| 2023-10-18 | 23.41 |
| 2023-10-17 | 24.60 |
| 2023-10-16 | 24.73 |
| 2023-10-13 | 25.39 |
| 2023-10-12 | 25.39 |
| 2023-10-11 | 23.41 |
| 2023-10-10 | 21.43 |
| 2023-10-09 | 22.22 |
| 2023-10-06 | 21.43 |
| 2023-10-05 | 21.70 |
| 2023-10-04 | 22.09 |
| 2023-10-03 | 23.01 |
| 2023-09-29 | 23.81 |
| 2023-09-28 | 24.20 |
| 2023-09-27 | 24.47 |
| 2023-09-26 | 23.94 |
| 2023-09-25 | 25.92 |
| 2023-09-22 | 26.58 |
| 2023-09-21 | 23.67 |
| 2023-09-20 | 23.15 |
| 2023-09-19 | 24.33 |
| 2023-09-18 | 24.86 |
| 2023-09-15 | 23.67 |
| 2023-09-14 | 25.92 |
| 2023-09-13 | 24.73 |
| 2023-09-12 | 25.52 |
| 2023-09-11 | 24.86 |
| 2023-09-07 | 24.47 |
| 2023-09-06 | 23.94 |
| 2023-09-05 | 26.18 |
| 2023-09-04 | 26.71 |
| 2023-08-31 | 26.45 |
| 2023-08-30 | 24.99 |
| 2023-08-29 | 22.88 |
| 2023-08-28 | 23.41 |
| 2023-08-25 | 21.96 |
| 2023-08-24 | 22.22 |
| 2023-08-23 | 21.43 |
| 2023-08-22 | 22.36 |
| 2023-08-21 | 20.38 |
| 2023-08-18 | 23.01 |
| 2023-08-17 | 24.07 |
| 2023-08-16 | 23.54 |
| 2023-08-15 | 23.28 |
| 2023-08-14 | 23.54 |
| 2023-08-11 | 24.33 |
| 2023-08-10 | 26.05 |
| 2023-08-09 | 23.81 |
| 2023-08-08 | 22.88 |
| 2023-08-07 | 24.60 |
| 2023-08-04 | 26.05 |
| 2023-08-03 | 26.84 |
| 2023-08-02 | 26.84 |
| 2023-08-01 | 27.24 |
| 2023-07-31 | 28.16 |
| 2023-07-28 | 30.14 |
| 2023-07-27 | 27.90 |
| 2023-07-26 | 27.90 |
| 2023-07-25 | 26.31 |
| 2023-07-24 | 25.13 |
| 2023-07-21 | 23.15 |
| 2023-07-20 | 25.96 |
| 2023-07-19 | 28.06 |
| 2023-07-18 | 28.68 |
| 2023-07-14 | 27.45 |
| 2023-07-13 | 27.94 |
| 2023-07-12 | 26.09 |
| 2023-07-11 | 24.60 |
| 2023-07-10 | 24.73 |
| 2023-07-07 | 24.85 |
| 2023-07-06 | 26.33 |
| 2023-07-05 | 27.45 |
| 2023-07-04 | 27.07 |
| 2023-07-03 | 27.20 |
| 2023-06-30 | 26.95 |
| 2023-06-29 | 25.84 |
| 2023-06-28 | 26.70 |
| 2023-06-27 | 26.33 |
| 2023-06-26 | 23.12 |
| 2023-06-23 | 23.25 |
| 2023-06-21 | 22.26 |
| 2023-06-20 | 22.75 |
| 2023-06-19 | 21.89 |
| 2023-06-16 | 19.17 |
| 2023-06-15 | 20.04 |
| 2023-06-14 | 20.41 |
| 2023-06-13 | 22.63 |
| 2023-06-12 | 21.52 |
| 2023-06-09 | 19.05 |
| 2023-06-08 | 20.16 |
| 2023-06-07 | 20.90 |
| 2023-06-06 | 21.52 |
| 2023-06-05 | 20.28 |
| 2023-06-02 | 18.06 |
| 2023-06-01 | 16.70 |
| 2023-05-31 | 16.08 |
| 2023-05-30 | 17.57 |
| 2023-05-29 | 17.07 |
| 2023-05-25 | 17.32 |
| 2023-05-24 | 18.80 |
| 2023-05-23 | 19.42 |
| 2023-05-22 | 19.17 |
| 2023-05-19 | 21.27 |
| 2023-05-18 | 23.00 |
| 2023-05-17 | 11.14 |
| 2023-05-16 | 13.24 |
| 2023-05-15 | 11.64 |
| 2023-05-12 | 11.64 |
| 2023-05-11 | 11.64 |
| 2023-05-10 | 13.37 |
| 2023-05-09 | 14.60 |
| 2023-05-08 | 15.96 |
| 2023-05-05 | 13.86 |
| 2023-05-04 | 14.60 |
| 2023-05-03 | 14.48 |
| 2023-05-02 | 15.10 |
| 2023-04-28 | 16.21 |
| 2023-04-27 | 16.82 |
| 2023-04-26 | 15.59 |
| 2023-04-25 | 12.01 |
| 2023-04-24 | 10.40 |
| 2023-04-21 | 11.39 |
| 2023-04-20 | 11.89 |
| 2023-04-19 | 12.01 |
| 2023-04-18 | 13.61 |
| 2023-04-17 | 14.73 |
| 2023-04-14 | 15.47 |
| 2023-04-13 | 15.22 |
| 2023-04-12 | 15.34 |
| 2023-04-11 | 16.33 |
| 2023-04-06 | 15.59 |
| 2023-04-04 | 16.82 |
| 2023-04-03 | 16.58 |
| 2023-03-31 | 15.96 |
| 2023-03-30 | 13.86 |
| 2023-03-29 | 15.84 |
| 2023-03-28 | 14.35 |
| 2023-03-27 | 16.08 |
| 2023-03-24 | 15.34 |
| 2023-03-23 | 15.84 |
| 2023-03-22 | 13.49 |
| 2023-03-21 | 10.77 |
| 2023-03-20 | 10.16 |
| 2023-03-17 | 13.49 |
| 2023-03-16 | 9.79 |
| 2023-03-15 | 9.54 |
| 2023-03-14 | 8.18 |
| 2023-03-13 | 11.27 |
| 2023-03-10 | 10.40 |
| 2023-03-09 | 11.02 |
| 2023-03-08 | 12.50 |
| 2023-03-07 | 13.98 |
| 2023-03-06 | 13.12 |
| 2023-03-03 | 13.98 |
| 2023-03-02 | 11.14 |
| 2023-03-01 | 9.79 |
| 2023-02-28 | 6.45 |
| 2023-02-27 | 9.54 |
| 2023-02-24 | 8.55 |
| 2023-02-23 | 10.65 |
| 2023-02-22 | 19.79 |
| 2023-02-21 | 21.02 |
| 2023-02-20 | 20.53 |
| 2023-02-17 | 20.04 |
| 2023-02-16 | 21.02 |
| 2023-02-15 | 23.12 |
| 2023-02-14 | 23.49 |
| 2023-02-13 | 23.99 |
| 2023-02-10 | 24.11 |
| 2023-02-09 | 27.07 |
| 2023-02-08 | 26.21 |
| 2023-02-07 | 26.33 |
| 2023-02-06 | 25.59 |
| 2023-02-03 | 28.06 |
| 2023-02-02 | 28.80 |
| 2023-02-01 | 30.16 |
| 2023-01-31 | 27.94 |
| 2023-01-30 | 28.43 |
| 2023-01-27 | 32.63 |
| 2023-01-26 | 33.37 |
| 2023-01-20 | 29.30 |
| 2023-01-19 | 28.31 |
| 2023-01-18 | 29.30 |
| 2023-01-17 | 30.41 |
| 2023-01-16 | 31.40 |
| 2023-01-13 | 32.14 |
| 2023-01-12 | 34.73 |
| 2023-01-11 | 32.88 |
| 2023-01-10 | 32.14 |
| 2023-01-09 | 31.03 |
| 2023-01-06 | 27.82 |
| 2023-01-05 | 28.19 |
| 2023-01-04 | 26.83 |
| 2023-01-03 | 25.96 |
| 2022-12-30 | 24.23 |
| 2022-12-29 | 24.36 |
| 2022-12-28 | 25.72 |
| 2022-12-23 | 23.12 |
| 2022-12-22 | 23.49 |
| 2022-12-21 | 23.00 |
| 2022-12-20 | 23.49 |
| 2022-12-19 | 24.11 |
| 2022-12-16 | 24.36 |
| 2022-12-15 | 24.11 |
| 2022-12-14 | 24.60 |
| 2022-12-13 | 27.20 |
| 2022-12-12 | 27.94 |
| 2022-12-09 | 30.78 |
| 2022-12-08 | 30.41 |
| 2022-12-07 | 29.30 |
| 2022-12-06 | 29.92 |
| 2022-12-05 | 25.72 |
| 2022-12-02 | 22.75 |
| 2022-12-01 | 20.60 |
| 2022-11-30 | 19.16 |
| 2022-11-29 | 17.96 |
| 2022-11-28 | 16.63 |
| 2022-11-25 | 17.83 |
| 2022-11-24 | 17.83 |
| 2022-11-23 | 16.27 |
| 2022-11-22 | 13.99 |
| 2022-11-21 | 12.78 |
| 2022-11-18 | 13.03 |
| 2022-11-17 | 12.91 |
| 2022-11-16 | 12.54 |
| 2022-11-15 | 13.51 |
| 2022-11-14 | 10.38 |
| 2022-11-11 | 11.82 |
| 2022-11-10 | 4.85 |
| 2022-11-09 | 7.49 |
| 2022-11-08 | 9.06 |
| 2022-11-07 | 10.26 |
| 2022-11-04 | 7.13 |
| 2022-11-03 | 5.33 |
| 2022-11-02 | 6.05 |
| 2022-11-01 | 3.77 |
| 2022-10-31 | 0.40 |
| 2022-10-28 | 3.65 |
| 2022-10-27 | 4.61 |
| 2022-10-26 | 7.01 |
| 2022-10-25 | 4.37 |
| 2022-10-24 | 2.20 |
| 2022-10-21 | 4.61 |
| 2022-10-20 | 6.77 |
| 2022-10-19 | 6.89 |
| 2022-10-18 | 9.90 |
| 2022-10-17 | 6.05 |
| 2022-10-14 | 4.61 |
| 2022-10-13 | 5.45 |
| 2022-10-12 | 3.89 |
| 2022-10-11 | 3.89 |
| 2022-10-10 | 5.33 |
| 2022-10-07 | 9.42 |
| 2022-10-06 | 9.06 |
| 2022-10-05 | 11.58 |
| 2022-10-03 | 3.77 |
| 2022-09-30 | 8.34 |
| 2022-09-29 | 11.94 |
| 2022-09-28 | 12.42 |
| 2022-09-27 | 16.99 |
| 2022-09-26 | 12.91 |
| 2022-09-23 | 15.67 |
| 2022-09-22 | 19.04 |
| 2022-09-21 | 21.68 |
| 2022-09-20 | 24.09 |
| 2022-09-19 | 22.88 |
| 2022-09-16 | 22.76 |
| 2022-09-15 | 24.33 |
| 2022-09-14 | 24.57 |
| 2022-09-13 | 27.45 |
| 2022-09-09 | 26.01 |
| 2022-09-08 | 26.49 |
| 2022-09-07 | 27.21 |
| 2022-09-06 | 27.21 |
| 2022-09-05 | 26.25 |
| 2022-09-02 | 27.45 |
| 2022-09-01 | 26.61 |
| 2022-08-31 | 28.54 |
| 2022-08-30 | 25.89 |
| 2022-08-29 | 28.06 |
| 2022-08-26 | 29.02 |
| 2022-08-25 | 26.85 |
| 2022-08-24 | 25.05 |
| 2022-08-23 | 26.85 |
| 2022-08-22 | 27.45 |
| 2022-08-19 | 30.70 |
| 2022-08-18 | 28.18 |
| 2022-08-17 | 27.45 |
| 2022-08-16 | 25.65 |
| 2022-08-15 | 25.29 |
| 2022-08-12 | 26.25 |
| 2022-08-11 | 25.29 |
| 2022-08-10 | 23.97 |
| 2022-08-09 | 25.17 |
| 2022-08-08 | 24.69 |
| 2022-08-05 | 27.45 |
| 2022-08-04 | 23.97 |
| 2022-08-03 | 22.88 |
| 2022-08-02 | 23.73 |
| 2022-08-01 | 26.25 |
| 2022-07-29 | 28.78 |
| 2022-07-28 | 29.62 |
| 2022-07-27 | 29.38 |
| 2022-07-26 | 32.26 |
| 2022-07-25 | 32.50 |
| 2022-07-22 | 34.19 |
| 2022-07-21 | 34.07 |
| 2022-07-20 | 31.54 |
| 2022-07-19 | 31.06 |
| 2022-07-18 | 33.11 |
| 2022-07-15 | 34.43 |
| 2022-07-14 | 37.55 |
| 2022-07-13 | 36.42 |
| 2022-07-12 | 36.98 |
| 2022-07-11 | 38.78 |
| 2022-07-08 | 38.33 |
| 2022-07-07 | 35.75 |
| 2022-07-06 | 36.53 |
| 2022-07-05 | 36.08 |
| 2022-07-04 | 37.77 |
| 2022-06-30 | 38.67 |
| 2022-06-29 | 39.12 |
| 2022-06-28 | 40.13 |
| 2022-06-27 | 39.12 |
| 2022-06-24 | 37.10 |
| 2022-06-23 | 34.06 |
| 2022-06-22 | 33.28 |
| 2022-06-21 | 34.17 |
| 2022-06-20 | 33.84 |
| 2022-06-17 | 32.71 |
| 2022-06-16 | 33.95 |
| 2022-06-15 | 33.84 |
| 2022-06-14 | 34.62 |
| 2022-06-13 | 34.29 |
| 2022-06-10 | 37.88 |
| 2022-06-09 | 38.22 |
| 2022-06-08 | 35.97 |
| 2022-06-07 | 34.74 |
| 2022-06-06 | 34.85 |
| 2022-06-02 | 34.85 |
| 2022-06-01 | 34.17 |
| 2022-05-31 | 31.81 |
| 2022-05-30 | 30.58 |
| 2022-05-27 | 27.88 |
| 2022-05-26 | 26.65 |
| 2022-05-25 | 27.21 |
| 2022-05-24 | 25.63 |
| 2022-05-23 | 26.20 |
| 2022-05-20 | 23.61 |
| 2022-05-19 | 20.35 |
| 2022-05-18 | 22.82 |
| 2022-05-17 | 25.07 |
| 2022-05-16 | 22.49 |
| 2022-05-13 | 24.51 |
| 2022-05-12 | 20.46 |
| 2022-05-11 | 21.93 |
| 2022-05-10 | 21.81 |
| 2022-05-06 | 25.18 |
| 2022-05-05 | 25.86 |
| 2022-05-04 | 26.08 |
| 2022-05-03 | 27.10 |
| 2022-04-29 | 25.30 |
| 2022-04-28 | 24.74 |
| 2022-04-27 | 23.72 |
| 2022-04-26 | 23.16 |
| 2022-04-25 | 23.72 |
| 2022-04-22 | 24.74 |
| 2022-04-21 | 23.27 |
| 2022-04-20 | 24.06 |
| 2022-04-19 | 23.61 |
| 2022-04-14 | 26.08 |
| 2022-04-13 | 24.17 |
| 2022-04-12 | 26.65 |
| 2022-04-11 | 26.31 |
| 2022-04-08 | 28.78 |
| 2022-04-07 | 28.22 |
| 2022-04-06 | 30.92 |
| 2022-04-04 | 31.03 |
| 2022-04-01 | 29.23 |
| 2022-03-31 | 28.11 |
| 2022-03-30 | 29.68 |
| 2022-03-29 | 27.43 |
| 2022-03-28 | 28.89 |
| 2022-03-25 | 27.32 |
| 2022-03-24 | 26.98 |
| 2022-03-23 | 27.77 |
| 2022-03-22 | 24.96 |
| 2022-03-21 | 22.26 |
| 2022-03-18 | 25.41 |
| 2022-03-17 | 23.27 |
| 2022-03-16 | 17.54 |
| 2022-03-15 | 14.96 |
| 2022-03-14 | 21.36 |
| 2022-03-11 | 18.67 |
| 2022-03-10 | 22.15 |
| 2022-03-09 | 17.32 |
| 2022-03-08 | 18.22 |
| 2022-03-07 | 23.16 |
| 2022-03-04 | 26.98 |
| 2022-03-03 | 33.61 |
| 2022-03-02 | 32.26 |
| 2022-03-01 | 40.47 |
| 2022-02-28 | 44.40 |
| 2022-02-25 | 42.38 |
| 2022-02-24 | 42.27 |
| 2022-02-23 | 42.83 |
| 2022-02-22 | 42.94 |
| 2022-02-21 | 45.75 |
| 2022-02-18 | 44.40 |
| 2022-02-17 | 42.49 |
| 2022-02-16 | 40.47 |
| 2022-02-15 | 39.01 |
| 2022-02-14 | 40.47 |
| 2022-02-11 | 45.07 |
| 2022-02-10 | 43.73 |
| 2022-02-09 | 45.64 |
| 2022-02-08 | 43.73 |
| 2022-02-07 | 45.52 |
| 2022-02-04 | 44.63 |
| 2022-01-31 | 38.33 |
| 2022-01-28 | 38.44 |
| 2022-01-27 | 37.55 |
| 2022-01-26 | 40.13 |
| 2022-01-25 | 39.01 |
| 2022-01-24 | 38.78 |
| 2022-01-21 | 39.79 |
| 2022-01-20 | 37.88 |
| 2022-01-19 | 39.12 |
| 2022-01-18 | 38.00 |
| 2022-01-17 | 39.57 |
| 2022-01-14 | 39.46 |
| 2022-01-13 | 38.44 |
| 2022-01-12 | 37.32 |
| 2022-01-11 | 38.33 |
| 2022-01-10 | 37.21 |
| 2022-01-07 | 37.21 |
| 2022-01-06 | 41.70 |
| 2022-01-05 | 39.91 |
| 2022-01-04 | 40.69 |
| 2022-01-03 | 38.56 |
| 2021-12-31 | 37.21 |
| 2021-12-30 | 35.52 |
| 2021-12-29 | 36.98 |
| 2021-12-28 | 35.86 |
| 2021-12-24 | 33.84 |
| 2021-12-23 | 32.83 |
| 2021-12-22 | 32.60 |
| 2021-12-21 | 30.80 |
| 2021-12-20 | 27.21 |
| 2021-12-17 | 29.90 |
| 2021-12-16 | 29.23 |
| 2021-12-15 | 32.38 |
| 2021-12-14 | 33.28 |
| 2021-12-13 | 34.85 |
| 2021-12-10 | 35.41 |
| 2021-12-09 | 35.64 |
| 2021-12-08 | 37.10 |
| 2021-12-07 | 37.21 |
| 2021-12-06 | 36.31 |
| 2021-12-03 | 40.97 |
| 2021-12-02 | 41.30 |
| 2021-12-01 | 42.62 |
| 2021-11-30 | 41.85 |
| 2021-11-29 | 41.74 |
| 2021-11-26 | 41.19 |
| 2021-11-25 | 42.95 |
| 2021-11-24 | 42.51 |
| 2021-11-23 | 43.28 |
| 2021-11-22 | 41.74 |
| 2021-11-19 | 40.97 |
| 2021-11-18 | 42.62 |
| 2021-11-17 | 41.52 |
| 2021-11-16 | 44.27 |
| 2021-11-15 | 41.30 |
| 2021-11-12 | 41.30 |
| 2021-11-11 | 39.10 |
| 2021-11-10 | 36.90 |
| 2021-11-09 | 34.81 |
| 2021-11-08 | 34.59 |
| 2021-11-05 | 34.26 |
| 2021-11-04 | 32.94 |
| 2021-11-03 | 32.83 |
| 2021-11-02 | 32.50 |
| 2021-11-01 | 34.37 |
| 2021-10-29 | 31.73 |
| 2021-10-28 | 31.40 |
| 2021-10-27 | 33.38 |
| 2021-10-26 | 34.26 |
| 2021-10-25 | 34.15 |
| 2021-10-22 | 33.38 |
| 2021-10-21 | 31.51 |
| 2021-10-20 | 31.40 |
| 2021-10-19 | 32.50 |
| 2021-10-18 | 30.74 |
| 2021-10-15 | 31.62 |
| 2021-10-12 | 30.41 |
| 2021-10-11 | 29.09 |
| 2021-10-08 | 30.52 |
| 2021-10-07 | 29.31 |
| 2021-10-06 | 29.97 |
| 2021-10-05 | 33.27 |
| 2021-10-04 | 28.65 |
| 2021-09-30 | 25.23 |
| 2021-09-29 | 29.97 |
| 2021-09-28 | 32.28 |
| 2021-09-27 | 32.06 |
| 2021-09-24 | 32.06 |
| 2021-09-23 | 34.04 |
| 2021-09-21 | 42.62 |
| 2021-09-20 | 45.81 |
| 2021-09-17 | 58.47 |
| 2021-09-16 | 59.79 |
| 2021-09-15 | 69.58 |
| 2021-09-14 | 67.16 |
| 2021-09-13 | 67.93 |
| 2021-09-10 | 65.73 |
| 2021-09-09 | 64.52 |
| 2021-09-08 | 63.97 |
| 2021-09-07 | 62.87 |
| 2021-09-06 | 63.97 |
| 2021-09-03 | 63.09 |
| 2021-09-02 | 64.96 |
| 2021-09-01 | 66.50 |
| 2021-08-31 | 66.28 |
| 2021-08-30 | 66.17 |
| 2021-08-27 | 67.05 |
| 2021-08-26 | 63.64 |
| 2021-08-25 | 66.72 |
| 2021-08-24 | 64.19 |
| 2021-08-23 | 62.65 |
| 2021-08-20 | 60.12 |
| 2021-08-19 | 62.76 |
| 2021-08-18 | 63.09 |
| 2021-08-17 | 62.87 |
| 2021-08-16 | 64.63 |
| 2021-08-13 | 65.84 |
| 2021-08-12 | 67.38 |
| 2021-08-11 | 68.15 |
| 2021-08-10 | 67.82 |
| 2021-08-09 | 67.49 |
| 2021-08-06 | 70.24 |
| 2021-08-05 | 68.81 |
| 2021-08-04 | 70.79 |
| 2021-08-03 | 72.23 |
| 2021-08-02 | 72.67 |
| 2021-07-30 | 69.47 |
| 2021-07-29 | 69.47 |
| 2021-07-28 | 67.82 |
| 2021-07-27 | 63.09 |
| 2021-07-26 | 67.82 |
| 2021-07-23 | 68.48 |
| 2021-07-22 | 70.57 |
| 2021-07-21 | 67.82 |
| 2021-07-20 | 61.44 |
| 2021-07-19 | 64.30 |
| 2021-07-16 | 65.84 |
| 2021-07-15 | 68.15 |
| 2021-07-14 | 69.48 |
| 2021-07-13 | 70.81 |
| 2021-07-12 | 66.51 |
| 2021-07-09 | 65.28 |
| 2021-07-08 | 62.62 |
| 2021-07-07 | 66.30 |
| 2021-07-06 | 64.26 |
| 2021-07-05 | 64.05 |
| 2021-07-02 | 64.97 |
| 2021-06-30 | 67.43 |
| 2021-06-29 | 63.03 |
| 2021-06-28 | 62.93 |
| 2021-06-25 | 63.03 |
| 2021-06-24 | 63.23 |
| 2021-06-23 | 62.82 |
| 2021-06-22 | 62.82 |
| 2021-06-21 | 62.21 |
| 2021-06-18 | 64.46 |
| 2021-06-17 | 69.07 |
| 2021-06-16 | 61.80 |
| 2021-06-15 | 65.08 |
| 2021-06-11 | 61.90 |
| 2021-06-10 | 61.49 |
| 2021-06-09 | 60.57 |
| 2021-06-08 | 59.14 |
| 2021-06-07 | 60.98 |
| 2021-06-04 | 60.37 |
| 2021-06-03 | 60.77 |
| 2021-06-02 | 61.70 |
| 2021-06-01 | 65.69 |
| 2021-05-31 | 64.15 |
| 2021-05-28 | 64.15 |
| 2021-05-27 | 65.28 |
| 2021-05-26 | 65.59 |
| 2021-05-25 | 66.30 |
| 2021-05-24 | 65.38 |
| 2021-05-21 | 67.33 |
| 2021-05-20 | 60.47 |
| 2021-05-18 | 41.32 |
| 2021-05-17 | 39.78 |
| 2021-05-14 | 37.94 |
| 2021-05-13 | 38.96 |
| 2021-05-12 | 39.37 |
| 2021-05-11 | 40.50 |
| 2021-05-10 | 44.39 |
| 2021-05-07 | 41.93 |
| 2021-05-06 | 38.25 |
| 2021-05-05 | 38.45 |
| 2021-05-04 | 42.85 |
| 2021-05-03 | 45.31 |
| 2021-04-30 | 45.93 |
| 2021-04-29 | 49.10 |
| 2021-04-28 | 48.08 |
| 2021-04-27 | 45.62 |
| 2021-04-26 | 49.00 |
| 2021-04-23 | 45.82 |
| 2021-04-22 | 47.15 |
| 2021-04-21 | 45.41 |
| 2021-04-20 | 48.79 |
| 2021-04-19 | 49.51 |
| 2021-04-16 | 47.46 |
| 2021-04-15 | 45.52 |
| 2021-04-14 | 47.46 |
| 2021-04-13 | 45.93 |
| 2021-04-12 | 48.79 |
| 2021-04-09 | 47.67 |
| 2021-04-08 | 47.46 |
| 2021-04-07 | 44.59 |
| 2021-04-01 | 45.00 |
| 2021-03-31 | 43.37 |
| 2021-03-30 | 45.11 |
| 2021-03-29 | 42.75 |
| 2021-03-26 | 43.37 |
| 2021-03-25 | 39.58 |
| 2021-03-24 | 39.68 |
| 2021-03-23 | 39.47 |
| 2021-03-22 | 43.37 |
| 2021-03-19 | 46.44 |
| 2021-03-18 | 45.11 |
| 2021-03-17 | 44.59 |
| 2021-03-16 | 38.96 |
| 2021-03-15 | 41.83 |
| 2021-03-12 | 45.00 |
| 2021-03-11 | 48.08 |
| 2021-03-10 | 45.00 |
| 2021-03-09 | 42.14 |
| 2021-03-08 | 42.75 |
| 2021-03-05 | 41.32 |
| 2021-03-04 | 35.17 |
| 2021-03-03 | 32.82 |
| 2021-03-02 | 31.28 |
| 2021-03-01 | 31.28 |
| 2021-02-26 | 33.23 |
| 2021-02-25 | 33.02 |
| 2021-02-24 | 28.41 |
| 2021-02-23 | 30.77 |
| 2021-02-22 | 33.94 |
| 2021-02-19 | 36.61 |
| 2021-02-18 | 35.28 |
| 2021-02-17 | 34.87 |
| 2021-02-16 | 35.48 |
| 2021-02-11 | 35.07 |
| 2021-02-10 | 34.66 |
| 2021-02-09 | 33.94 |
| 2021-02-08 | 37.32 |
| 2021-02-05 | 35.99 |
| 2021-02-04 | 33.23 |
| 2021-02-03 | 34.15 |
| 2021-02-02 | 38.04 |
| 2021-02-01 | 32.92 |
| 2021-01-29 | 27.19 |
| 2021-01-28 | 29.23 |
| 2021-01-27 | 31.59 |
| 2021-01-26 | 28.01 |
| 2021-01-25 | 26.16 |
| 2021-01-22 | 24.93 |
| 2021-01-21 | 26.06 |
| 2021-01-20 | 26.16 |
| 2021-01-19 | 25.45 |
| 2021-01-18 | 27.49 |
| 2021-01-15 | 24.93 |
| 2021-01-14 | 26.16 |
| 2021-01-13 | 29.54 |
| 2021-01-12 | 28.41 |
| 2021-01-11 | 30.77 |
| 2021-01-08 | 27.39 |
| 2021-01-07 | 26.16 |
| 2021-01-06 | 24.73 |
| 2021-01-05 | 26.06 |
| 2021-01-04 | 25.34 |
| 2020-12-31 | 23.19 |
| 2020-12-30 | 23.81 |
| 2020-12-29 | 23.40 |
| 2020-12-28 | 27.19 |
| 2020-12-24 | 25.55 |
| 2020-12-23 | 25.24 |
| 2020-12-22 | 25.85 |
| 2020-12-21 | 27.39 |
| 2020-12-18 | 21.66 |
| 2020-12-17 | 21.76 |
| 2020-12-16 | 20.63 |
| 2020-12-15 | 19.92 |
| 2020-12-14 | 20.22 |
| 2020-12-11 | 21.45 |
| 2020-12-10 | 20.32 |
| 2020-12-09 | 23.81 |
| 2020-12-08 | 21.14 |
| 2020-12-07 | 20.02 |
| 2020-12-04 | 20.84 |
| 2020-12-03 | 21.66 |
| 2020-12-02 | 22.17 |
| 2020-12-01 | 21.86 |
| 2020-11-30 | 19.57 |
| 2020-11-27 | 22.58 |
| 2020-11-26 | 22.98 |
| 2020-11-25 | 26.98 |
| 2020-11-24 | 27.28 |
| 2020-11-23 | 19.97 |
| 2020-11-20 | 21.47 |
| 2020-11-19 | 19.97 |
| 2020-11-18 | 20.57 |
| 2020-11-17 | 19.57 |
| 2020-11-16 | 19.97 |
| 2020-11-13 | 16.17 |
| 2020-11-12 | 18.07 |
| 2020-11-11 | 16.17 |
| 2020-11-10 | 23.58 |
| 2020-11-09 | 8.56 |
| 2020-11-06 | 9.36 |
| 2020-11-05 | 6.95 |
| 2020-11-04 | 6.35 |
| 2020-11-03 | 4.35 |
| 2020-11-02 | 1.75 |
| 2020-10-30 | 3.05 |
| 2020-10-29 | 3.45 |
| 2020-10-28 | 4.35 |
| 2020-10-27 | 4.25 |
| 2020-10-23 | 6.05 |
| 2020-10-22 | 4.75 |
| 2020-10-21 | 4.25 |
| 2020-10-20 | 4.35 |
| 2020-10-19 | 4.35 |
| 2020-10-16 | 3.95 |
| 2020-10-15 | 2.75 |
| 2020-10-14 | 2.55 |
| 2020-10-12 | 3.35 |
| 2020-10-09 | 3.55 |
| 2020-10-08 | 4.15 |
| 2020-10-07 | 5.25 |
| 2020-10-06 | 3.65 |
| 2020-10-05 | -1.36 |
| 2020-09-30 | -3.46 |
| 2020-09-29 | -4.26 |
| 2020-09-28 | -6.87 |
| 2020-09-25 | -10.17 |
| 2020-09-24 | -7.27 |
| 2020-09-23 | -3.46 |
| 2020-09-22 | -6.07 |
| 2020-09-21 | -4.46 |
| 2020-09-18 | -5.56 |
| 2020-09-17 | -6.37 |
| 2020-09-16 | -7.17 |
| 2020-09-15 | -5.86 |
| 2020-09-14 | -10.37 |
| 2020-09-11 | -13.28 |
| 2020-09-10 | -12.57 |
| 2020-09-09 | -12.17 |
| 2020-09-08 | -11.17 |
| 2020-09-07 | -11.67 |
| 2020-09-04 | -10.97 |
| 2020-09-03 | -9.47 |
| 2020-09-02 | -9.27 |
| 2020-09-01 | -8.87 |
| 2020-08-31 | -9.47 |
| 2020-08-28 | -8.77 |
| 2020-08-27 | -8.67 |
| 2020-08-26 | -10.47 |
| 2020-08-25 | -9.57 |
| 2020-08-24 | -12.77 |
| 2020-08-21 | -13.58 |
| 2020-08-20 | -14.48 |
| 2020-08-19 | -13.68 |
| 2020-08-18 | -12.27 |
| 2020-08-17 | -10.67 |
| 2020-08-14 | -10.97 |
| 2020-08-13 | -10.67 |
| 2020-08-12 | -10.97 |
| 2020-08-11 | -10.87 |
| 2020-08-10 | -13.28 |
| 2020-08-07 | -14.78 |
| 2020-08-06 | -12.27 |
| 2020-08-05 | -11.37 |
| 2020-08-04 | -13.88 |
| 2020-08-03 | -14.48 |
| 2020-07-31 | -15.78 |
| 2020-07-30 | -15.88 |
| 2020-07-29 | -15.88 |
| 2020-07-28 | -15.58 |
| 2020-07-27 | -17.68 |
| 2020-07-24 | -13.88 |
| 2020-07-23 | -11.57 |
| 2020-07-22 | -11.57 |
| 2020-07-21 | -11.87 |
| 2020-07-20 | -11.67 |
| 2020-07-17 | -14.48 |
| 2020-07-16 | -13.28 |
| 2020-07-15 | -14.08 |
| 2020-07-14 | -12.07 |
| 2020-07-13 | -8.45 |
| 2020-07-10 | -11.85 |
| 2020-07-09 | -10.90 |
| 2020-07-08 | -11.66 |
| 2020-07-07 | -12.51 |
| 2020-07-06 | -9.58 |
| 2020-07-03 | -10.71 |
| 2020-07-02 | -9.58 |
| 2020-06-30 | -12.13 |
| 2020-06-29 | -14.39 |
| 2020-06-26 | -13.45 |
| 2020-06-24 | -12.41 |
| 2020-06-23 | -13.64 |
| 2020-06-22 | -12.41 |
| 2020-06-19 | -10.34 |
| 2020-06-18 | -11.47 |
| 2020-06-17 | -7.03 |
| 2020-06-16 | -9.39 |
| 2020-06-15 | -11.56 |
| 2020-06-12 | -7.69 |
| 2020-06-11 | -6.09 |
| 2020-06-10 | -3.82 |
| 2020-06-09 | -3.07 |
| 2020-06-08 | -2.60 |
| 2020-06-05 | -6.18 |
| 2020-06-04 | -7.41 |
| 2020-06-03 | -8.45 |
| 2020-06-02 | -9.68 |
| 2020-06-01 | -10.05 |
| 2020-05-29 | -11.75 |
| 2020-05-28 | -12.41 |
| 2020-05-27 | -14.39 |
| 2020-05-26 | -10.43 |
| 2020-05-25 | -9.86 |
| 2020-05-22 | -12.41 |
| 2020-05-21 | -4.77 |
| 2020-05-20 | -3.45 |
| 2020-05-19 | -0.99 |
| 2020-05-18 | 3.54 |
| 2020-05-15 | 3.82 |
| 2020-05-14 | 4.48 |
| 2020-05-13 | 6.27 |
| 2020-05-12 | 7.31 |
| 2020-05-11 | 8.54 |
| 2020-05-08 | 6.65 |
| 2020-05-07 | 4.86 |
| 2020-05-06 | 6.94 |
| 2020-05-05 | 5.80 |
| 2020-05-04 | 4.20 |
| 2020-04-29 | 10.33 |
| 2020-04-28 | 9.48 |
| 2020-04-27 | 8.92 |
| 2020-04-24 | 7.31 |
| 2020-04-23 | 8.45 |
| 2020-04-22 | 8.35 |
| 2020-04-21 | 11.09 |
| 2020-04-20 | 12.50 |
| 2020-04-17 | 14.01 |
| 2020-04-16 | 10.52 |
| 2020-04-15 | 9.11 |
| 2020-04-14 | 8.63 |
| 2020-04-09 | 9.01 |
| 2020-04-08 | 6.84 |
| 2020-04-07 | 7.03 |
| 2020-04-06 | 5.33 |
| 2020-04-03 | 4.39 |
| 2020-04-02 | 5.52 |
| 2020-04-01 | 5.33 |
| 2020-03-31 | 5.80 |
| 2020-03-30 | 2.31 |
| 2020-03-27 | 5.05 |
| 2020-03-26 | 4.20 |
| 2020-03-25 | 6.46 |
| 2020-03-24 | 4.10 |
| 2020-03-23 | 3.25 |
| 2020-03-20 | 16.09 |
| 2020-03-19 | 14.20 |
| 2020-03-18 | 13.64 |
| 2020-03-17 | 19.49 |
| 2020-03-16 | 20.15 |
| 2020-03-13 | 20.72 |
| 2020-03-12 | 14.86 |
| 2020-03-11 | 20.15 |
| 2020-03-10 | 24.59 |
| 2020-03-09 | 22.41 |
| 2020-03-06 | 28.55 |
| 2020-03-05 | 34.21 |
| 2020-03-04 | 22.23 |
| 2020-03-03 | 23.07 |
| 2020-03-02 | 25.34 |
| 2020-02-28 | 28.64 |
| 2020-02-27 | 31.00 |
| 2020-02-26 | 30.53 |
| 2020-02-25 | 31.57 |
| 2020-02-24 | 31.57 |
| 2020-02-21 | 34.02 |
| 2020-02-20 | 36.48 |
| 2020-02-19 | 35.44 |
| 2020-02-18 | 35.34 |
| 2020-02-17 | 33.46 |
| 2020-02-14 | 33.65 |
| 2020-02-13 | 33.27 |
| 2020-02-12 | 33.27 |
| 2020-02-11 | 28.93 |
| 2020-02-10 | 28.45 |
| 2020-02-07 | 29.96 |
| 2020-02-06 | 29.30 |
| 2020-02-05 | 29.12 |
| 2020-02-04 | 28.45 |
| 2020-02-03 | 32.99 |
| 2020-01-31 | 33.36 |
| 2020-01-30 | 33.46 |
| 2020-01-29 | 36.19 |
| 2020-01-24 | 42.52 |
| 2020-01-23 | 41.29 |
| 2020-01-22 | 44.03 |
| 2020-01-21 | 42.61 |
| 2020-01-20 | 47.52 |
| 2020-01-17 | 48.56 |
| 2020-01-16 | 48.65 |
| 2020-01-15 | 51.58 |
| 2020-01-14 | 48.46 |
| 2020-01-13 | 45.82 |
| 2020-01-10 | 45.92 |
| 2020-01-09 | 45.82 |
| 2020-01-08 | 46.10 |
| 2020-01-07 | 45.35 |
| 2020-01-06 | 43.84 |
| 2020-01-03 | 44.03 |
| 2020-01-02 | 44.69 |
| 2019-12-31 | 45.35 |
| 2019-12-30 | 45.82 |
| 2019-12-27 | 46.67 |
| 2019-12-24 | 47.05 |
| 2019-12-23 | 45.07 |
| 2019-12-20 | 49.03 |
| 2019-12-19 | 49.12 |
| 2019-12-18 | 46.10 |
| 2019-12-17 | 46.86 |
| 2019-12-16 | 41.20 |
| 2019-12-13 | 42.23 |
| 2019-12-12 | 40.82 |
| 2019-12-11 | 40.06 |
| 2019-12-10 | 40.91 |
| 2019-12-09 | 41.20 |
| 2019-12-06 | 41.48 |
| 2019-12-05 | 40.35 |
| 2019-12-04 | 38.08 |
| 2019-12-03 | 37.52 |
| 2019-12-02 | 37.08 |
| 2019-11-29 | 37.08 |
| 2019-11-28 | 39.58 |
| 2019-11-27 | 40.05 |
| 2019-11-26 | 37.73 |
| 2019-11-25 | 38.93 |
| 2019-11-22 | 40.51 |
| 2019-11-21 | 41.25 |
| 2019-11-20 | 42.92 |
| 2019-11-19 | 43.10 |
| 2019-11-18 | 41.16 |
| 2019-11-15 | 41.16 |
| 2019-11-14 | 44.03 |
| 2019-11-13 | 42.73 |
| 2019-11-12 | 46.16 |
| 2019-11-11 | 28.74 |
| 2019-11-08 | 32.35 |
| 2019-11-07 | 31.52 |
| 2019-11-06 | 31.43 |
| 2019-11-05 | 31.33 |
| 2019-11-04 | 29.02 |
| 2019-11-01 | 27.81 |
| 2019-10-31 | 27.53 |
| 2019-10-30 | 26.79 |
| 2019-10-29 | 25.49 |
| 2019-10-28 | 25.03 |
| 2019-10-25 | 27.90 |
| 2019-10-24 | 27.53 |
| 2019-10-23 | 27.90 |
| 2019-10-22 | 28.65 |
| 2019-10-21 | 29.76 |
| 2019-10-18 | 30.22 |
| 2019-10-17 | 29.76 |
| 2019-10-16 | 28.65 |
| 2019-10-15 | 30.41 |
| 2019-10-14 | 31.33 |
| 2019-10-11 | 23.64 |
| 2019-10-10 | 22.25 |
| 2019-10-09 | 18.64 |
| 2019-10-08 | 21.69 |
| 2019-10-04 | 21.32 |
| 2019-10-03 | 23.08 |
| 2019-10-02 | 25.40 |
| 2019-09-30 | 26.70 |
| 2019-09-27 | 29.20 |
| 2019-09-26 | 27.72 |
| 2019-09-25 | 26.42 |
| 2019-09-24 | 30.59 |
| 2019-09-23 | 31.61 |
| 2019-09-20 | 30.59 |
| 2019-09-19 | 31.06 |
| 2019-09-18 | 30.78 |
| 2019-09-17 | 30.13 |
| 2019-09-16 | 31.98 |
| 2019-09-13 | 30.96 |
| 2019-09-12 | 28.83 |
| 2019-09-11 | 24.94 |
| 2019-09-10 | 28.46 |
| 2019-09-09 | 24.47 |
| 2019-09-06 | 23.64 |
| 2019-09-05 | 20.49 |
| 2019-09-04 | 16.41 |
| 2019-09-03 | 14.93 |
| 2019-09-02 | 15.67 |
| 2019-08-30 | 14.93 |
| 2019-08-29 | 15.21 |
| 2019-08-28 | 15.58 |
| 2019-08-27 | 15.48 |
| 2019-08-26 | 14.19 |
| 2019-08-23 | 18.91 |
| 2019-08-22 | 22.99 |
| 2019-08-21 | 25.59 |
| 2019-08-20 | 24.10 |
| 2019-08-19 | 23.73 |
| 2019-08-16 | 18.82 |
| 2019-08-15 | 16.23 |
| 2019-08-14 | 16.50 |
| 2019-08-13 | 16.60 |
| 2019-08-12 | 17.25 |
| 2019-08-09 | 17.06 |
| 2019-08-08 | 20.12 |
| 2019-08-07 | 17.15 |
| 2019-08-06 | 17.71 |
| 2019-08-05 | 20.58 |
| 2019-08-02 | 24.75 |
| 2019-08-01 | 28.18 |
| 2019-07-31 | 27.81 |
| 2019-07-30 | 28.46 |
| 2019-07-29 | 28.46 |
| 2019-07-26 | 29.57 |
| 2019-07-25 | 30.04 |
| 2019-07-24 | 29.29 |
| 2019-07-23 | 29.39 |
| 2019-07-22 | 31.06 |
| 2019-07-19 | 31.52 |
| 2019-07-18 | 29.94 |
| 2019-07-17 | 28.46 |
| 2019-07-16 | 27.72 |
| 2019-07-15 | 26.59 |
| 2019-07-12 | 27.47 |
| 2019-07-11 | 25.01 |
| 2019-07-10 | 24.22 |
| 2019-07-09 | 23.96 |
| 2019-07-08 | 24.49 |
| 2019-07-05 | 25.89 |
| 2019-07-04 | 25.54 |
| 2019-07-03 | 25.63 |
| 2019-07-02 | 27.12 |
| 2019-06-28 | 22.56 |
| 2019-06-27 | 23.96 |
| 2019-06-26 | 22.47 |
| 2019-06-25 | 20.81 |
| 2019-06-24 | 22.47 |
| 2019-06-21 | 21.33 |
| 2019-06-20 | 24.66 |
| 2019-06-19 | 23.52 |
| 2019-06-18 | 19.93 |
| 2019-06-17 | 22.38 |
| 2019-06-14 | 21.16 |
| 2019-06-13 | 20.63 |
| 2019-06-12 | 22.03 |
| 2019-06-11 | 24.84 |
| 2019-06-10 | 22.82 |
| 2019-06-06 | 19.84 |
| 2019-06-05 | 17.47 |
| 2019-06-04 | 13.97 |
| 2019-06-03 | 12.39 |
| 2019-05-31 | 13.97 |
| 2019-05-30 | 13.62 |
| 2019-05-29 | 15.19 |
| 2019-05-28 | 15.72 |
| 2019-05-27 | 18.09 |
| 2019-05-24 | 20.19 |
| 2019-05-23 | 19.75 |
| 2019-05-22 | 20.63 |
| 2019-05-21 | 20.37 |
| 2019-05-20 | 23.26 |
| 2019-05-17 | 21.86 |
| 2019-05-16 | 26.68 |
| 2019-05-15 | 26.85 |
| 2019-05-14 | 23.52 |
| 2019-05-10 | 21.86 |
| 2019-05-09 | 20.10 |
| 2019-05-08 | 20.81 |
| 2019-05-07 | 21.86 |
| 2019-05-06 | 21.42 |
| 2019-05-03 | 25.80 |
| 2019-05-02 | 26.68 |
| 2019-04-30 | 25.45 |
| 2019-04-29 | 26.42 |
| 2019-04-26 | 25.19 |
| 2019-04-25 | 25.98 |
| 2019-04-24 | 26.94 |
| 2019-04-23 | 28.08 |
| 2019-04-18 | 27.99 |
| 2019-04-17 | 27.47 |
| 2019-04-16 | 27.38 |
| 2019-04-15 | 27.03 |
| 2019-04-12 | 27.12 |
| 2019-04-11 | 29.13 |
| 2019-04-10 | 29.40 |
| 2019-04-09 | 26.42 |
| 2019-04-08 | 28.26 |
| 2019-04-04 | 42.55 |
| 2019-04-03 | 44.30 |
| 2019-04-02 | 43.69 |
| 2019-04-01 | 44.83 |
| 2019-03-29 | 40.71 |
| 2019-03-28 | 40.09 |
| 2019-03-27 | 40.53 |
| 2019-03-26 | 41.14 |
| 2019-03-25 | 38.69 |
| 2019-03-22 | 41.23 |
| 2019-03-21 | 40.35 |
| 2019-03-20 | 40.62 |
| 2019-03-19 | 42.90 |
| 2019-03-18 | 43.51 |
| 2019-03-15 | 43.42 |
| 2019-03-14 | 45.00 |
| 2019-03-13 | 42.02 |
| 2019-03-12 | 47.11 |
| 2019-03-11 | 47.63 |
| 2019-03-08 | 41.32 |
| 2019-03-07 | 43.60 |
| 2019-03-06 | 43.95 |
| 2019-03-05 | 44.30 |
| 2019-03-04 | 44.12 |
| 2019-03-01 | 40.09 |
| 2019-02-28 | 44.21 |
| 2019-02-27 | 43.25 |
| 2019-02-26 | 45.61 |
| 2019-02-25 | 42.02 |
| 2019-02-22 | 38.86 |
| 2019-02-21 | 37.46 |
| 2019-02-20 | 35.45 |
| 2019-02-19 | 32.11 |
| 2019-02-18 | 30.62 |
| 2019-02-15 | 28.52 |
| 2019-02-14 | 30.80 |
| 2019-02-13 | 29.92 |
| 2019-02-12 | 29.57 |
| 2019-02-11 | 29.92 |
| 2019-02-08 | 37.29 |
| 2019-02-04 | 37.11 |
| 2019-02-01 | 34.83 |
| 2019-01-31 | 31.24 |
| 2019-01-30 | 32.29 |
| 2019-01-29 | 30.71 |
| 2019-01-28 | 30.19 |
| 2019-01-25 | 31.59 |
| 2019-01-24 | 29.57 |
| 2019-01-23 | 26.07 |
| 2019-01-22 | 26.15 |
| 2019-01-21 | 24.49 |
| 2019-01-18 | 20.10 |
| 2019-01-17 | 17.47 |
| 2019-01-16 | 18.18 |
| 2019-01-15 | 17.12 |
| 2019-01-14 | 16.95 |
| 2019-01-11 | 20.19 |
| 2019-01-10 | 17.04 |
| 2019-01-09 | 17.12 |
| 2019-01-08 | 15.28 |
| 2019-01-07 | 14.41 |
| 2019-01-04 | 11.69 |
| 2019-01-03 | 11.42 |
| 2019-01-02 | 13.09 |
| 2018-12-31 | 13.62 |
| 2018-12-28 | 12.74 |
| 2018-12-27 | 14.84 |
| 2018-12-24 | 14.76 |
| 2018-12-21 | 15.11 |
| 2018-12-20 | 19.58 |
| 2018-12-19 | 21.51 |
| 2018-12-18 | 18.53 |
| 2018-12-17 | 19.75 |
| 2018-12-14 | 23.26 |
| 2018-12-13 | 23.52 |
| 2018-12-12 | 23.35 |
| 2018-12-11 | 20.45 |
| 2018-12-10 | 20.45 |
| 2018-12-07 | 22.73 |
| 2018-12-06 | 25.71 |
| 2018-12-05 | 27.12 |
| 2018-12-04 | 29.75 |
| 2018-12-03 | 30.22 |
| 2018-11-30 | 27.81 |
| 2018-11-29 | 26.86 |
| 2018-11-28 | 28.24 |
| 2018-11-27 | 26.86 |
| 2018-11-26 | 28.07 |
| 2018-11-23 | 30.31 |
| 2018-11-22 | 34.36 |
| 2018-11-21 | 35.22 |
| 2018-11-20 | 34.44 |
| 2018-11-19 | 35.91 |
| 2018-11-16 | 40.47 |
| 2018-11-15 | 40.21 |
| 2018-11-14 | 37.20 |
| 2018-11-13 | 36.94 |
| 2018-11-12 | 55.20 |
| 2018-11-09 | 55.46 |
| 2018-11-08 | 56.75 |
| 2018-11-07 | 56.84 |
| 2018-11-06 | 55.46 |
| 2018-11-05 | 56.41 |
| 2018-11-02 | 57.78 |
| 2018-11-01 | 58.39 |
| 2018-10-31 | 58.47 |
| 2018-10-30 | 57.70 |
| 2018-10-29 | 58.73 |
| 2018-10-26 | 58.04 |
| 2018-10-25 | 59.68 |
| 2018-10-24 | 59.76 |
| 2018-10-23 | 58.04 |
| 2018-10-22 | 57.35 |
| 2018-10-19 | 56.41 |
| 2018-10-18 | 54.68 |
| 2018-10-16 | 50.03 |
| 2018-10-15 | 50.12 |
| 2018-10-12 | 48.48 |
| 2018-10-11 | 47.10 |
| 2018-10-10 | 50.38 |
| 2018-10-09 | 45.38 |
| 2018-10-08 | 51.58 |
| 2018-10-05 | 50.63 |
| 2018-10-04 | 53.65 |
| 2018-10-03 | 55.37 |
| 2018-10-02 | 56.06 |
| 2018-09-28 | 55.72 |
| 2018-09-27 | 59.33 |
| 2018-09-26 | 58.56 |
| 2018-09-24 | 56.32 |
| 2018-09-21 | 58.47 |
| 2018-09-20 | 58.47 |
| 2018-09-19 | 51.75 |
| 2018-09-18 | 51.75 |
| 2018-09-17 | 51.75 |
| 2018-09-14 | 49.08 |
| 2018-09-13 | 47.10 |
| 2018-09-12 | 47.53 |
| 2018-09-11 | 46.93 |
| 2018-09-10 | 50.03 |
| 2018-09-07 | 48.74 |
| 2018-09-06 | 47.02 |
| 2018-09-05 | 46.33 |
| 2018-09-04 | 48.48 |
| 2018-09-03 | 48.31 |
| 2018-08-31 | 49.60 |
| 2018-08-30 | 49.26 |
| 2018-08-29 | 50.72 |
| 2018-08-28 | 50.46 |
| 2018-08-27 | 49.95 |
| 2018-08-24 | 49.34 |
| 2018-08-23 | 50.03 |
| 2018-08-22 | 48.31 |
| 2018-08-21 | 48.14 |
| 2018-08-20 | 46.50 |
| 2018-08-17 | 47.19 |
| 2018-08-16 | 48.83 |
| 2018-08-15 | 52.36 |
| 2018-08-14 | 51.24 |
| 2018-08-13 | 50.81 |
| 2018-08-10 | 49.77 |
| 2018-08-09 | 49.77 |
| 2018-08-08 | 50.55 |
| 2018-08-07 | 51.41 |
| 2018-08-06 | 49.00 |
| 2018-08-03 | 49.86 |
| 2018-08-02 | 48.40 |
| 2018-08-01 | 52.01 |
| 2018-07-31 | 51.24 |
| 2018-07-30 | 52.44 |
| 2018-07-27 | 51.67 |
| 2018-07-26 | 50.03 |
| 2018-07-25 | 52.44 |
| 2018-07-24 | 53.74 |
| 2018-07-23 | 50.72 |
| 2018-07-20 | 49.34 |
| 2018-07-19 | 49.86 |
| 2018-07-18 | 47.45 |
| 2018-07-17 | 48.40 |
| 2018-07-16 | 48.48 |
| 2018-07-13 | 46.76 |
| 2018-07-12 | 46.60 |
| 2018-07-11 | 45.78 |
| 2018-07-10 | 46.51 |
| 2018-07-09 | 46.19 |
| 2018-07-06 | 46.51 |
| 2018-07-05 | 45.46 |
| 2018-07-04 | 47.17 |
| 2018-07-03 | 45.86 |
| 2018-06-29 | 47.41 |
| 2018-06-28 | 45.94 |
| 2018-06-27 | 47.82 |
| 2018-06-26 | 49.20 |
| 2018-06-25 | 49.93 |
| 2018-06-22 | 49.44 |
| 2018-06-21 | 51.89 |
| 2018-06-20 | 52.21 |
| 2018-06-19 | 51.24 |
| 2018-06-15 | 55.14 |
| 2018-06-14 | 57.91 |
| 2018-06-13 | 58.56 |
| 2018-06-12 | 59.54 |
| 2018-06-11 | 59.29 |
| 2018-06-08 | 60.60 |
| 2018-06-07 | 60.19 |
| 2018-06-06 | 60.43 |
| 2018-06-05 | 60.51 |
| 2018-06-04 | 59.54 |
| 2018-06-01 | 57.83 |
| 2018-05-31 | 56.04 |
| 2018-05-30 | 57.50 |
| 2018-05-29 | 58.15 |
| 2018-05-28 | 57.91 |
| 2018-05-25 | 58.24 |
| 2018-05-24 | 59.21 |
| 2018-05-23 | 59.21 |
| 2018-05-21 | 58.56 |
| 2018-05-18 | 58.72 |
| 2018-05-17 | 60.03 |
| 2018-05-16 | 59.38 |
| 2018-05-15 | 57.91 |
| 2018-05-14 | 60.35 |
| 2018-05-11 | 59.46 |
| 2018-05-10 | 60.76 |
| 2018-05-09 | 59.29 |
| 2018-05-08 | 56.12 |
| 2018-05-07 | 57.18 |
| 2018-05-04 | 57.34 |
| 2018-05-03 | 57.83 |
| 2018-05-02 | 59.21 |
| 2018-04-30 | 56.53 |
| 2018-04-27 | 54.41 |
| 2018-04-26 | 55.14 |
| 2018-04-25 | 55.63 |
| 2018-04-24 | 58.07 |
| 2018-04-23 | 58.97 |
| 2018-04-20 | 55.14 |
| 2018-04-19 | 56.69 |
| 2018-04-18 | 57.91 |
| 2018-04-17 | 56.44 |
| 2018-04-16 | 57.18 |
| 2018-04-13 | 57.34 |
| 2018-04-12 | 60.43 |
| 2018-04-11 | 61.74 |
| 2018-04-10 | 59.05 |
| 2018-04-09 | 58.56 |
| 2018-04-06 | 56.69 |
| 2018-04-04 | 60.60 |
| 2018-04-03 | 60.19 |
| 2018-03-29 | 61.33 |
| 2018-03-28 | 58.72 |
| 2018-03-27 | 60.92 |
| 2018-03-26 | 60.84 |
| 2018-03-23 | 59.54 |
| 2018-03-22 | 65.24 |
| 2018-03-21 | 66.38 |
| 2018-03-20 | 66.70 |
| 2018-03-19 | 68.82 |
| 2018-03-16 | 69.47 |
| 2018-03-15 | 71.58 |
| 2018-03-14 | 71.26 |
| 2018-03-13 | 71.26 |
| 2018-03-12 | 71.26 |
| 2018-03-09 | 70.61 |
| 2018-03-08 | 71.75 |
| 2018-03-07 | 71.42 |
| 2018-03-06 | 72.24 |
| 2018-03-05 | 70.93 |
| 2018-03-02 | 73.38 |
| 2018-03-01 | 76.31 |
| 2018-02-28 | 75.82 |
| 2018-02-27 | 74.35 |
| 2018-02-26 | 75.17 |
| 2018-02-23 | 77.45 |
| 2018-02-22 | 78.42 |
| 2018-02-21 | 79.40 |
| 2018-02-20 | 72.72 |
| 2018-02-15 | 73.38 |
| 2018-02-14 | 70.45 |
| 2018-02-13 | 69.96 |
| 2018-02-12 | 70.93 |
| 2018-02-09 | 71.42 |
| 2018-02-08 | 72.40 |
| 2018-02-07 | 72.24 |
| 2018-02-06 | 72.72 |
| 2018-02-05 | 74.19 |
| 2018-02-02 | 77.45 |
| 2018-02-01 | 77.12 |
| 2018-01-31 | 76.14 |
| 2018-01-30 | 73.70 |
| 2018-01-29 | 74.19 |
| 2018-01-26 | 76.31 |
| 2018-01-25 | 76.63 |
| 2018-01-24 | 76.63 |
| 2018-01-23 | 76.63 |
| 2018-01-22 | 78.26 |
| 2018-01-19 | 80.70 |
| 2018-01-18 | 77.45 |
| 2018-01-17 | 76.79 |
| 2018-01-16 | 77.45 |
| 2018-01-15 | 76.96 |
| 2018-01-12 | 80.21 |
| 2018-01-11 | 73.86 |
| 2018-01-10 | 75.00 |
| 2018-01-09 | 70.93 |
| 2018-01-08 | 67.35 |
| 2018-01-05 | 66.21 |
| 2018-01-04 | 64.26 |
| 2018-01-03 | 65.40 |
| 2018-01-02 | 67.35 |
| 2017-12-29 | 66.70 |
| 2017-12-28 | 68.33 |
| 2017-12-27 | 68.00 |
| 2017-12-22 | 66.21 |
| 2017-12-21 | 72.24 |
| 2017-12-20 | 70.77 |
| 2017-12-19 | 69.31 |
| 2017-12-18 | 66.38 |
| 2017-12-15 | 65.07 |
| 2017-12-14 | 67.19 |
| 2017-12-13 | 67.84 |
| 2017-12-12 | 69.31 |
| 2017-12-11 | 70.93 |
| 2017-12-08 | 72.40 |
| 2017-12-07 | 73.05 |
| 2017-12-06 | 71.91 |
| 2017-12-05 | 72.56 |
| 2017-12-04 | 77.93 |
| 2017-12-01 | 78.86 |
| 2017-11-30 | 80.47 |
| 2017-11-29 | 79.83 |
| 2017-11-28 | 81.28 |
| 2017-11-27 | 78.54 |
| 2017-11-24 | 80.15 |
| 2017-11-23 | 77.58 |
| 2017-11-22 | 77.26 |
| 2017-11-21 | 76.77 |
| 2017-11-20 | 78.54 |
| 2017-11-17 | 80.15 |
| 2017-11-16 | 80.79 |
| 2017-11-15 | 81.28 |
| 2017-11-14 | 83.37 |
| 2017-11-13 | 80.95 |
| 2017-11-10 | 83.85 |
| 2017-11-09 | 84.98 |
| 2017-11-08 | 88.19 |
| 2017-11-07 | 86.26 |
| 2017-11-06 | 87.39 |
| 2017-11-03 | 80.95 |
| 2017-11-02 | 79.19 |
| 2017-11-01 | 79.51 |
| 2017-10-31 | 78.38 |
| 2017-10-30 | 79.67 |
| 2017-10-27 | 77.42 |
| 2017-10-26 | 79.51 |
| 2017-10-25 | 77.58 |
| 2017-10-24 | 79.35 |
| 2017-10-23 | 82.24 |
| 2017-10-20 | 82.72 |
| 2017-10-19 | 80.95 |
| 2017-10-18 | 86.26 |
| 2017-10-17 | 83.69 |
| 2017-10-16 | 85.46 |
| 2017-10-13 | 82.72 |
| 2017-10-12 | 85.14 |
| 2017-10-11 | 86.58 |
| 2017-10-10 | 89.32 |
| 2017-10-09 | 88.68 |
| 2017-10-06 | 86.58 |
| 2017-10-04 | 86.75 |
| 2017-10-03 | 85.62 |
| 2017-09-29 | 83.05 |
| 2017-09-28 | 76.29 |
| 2017-09-27 | 75.81 |
| 2017-09-26 | 74.52 |
| 2017-09-25 | 74.04 |
| 2017-09-22 | 77.74 |
| 2017-09-21 | 78.54 |
| 2017-09-20 | 72.75 |
| 2017-09-19 | 73.88 |
| 2017-09-18 | 77.90 |
| 2017-09-15 | 73.72 |
| 2017-09-14 | 71.14 |
| 2017-09-13 | 74.04 |
| 2017-09-12 | 71.46 |
| 2017-09-11 | 70.18 |
| 2017-09-08 | 72.43 |
| 2017-09-07 | 71.30 |
| 2017-09-06 | 74.36 |
| 2017-09-05 | 73.88 |
| 2017-09-04 | 74.36 |
| 2017-09-01 | 76.93 |
| 2017-08-31 | 76.93 |
| 2017-08-30 | 71.46 |
| 2017-08-29 | 73.72 |
| 2017-08-28 | 75.49 |
| 2017-08-25 | 77.09 |
| 2017-08-24 | 77.58 |
| 2017-08-22 | 79.35 |
| 2017-08-21 | 80.15 |
| 2017-08-18 | 81.28 |
| 2017-08-17 | 81.76 |
| 2017-08-16 | 79.35 |
| 2017-08-15 | 78.54 |
| 2017-08-14 | 75.81 |
| 2017-08-11 | 69.53 |
| 2017-08-10 | 75.49 |
| 2017-08-09 | 79.51 |
| 2017-08-08 | 79.67 |
| 2017-08-07 | 77.58 |
| 2017-08-04 | 77.74 |
| 2017-08-03 | 79.51 |
| 2017-08-02 | 79.51 |
| 2017-08-01 | 76.93 |
| 2017-07-31 | 81.76 |
| 2017-07-28 | 83.21 |
| 2017-07-27 | 78.06 |
| 2017-07-26 | 78.22 |
| 2017-07-25 | 85.23 |
| 2017-07-24 | 82.91 |
| 2017-07-21 | 84.92 |
| 2017-07-20 | 83.99 |
| 2017-07-19 | 81.66 |
| 2017-07-18 | 82.59 |
| 2017-07-17 | 79.64 |
| 2017-07-14 | 77.78 |
| 2017-07-13 | 78.87 |
| 2017-07-12 | 80.58 |
| 2017-07-11 | 84.15 |
| 2017-07-10 | 86.32 |
| 2017-07-07 | 85.70 |
| 2017-07-06 | 89.43 |
| 2017-07-05 | 86.32 |
| 2017-07-04 | 85.54 |
| 2017-07-03 | 88.96 |
| 2017-06-30 | 92.07 |
| 2017-06-29 | 92.22 |
| 2017-06-28 | 89.74 |
| 2017-06-27 | 90.20 |
| 2017-06-26 | 93.31 |
| 2017-06-23 | 90.36 |
| 2017-06-22 | 89.58 |
| 2017-06-21 | 93.31 |
| 2017-06-20 | 96.57 |
| 2017-06-19 | 93.46 |
| 2017-06-16 | 92.69 |
| 2017-06-15 | 93.31 |
| 2017-06-14 | 91.76 |
| 2017-06-13 | 95.79 |
| 2017-06-12 | 92.84 |
| 2017-06-09 | 96.10 |
| 2017-06-08 | 92.84 |
| 2017-06-07 | 91.29 |
| 2017-06-06 | 88.18 |
| 2017-06-05 | 88.18 |
| 2017-06-02 | 83.06 |
| 2017-06-01 | 88.65 |
| 2017-05-31 | 84.30 |
| 2017-05-29 | 83.99 |
| 2017-05-26 | 85.39 |
| 2017-05-25 | 81.97 |
| 2017-05-24 | 81.66 |
| 2017-05-23 | 81.66 |
| 2017-05-22 | 81.66 |
| 2017-05-19 | 81.97 |
| 2017-05-18 | 80.11 |
| 2017-05-17 | 83.22 |
| 2017-05-16 | 72.35 |
| 2017-05-15 | 71.88 |
| 2017-05-12 | 59.30 |
| 2017-05-11 | 61.32 |
| 2017-05-10 | 63.50 |
| 2017-05-09 | 62.25 |
| 2017-05-08 | 59.15 |
| 2017-05-05 | 56.82 |
| 2017-05-04 | 56.35 |
| 2017-05-02 | 56.20 |
| 2017-04-28 | 53.02 |
| 2017-04-27 | 53.56 |
| 2017-04-26 | 54.96 |
| 2017-04-25 | 54.96 |
| 2017-04-24 | 52.78 |
| 2017-04-21 | 54.80 |
| 2017-04-20 | 57.29 |
| 2017-04-19 | 57.29 |
| 2017-04-18 | 52.71 |
| 2017-04-13 | 53.33 |
| 2017-04-12 | 51.93 |
| 2017-04-11 | 49.83 |
| 2017-04-10 | 50.84 |
| 2017-04-07 | 50.38 |
| 2017-04-06 | 50.30 |
| 2017-04-05 | 47.58 |
| 2017-04-03 | 46.81 |
| 2017-03-31 | 44.24 |
| 2017-03-30 | 43.78 |
| 2017-03-29 | 43.78 |
| 2017-03-28 | 43.54 |
| 2017-03-27 | 43.16 |
| 2017-03-24 | 44.09 |
| 2017-03-23 | 46.96 |
| 2017-03-22 | 47.50 |
| 2017-03-21 | 45.10 |
| 2017-03-20 | 45.56 |
| 2017-03-17 | 42.77 |
| 2017-03-16 | 39.59 |
| 2017-03-15 | 35.08 |
| 2017-03-14 | 34.69 |
| 2017-03-13 | 36.09 |
| 2017-03-10 | 34.23 |
| 2017-03-09 | 35.39 |
| 2017-03-08 | 37.10 |
| 2017-03-07 | 35.08 |
| 2017-03-06 | 36.40 |
| 2017-03-03 | 35.32 |
| 2017-03-02 | 36.56 |
| 2017-03-01 | 36.17 |
| 2017-02-28 | 36.01 |
| 2017-02-27 | 34.54 |
| 2017-02-24 | 36.40 |
| 2017-02-23 | 36.32 |
| 2017-02-22 | 36.25 |
| 2017-02-21 | 36.32 |
| 2017-02-20 | 37.02 |
| 2017-02-17 | 35.86 |
| 2017-02-16 | 36.64 |
| 2017-02-15 | 37.10 |
| 2017-02-14 | 38.81 |
| 2017-02-13 | 41.37 |
| 2017-02-10 | 37.64 |
| 2017-02-09 | 39.97 |
| 2017-02-08 | 40.59 |
| 2017-02-07 | 41.99 |
| 2017-02-06 | 45.18 |
| 2017-02-03 | 45.95 |
| 2017-02-02 | 47.04 |
| 2017-02-01 | 47.97 |
| 2017-01-27 | 49.83 |
| 2017-01-26 | 51.31 |
| 2017-01-25 | 52.16 |
| 2017-01-24 | 51.70 |
| 2017-01-23 | 52.16 |
| 2017-01-20 | 56.82 |
| 2017-01-19 | 52.71 |
| 2017-01-18 | 57.13 |
| 2017-01-17 | 55.73 |
| 2017-01-16 | 51.70 |
| 2017-01-13 | 54.10 |
| 2017-01-12 | 54.65 |
| 2017-01-11 | 52.78 |
| 2017-01-10 | 53.09 |
| 2017-01-09 | 56.66 |
| 2017-01-06 | 58.22 |
| 2017-01-05 | 59.93 |
| 2017-01-04 | 58.37 |
| 2017-01-03 | 61.32 |
| 2016-12-30 | 61.01 |
| 2016-12-29 | 61.17 |
| 2016-12-28 | 62.41 |
| 2016-12-23 | 62.88 |
| 2016-12-22 | 58.37 |
| 2016-12-21 | 57.13 |
| 2016-12-20 | 57.29 |
| 2016-12-19 | 51.93 |
| 2016-12-16 | 49.99 |
| 2016-12-15 | 48.67 |
| 2016-12-14 | 50.14 |
| 2016-12-13 | 49.13 |
| 2016-12-12 | 47.43 |
| 2016-12-09 | 50.61 |
| 2016-12-08 | 49.91 |
| 2016-12-07 | 49.37 |
| 2016-12-06 | 47.35 |
| 2016-12-05 | 47.81 |
| 2016-12-02 | 50.11 |
| 2016-12-01 | 52.72 |
| 2016-11-30 | 53.33 |
| 2016-11-29 | 53.94 |
| 2016-11-28 | 53.03 |
| 2016-11-25 | 52.11 |
| 2016-11-24 | 48.20 |
| 2016-11-23 | 50.27 |
| 2016-11-22 | 49.35 |
| 2016-11-21 | 50.88 |
| 2016-11-18 | 50.34 |
| 2016-11-17 | 45.52 |
| 2016-11-16 | 50.42 |
| 2016-11-15 | 46.90 |
| 2016-11-14 | 47.28 |
| 2016-11-11 | 47.51 |
| 2016-11-10 | 47.66 |
| 2016-11-09 | 46.90 |
| 2016-11-08 | 47.74 |
| 2016-11-07 | 45.98 |
| 2016-11-04 | 45.06 |
| 2016-11-03 | 45.52 |
| 2016-11-02 | 42.99 |
| 2016-11-01 | 45.90 |
| 2016-10-31 | 45.83 |
| 2016-10-28 | 43.60 |
| 2016-10-27 | 42.84 |
| 2016-10-26 | 43.07 |
| 2016-10-25 | 44.22 |
| 2016-10-24 | 43.37 |
| 2016-10-20 | 41.00 |
| 2016-10-19 | 40.54 |
| 2016-10-18 | 38.70 |
| 2016-10-17 | 38.32 |
| 2016-10-14 | 39.93 |
| 2016-10-13 | 37.86 |
| 2016-10-12 | 40.77 |
| 2016-10-11 | 40.62 |
| 2016-10-07 | 39.55 |
| 2016-10-06 | 39.32 |
| 2016-10-05 | 38.09 |
| 2016-10-04 | 37.55 |
| 2016-10-03 | 36.71 |
| 2016-09-30 | 35.49 |
| 2016-09-29 | 33.80 |
| 2016-09-28 | 32.58 |
| 2016-09-27 | 34.41 |
| 2016-09-26 | 32.96 |
| 2016-09-23 | 33.65 |
| 2016-09-22 | 33.27 |
| 2016-09-21 | 33.80 |
| 2016-09-20 | 32.42 |
| 2016-09-19 | 34.80 |
| 2016-09-15 | 36.48 |
| 2016-09-14 | 31.73 |
| 2016-09-13 | 31.66 |
| 2016-09-12 | 31.81 |
| 2016-09-09 | 33.42 |
| 2016-09-08 | 34.64 |
| 2016-09-07 | 36.33 |
| 2016-09-06 | 36.86 |
| 2016-09-05 | 33.11 |
| 2016-09-02 | 33.27 |
| 2016-09-01 | 33.88 |
| 2016-08-31 | 32.65 |
| 2016-08-30 | 32.50 |
| 2016-08-29 | 31.73 |
| 2016-08-26 | 31.89 |
| 2016-08-25 | 32.81 |
| 2016-08-24 | 32.50 |
| 2016-08-23 | 31.35 |
| 2016-08-22 | 32.88 |
| 2016-08-19 | 31.20 |
| 2016-08-18 | 34.64 |
| 2016-08-17 | 34.26 |
| 2016-08-16 | 32.81 |
| 2016-08-15 | 32.58 |
| 2016-08-12 | 33.19 |
| 2016-08-11 | 31.89 |
| 2016-08-10 | 31.73 |
| 2016-08-09 | 31.27 |
| 2016-08-08 | 31.35 |
| 2016-08-05 | 30.66 |
| 2016-08-04 | 29.90 |
| 2016-08-03 | 29.90 |
| 2016-08-01 | 30.05 |
| 2016-07-29 | 29.21 |
| 2016-07-28 | 31.43 |
| 2016-07-27 | 29.28 |
| 2016-07-26 | 30.66 |
| 2016-07-25 | 33.65 |
| 2016-07-22 | 33.04 |
| 2016-07-21 | 32.35 |
| 2016-07-20 | 28.98 |
| 2016-07-19 | 28.82 |
| 2016-07-18 | 27.23 |
| 2016-07-15 | 25.73 |
| 2016-07-14 | 23.56 |
| 2016-07-13 | 22.67 |
| 2016-07-12 | 24.16 |
| 2016-07-11 | 22.07 |
| 2016-07-08 | 21.99 |
| 2016-07-07 | 22.74 |
| 2016-07-06 | 25.06 |
| 2016-07-05 | 22.52 |
| 2016-07-04 | 24.01 |
| 2016-06-30 | 22.07 |
| 2016-06-29 | 23.04 |
| 2016-06-28 | 23.34 |
| 2016-06-27 | 20.35 |
| 2016-06-24 | 22.74 |
| 2016-06-23 | 25.81 |
| 2016-06-22 | 26.48 |
| 2016-06-21 | 27.61 |
| 2016-06-20 | 31.35 |
| 2016-06-17 | 32.47 |
| 2016-06-16 | 31.05 |
| 2016-06-15 | 28.06 |
| 2016-06-14 | 26.48 |
| 2016-06-13 | 25.36 |
| 2016-06-10 | 27.53 |
| 2016-06-08 | 26.41 |
| 2016-06-07 | 26.26 |
| 2016-06-06 | 25.96 |
| 2016-06-03 | 26.26 |
| 2016-06-02 | 25.44 |
| 2016-06-01 | 26.33 |
| 2016-05-31 | 27.38 |
| 2016-05-30 | 26.78 |
| 2016-05-27 | 26.86 |
| 2016-05-26 | 26.33 |
| 2016-05-25 | 25.96 |
| 2016-05-24 | 27.91 |
| 2016-05-23 | 26.18 |
| 2016-05-20 | 27.16 |
| 2016-05-19 | 24.16 |
| 2016-05-18 | 18.25 |
| 2016-05-17 | 19.00 |
| 2016-05-16 | 18.48 |
| 2016-05-13 | 18.40 |
| 2016-05-12 | 18.62 |
| 2016-05-11 | 18.62 |
| 2016-05-10 | 18.48 |
| 2016-05-09 | 17.65 |
| 2016-05-06 | 18.25 |
| 2016-05-05 | 19.67 |
| 2016-05-04 | 19.75 |
| 2016-05-03 | 19.15 |
| 2016-04-29 | 20.05 |
| 2016-04-28 | 19.82 |
| 2016-04-27 | 20.27 |
| 2016-04-26 | 21.84 |
| 2016-04-25 | 20.72 |
| 2016-04-22 | 20.05 |
| 2016-04-21 | 20.35 |
| 2016-04-20 | 21.02 |
| 2016-04-19 | 24.31 |
| 2016-04-18 | 28.35 |
| 2016-04-15 | 30.82 |
| 2016-04-14 | 30.97 |
| 2016-04-13 | 32.17 |
| 2016-04-12 | 32.77 |
| 2016-04-11 | 32.32 |
| 2016-04-08 | 33.67 |
| 2016-04-07 | 34.34 |
| 2016-04-06 | 35.31 |
| 2016-04-05 | 37.26 |
| 2016-04-01 | 37.41 |
| 2016-03-31 | 37.86 |
| 2016-03-30 | 38.91 |
| 2016-03-29 | 37.19 |
| 2016-03-24 | 39.73 |
| 2016-03-23 | 39.13 |
| 2016-03-22 | 37.63 |
| 2016-03-21 | 37.71 |
| 2016-03-18 | 39.58 |
| 2016-03-17 | 45.12 |
| 2016-03-16 | 40.18 |
| 2016-03-15 | 40.40 |
| 2016-03-14 | 36.36 |
| 2016-03-11 | 30.15 |
| 2016-03-10 | 32.17 |
| 2016-03-09 | 30.67 |
| 2016-03-08 | 30.30 |
| 2016-03-07 | 30.15 |
| 2016-03-04 | 31.05 |
| 2016-03-03 | 33.74 |
| 2016-03-02 | 33.22 |
| 2016-03-01 | 31.05 |
| 2016-02-29 | 30.52 |
| 2016-02-26 | 32.17 |
| 2016-02-25 | 30.15 |
| 2016-02-24 | 30.00 |
| 2016-02-23 | 31.72 |
| 2016-02-22 | 33.97 |
| 2016-02-19 | 35.91 |
| 2016-02-18 | 35.46 |
| 2016-02-17 | 35.69 |
| 2016-02-16 | 31.42 |
| 2016-02-15 | 30.23 |
| 2016-02-12 | 26.71 |
| 2016-02-11 | 25.21 |
| 2016-02-05 | 21.32 |
| 2016-02-04 | 22.97 |
| 2016-02-03 | 17.88 |
| 2016-02-02 | 21.62 |
| 2016-02-01 | 18.10 |
| 2016-01-29 | 16.60 |
| 2016-01-28 | 16.53 |
| 2016-01-27 | 16.75 |
| 2016-01-26 | 16.08 |
| 2016-01-25 | 17.43 |
| 2016-01-22 | 15.93 |
| 2016-01-21 | 13.84 |
| 2016-01-20 | 12.49 |
| 2016-01-19 | 13.54 |
| 2016-01-18 | 12.71 |
| 2016-01-15 | 13.39 |
| 2016-01-14 | 13.76 |
| 2016-01-13 | 15.26 |
| 2016-01-12 | 14.58 |
| 2016-01-11 | 13.01 |
| 2016-01-08 | 16.68 |
| 2016-01-07 | 16.75 |
| 2016-01-06 | 17.43 |
| 2016-01-05 | 18.77 |
| 2016-01-04 | 16.01 |
| 2015-12-31 | 20.27 |
| 2015-12-30 | 18.40 |
| 2015-12-29 | 19.07 |
| 2015-12-28 | 17.50 |
| 2015-12-24 | 18.40 |
| 2015-12-23 | 18.40 |
| 2015-12-22 | 15.86 |
| 2015-12-21 | 15.86 |
| 2015-12-18 | 16.23 |
| 2015-12-17 | 17.73 |
| 2015-12-16 | 15.41 |
| 2015-12-15 | 14.36 |
| 2015-12-14 | 13.91 |
| 2015-12-11 | 15.78 |
| 2015-12-10 | 19.67 |
| 2015-12-09 | 21.77 |
| 2015-12-08 | 23.56 |
| 2015-12-07 | 24.91 |
| 2015-12-04 | 25.18 |
| 2015-12-03 | 25.18 |
| 2015-12-02 | 26.00 |
| 2015-12-01 | 28.35 |
| 2015-11-30 | 28.06 |
| 2015-11-27 | 28.57 |
| 2015-11-26 | 29.53 |
| 2015-11-25 | 28.43 |
| 2015-11-24 | 28.94 |
| 2015-11-23 | 30.64 |
| 2015-11-20 | 28.80 |
| 2015-11-19 | 28.94 |
| 2015-11-18 | 26.07 |
| 2015-11-17 | 27.84 |
| 2015-11-16 | 28.21 |
| 2015-11-13 | 31.01 |
| 2015-11-12 | 32.33 |
| 2015-11-11 | 32.63 |
| 2015-11-10 | 36.68 |
| 2015-11-09 | 38.52 |
| 2015-11-06 | 39.11 |
| 2015-11-05 | 39.33 |
| 2015-11-04 | 38.82 |
| 2015-11-03 | 39.55 |
| 2015-11-02 | 38.01 |
| 2015-10-30 | 38.74 |
| 2015-10-29 | 39.92 |
| 2015-10-28 | 39.26 |
| 2015-10-27 | 40.07 |
| 2015-10-26 | 40.22 |
| 2015-10-23 | 40.07 |
| 2015-10-22 | 37.71 |
| 2015-10-20 | 38.52 |
| 2015-10-19 | 38.67 |
| 2015-10-16 | 38.30 |
| 2015-10-15 | 35.35 |
| 2015-10-14 | 36.75 |
| 2015-10-13 | 35.65 |
| 2015-10-12 | 38.30 |
| 2015-10-09 | 39.70 |
| 2015-10-08 | 39.26 |
| 2015-10-07 | 39.11 |
| 2015-10-06 | 36.53 |
| 2015-10-05 | 36.53 |
| 2015-10-02 | 35.57 |
| 2015-09-30 | 35.35 |
| 2015-09-29 | 35.06 |
| 2015-09-25 | 37.42 |
| 2015-09-24 | 38.30 |
| 2015-09-23 | 40.36 |
| 2015-09-22 | 40.73 |
| 2015-09-21 | 39.18 |
| 2015-09-18 | 40.51 |
| 2015-09-17 | 38.96 |
| 2015-09-16 | 38.96 |
| 2015-09-15 | 37.71 |
| 2015-09-14 | 37.64 |
| 2015-09-11 | 39.48 |
| 2015-09-10 | 36.90 |
| 2015-09-09 | 37.56 |
| 2015-09-08 | 35.35 |
| 2015-09-07 | 30.78 |
| 2015-09-04 | 32.11 |
| 2015-09-02 | 32.11 |
| 2015-09-01 | 30.78 |
| 2015-08-31 | 32.11 |
| 2015-08-28 | 33.81 |
| 2015-08-27 | 31.01 |
| 2015-08-26 | 28.65 |
| 2015-08-25 | 27.62 |
| 2015-08-24 | 29.68 |
| 2015-08-21 | 33.66 |
| 2015-08-20 | 36.97 |
| 2015-08-19 | 39.33 |
| 2015-08-18 | 42.28 |
| 2015-08-17 | 45.96 |
| 2015-08-14 | 45.15 |
| 2015-08-13 | 45.67 |
| 2015-08-12 | 40.73 |
| 2015-08-11 | 37.93 |
| 2015-08-10 | 35.28 |
| 2015-08-07 | 38.23 |
| 2015-08-06 | 37.49 |
| 2015-08-05 | 39.55 |
| 2015-08-04 | 38.89 |
| 2015-08-03 | 41.54 |
| 2015-07-31 | 42.21 |
| 2015-07-30 | 41.54 |
| 2015-07-29 | 40.88 |
| 2015-07-28 | 42.13 |
| 2015-07-27 | 41.03 |
| 2015-07-24 | 44.49 |
| 2015-07-23 | 44.27 |
| 2015-07-22 | 46.77 |
| 2015-07-21 | 44.71 |
| 2015-07-20 | 45.01 |
| 2015-07-17 | 46.85 |
| 2015-07-16 | 46.29 |
| 2015-07-15 | 41.93 |
| 2015-07-14 | 39.19 |
| 2015-07-13 | 41.93 |
| 2015-07-10 | 42.63 |
| 2015-07-09 | 42.35 |
| 2015-07-08 | 40.17 |
| 2015-07-07 | 42.77 |
| 2015-07-06 | 42.07 |
| 2015-07-03 | 43.48 |
| 2015-07-02 | 43.90 |
| 2015-06-30 | 44.74 |
| 2015-06-29 | 43.62 |
| 2015-06-26 | 45.87 |
| 2015-06-25 | 46.29 |
| 2015-06-24 | 46.85 |
| 2015-06-23 | 46.57 |
| 2015-06-22 | 47.42 |
| 2015-06-19 | 46.99 |
| 2015-06-18 | 42.91 |
| 2015-06-17 | 42.63 |
| 2015-06-16 | 45.87 |
| 2015-06-15 | 44.46 |
| 2015-06-12 | 46.29 |
| 2015-06-11 | 44.32 |
| 2015-06-10 | 44.18 |
| 2015-06-09 | 45.16 |
| 2015-06-08 | 42.77 |
| 2015-06-05 | 43.62 |
| 2015-06-04 | 43.20 |
| 2015-06-03 | 42.77 |
| 2015-06-02 | 42.77 |
| 2015-06-01 | 43.34 |
| 2015-05-29 | 43.76 |
| 2015-05-28 | 43.48 |
| 2015-05-27 | 44.32 |
| 2015-05-26 | 47.56 |
| 2015-05-22 | 51.92 |
| 2015-05-21 | 52.06 |
| 2015-05-20 | 54.59 |
| 2015-05-19 | 53.04 |
| 2015-05-18 | 52.34 |
| 2015-05-15 | 52.34 |
| 2015-05-14 | 52.62 |
| 2015-05-13 | 52.20 |
| 2015-05-12 | 53.89 |
| 2015-05-11 | 54.31 |
| 2015-05-08 | 52.48 |
| 2015-05-07 | 53.46 |
| 2015-05-06 | 55.86 |
| 2015-05-05 | 51.92 |
| 2015-05-04 | 50.65 |
| 2015-04-30 | 51.78 |
| 2015-04-29 | 53.75 |
| 2015-04-28 | 53.46 |
| 2015-04-27 | 54.31 |
| 2015-04-24 | 51.92 |
| 2015-04-23 | 51.49 |
| 2015-04-22 | 53.18 |
| 2015-04-21 | 52.34 |
| 2015-04-20 | 50.93 |
| 2015-04-17 | 51.21 |
| 2015-04-16 | 50.65 |
| 2015-04-15 | 48.82 |
| 2015-04-14 | 52.76 |
| 2015-04-13 | 51.21 |
| 2015-04-10 | 48.12 |
| 2015-04-09 | 53.46 |
| 2015-04-08 | 52.76 |
| 2015-04-02 | 51.49 |
| 2015-04-01 | 54.31 |
| 2015-03-31 | 55.57 |
| 2015-03-30 | 55.29 |
| 2015-03-27 | 53.04 |
| 2015-03-26 | 58.67 |
| 2015-03-25 | 56.84 |
| 2015-03-24 | 60.50 |
| 2015-03-23 | 58.67 |
| 2015-03-20 | 58.67 |
| 2015-03-19 | 59.51 |
| 2015-03-18 | 59.65 |
| 2015-03-17 | 58.39 |
| 2015-03-16 | 57.40 |
| 2015-03-13 | 57.54 |
| 2015-03-12 | 57.40 |
| 2015-03-11 | 54.87 |
| 2015-03-10 | 54.59 |
| 2015-03-09 | 54.59 |
| 2015-03-06 | 54.17 |
| 2015-03-05 | 54.45 |
| 2015-03-04 | 52.48 |
| 2015-03-03 | 55.29 |
| 2015-03-02 | 55.43 |
| 2015-02-27 | 55.71 |
| 2015-02-26 | 55.29 |
| 2015-02-25 | 54.31 |
| 2015-02-24 | 55.57 |
| 2015-02-23 | 55.57 |
| 2015-02-18 | 56.14 |
| 2015-02-17 | 54.73 |
| 2015-02-16 | 53.75 |
| 2015-02-13 | 51.49 |
| 2015-02-12 | 50.93 |
| 2015-02-11 | 53.89 |
| 2015-02-10 | 53.60 |
| 2015-02-09 | 53.46 |
| 2015-02-06 | 56.98 |
| 2015-02-05 | 56.14 |
| 2015-02-04 | 57.12 |
| 2015-02-03 | 55.43 |
| 2015-02-02 | 53.32 |
| 2015-01-30 | 53.75 |
| 2015-01-29 | 56.70 |
| 2015-01-28 | 48.26 |
| 2015-01-27 | 48.82 |
| 2015-01-26 | 46.29 |
| 2015-01-23 | 46.99 |
| 2015-01-22 | 44.74 |
| 2015-01-21 | 45.31 |
| 2015-01-20 | 46.43 |
| 2015-01-19 | 43.48 |
| 2015-01-16 | 46.29 |
| 2015-01-15 | 45.73 |
| 2015-01-14 | 45.31 |
| 2015-01-13 | 46.15 |
| 2015-01-12 | 48.82 |
| 2015-01-09 | 61.76 |
| 2015-01-08 | 62.04 |
| 2015-01-07 | 61.76 |
| 2015-01-06 | 60.92 |
| 2015-01-05 | 56.42 |
| 2015-01-02 | 56.14 |
| 2014-12-31 | 56.42 |
| 2014-12-30 | 59.79 |
| 2014-12-29 | 61.76 |
| 2014-12-24 | 62.75 |
| 2014-12-23 | 63.17 |
| 2014-12-22 | 57.96 |
| 2014-12-19 | 54.03 |
| 2014-12-18 | 52.06 |
| 2014-12-17 | 52.76 |
| 2014-12-16 | 49.95 |
| 2014-12-15 | 50.37 |
| 2014-12-12 | 51.21 |
| 2014-12-11 | 50.51 |
| 2014-12-10 | 50.09 |
| 2014-12-09 | 45.02 |
| 2014-12-08 | 50.23 |
| 2014-12-05 | 51.92 |
| 2014-12-04 | 51.92 |
| 2014-12-03 | 49.78 |
| 2014-12-02 | 48.39 |
| 2014-12-01 | 47.56 |
| 2014-11-28 | 49.92 |
| 2014-11-27 | 48.95 |
| 2014-11-26 | 49.64 |
| 2014-11-25 | 49.50 |
| 2014-11-24 | 49.50 |
| 2014-11-21 | 48.25 |
| 2014-11-20 | 48.11 |
| 2014-11-19 | 46.17 |
| 2014-11-18 | 47.84 |
| 2014-11-17 | 47.56 |
| 2014-11-14 | 49.09 |
| 2014-11-13 | 46.31 |
| 2014-11-12 | 41.72 |
| 2014-11-11 | 38.11 |
| 2014-11-10 | 37.41 |
| 2014-11-07 | 37.90 |
| 2014-11-06 | 36.23 |
| 2014-11-05 | 37.41 |
| 2014-11-04 | 37.55 |
| 2014-11-03 | 36.58 |
| 2014-10-31 | 34.91 |
| 2014-10-30 | 34.22 |
| 2014-10-29 | 32.62 |
| 2014-10-28 | 32.27 |
| 2014-10-27 | 31.58 |
| 2014-10-24 | 33.32 |
| 2014-10-23 | 31.23 |
| 2014-10-22 | 30.26 |
| 2014-10-21 | 30.61 |
| 2014-10-20 | 31.30 |
| 2014-10-17 | 29.01 |
| 2014-10-16 | 29.43 |
| 2014-10-15 | 29.91 |
| 2014-10-14 | 29.70 |
| 2014-10-13 | 29.49 |
| 2014-10-10 | 31.79 |
| 2014-10-09 | 34.15 |
| 2014-10-08 | 33.80 |
| 2014-10-07 | 34.77 |
| 2014-10-06 | 33.39 |
| 2014-10-03 | 32.07 |
| 2014-09-30 | 33.11 |
| 2014-09-29 | 31.30 |
| 2014-09-26 | 33.94 |
| 2014-09-25 | 34.01 |
| 2014-09-24 | 34.08 |
| 2014-09-23 | 28.38 |
| 2014-09-22 | 27.90 |
| 2014-09-19 | 30.40 |
| 2014-09-18 | 28.31 |
| 2014-09-17 | 29.22 |
| 2014-09-16 | 26.44 |
| 2014-09-15 | 26.37 |
| 2014-09-12 | 26.09 |
| 2014-09-11 | 27.76 |
| 2014-09-10 | 28.94 |
| 2014-09-08 | 30.40 |
| 2014-09-05 | 29.91 |
| 2014-09-04 | 29.98 |
| 2014-09-03 | 29.70 |
| 2014-09-02 | 31.16 |
| 2014-09-01 | 31.30 |
| 2014-08-29 | 32.00 |
| 2014-08-28 | 30.40 |
| 2014-08-27 | 31.44 |
| 2014-08-26 | 33.18 |
| 2014-08-25 | 32.83 |
| 2014-08-22 | 33.25 |
| 2014-08-21 | 33.59 |
| 2014-08-20 | 32.90 |
| 2014-08-19 | 31.79 |
| 2014-08-18 | 31.72 |
| 2014-08-15 | 31.79 |
| 2014-08-14 | 32.41 |
| 2014-08-13 | 32.90 |
| 2014-08-12 | 32.13 |
| 2014-08-11 | 33.94 |
| 2014-08-08 | 32.69 |
| 2014-08-07 | 32.83 |
| 2014-08-06 | 33.25 |
| 2014-08-05 | 32.97 |
| 2014-08-04 | 32.69 |
| 2014-08-01 | 32.48 |
| 2014-07-31 | 33.25 |
| 2014-07-30 | 33.32 |
| 2014-07-29 | 31.23 |
| 2014-07-28 | 30.26 |
| 2014-07-25 | 32.55 |
| 2014-07-24 | 34.71 |
| 2014-07-23 | 36.03 |
| 2014-07-22 | 34.98 |
| 2014-07-21 | 35.39 |
| 2014-07-18 | 33.53 |
| 2014-07-17 | 34.59 |
| 2014-07-16 | 33.67 |
| 2014-07-15 | 33.14 |
| 2014-07-14 | 33.01 |
| 2014-07-11 | 33.27 |
| 2014-07-10 | 34.20 |
| 2014-07-09 | 34.33 |
| 2014-07-08 | 35.12 |
| 2014-07-07 | 35.52 |
| 2014-07-04 | 36.05 |
| 2014-07-03 | 36.05 |
| 2014-07-02 | 35.91 |
| 2014-06-30 | 36.18 |
| 2014-06-27 | 37.24 |
| 2014-06-26 | 38.16 |
| 2014-06-25 | 37.50 |
| 2014-06-24 | 37.76 |
| 2014-06-23 | 37.24 |
| 2014-06-20 | 40.94 |
| 2014-06-19 | 41.86 |
| 2014-06-18 | 39.75 |
| 2014-06-17 | 39.75 |
| 2014-06-16 | 40.81 |
| 2014-06-13 | 42.00 |
| 2014-06-12 | 42.13 |
| 2014-06-11 | 39.48 |
| 2014-06-10 | 42.79 |
| 2014-06-09 | 43.05 |
| 2014-06-06 | 42.39 |
| 2014-06-05 | 39.88 |
| 2014-06-04 | 42.66 |
| 2014-06-03 | 41.07 |
| 2014-05-30 | 37.90 |
| 2014-05-29 | 37.50 |
| 2014-05-28 | 36.57 |
| 2014-05-27 | 36.71 |
| 2014-05-26 | 34.59 |
| 2014-05-23 | 35.39 |
| 2014-05-22 | 37.10 |
| 2014-05-21 | 34.86 |
| 2014-05-20 | 36.57 |
| 2014-05-19 | 37.90 |
| 2014-05-16 | 38.82 |
| 2014-05-15 | 39.48 |
| 2014-05-14 | 38.43 |
| 2014-05-13 | 38.56 |
| 2014-05-12 | 39.22 |
| 2014-05-09 | 37.37 |
| 2014-05-08 | 38.29 |
| 2014-05-07 | 38.16 |
| 2014-05-05 | 39.09 |
| 2014-05-02 | 37.50 |
| 2014-04-30 | 41.47 |
| 2014-04-29 | 42.13 |
| 2014-04-28 | 43.98 |
| 2014-04-25 | 42.92 |
| 2014-04-24 | 44.11 |
| 2014-04-23 | 45.17 |
| 2014-04-22 | 40.14 |
| 2014-04-17 | 40.28 |
| 2014-04-16 | 38.43 |
| 2014-04-15 | 38.03 |
| 2014-04-14 | 36.31 |
| 2014-04-11 | 36.84 |
| 2014-04-10 | 37.10 |
| 2014-04-09 | 37.37 |
| 2014-04-08 | 37.63 |
| 2014-04-07 | 37.50 |
| 2014-04-04 | 38.82 |
| 2014-04-03 | 37.37 |
| 2014-04-02 | 35.25 |
| 2014-04-01 | 32.01 |
| 2014-03-31 | 31.82 |
| 2014-03-28 | 30.82 |
| 2014-03-27 | 30.36 |
| 2014-03-26 | 30.43 |
| 2014-03-25 | 30.69 |
| 2014-03-24 | 32.21 |
| 2014-03-21 | 26.99 |
| 2014-03-20 | 27.32 |
| 2014-03-19 | 27.58 |
| 2014-03-18 | 26.13 |
| 2014-03-17 | 21.64 |
| 2014-03-14 | 21.77 |
| 2014-03-13 | 20.51 |
| 2014-03-12 | 21.83 |
| 2014-03-11 | 20.25 |
| 2014-03-10 | 20.51 |
| 2014-03-07 | 20.31 |
| 2014-03-06 | 19.92 |
| 2014-03-05 | 18.13 |
| 2014-03-04 | 17.73 |
| 2014-03-03 | 15.49 |
| 2014-02-28 | 15.95 |
| 2014-02-27 | 15.49 |
| 2014-02-26 | 17.54 |
| 2014-02-25 | 17.34 |
| 2014-02-24 | 18.73 |
| 2014-02-21 | 18.99 |
| 2014-02-20 | 15.16 |
| 2014-02-19 | 16.88 |
| 2014-02-18 | 14.76 |
| 2014-02-17 | 16.28 |
| 2014-02-14 | 15.95 |
| 2014-02-13 | 17.14 |
| 2014-02-12 | 18.86 |
| 2014-02-11 | 21.64 |
| 2014-02-10 | 21.77 |
| 2014-02-07 | 23.35 |
| 2014-02-06 | 23.55 |
| 2014-02-05 | 22.43 |
| 2014-02-04 | 24.48 |
| 2014-01-30 | 24.15 |
| 2014-01-29 | 24.68 |
| 2014-01-28 | 24.81 |
| 2014-01-27 | 24.61 |
| 2014-01-24 | 27.72 |
| 2014-01-23 | 28.11 |
| 2014-01-22 | 28.44 |
| 2014-01-21 | 26.86 |
| 2014-01-20 | 23.55 |
| 2014-01-17 | 25.47 |
| 2014-01-16 | 26.66 |
| 2014-01-15 | 27.58 |
| 2014-01-14 | 30.49 |
| 2014-01-13 | 32.21 |
| 2014-01-10 | 32.61 |
| 2014-01-09 | 33.01 |
| 2014-01-08 | 32.61 |
| 2014-01-07 | 32.87 |
| 2014-01-06 | 33.53 |
| 2014-01-03 | 36.05 |
| 2014-01-02 | 36.44 |
| 2013-12-31 | 33.14 |
| 2013-12-30 | 34.86 |
| 2013-12-27 | 34.46 |
| 2013-12-24 | 35.12 |
| 2013-12-23 | 35.52 |
| 2013-12-20 | 36.05 |
| 2013-12-19 | 36.18 |
| 2013-12-18 | 34.86 |
| 2013-12-17 | 34.99 |
| 2013-12-16 | 33.93 |
| 2013-12-13 | 35.25 |
| 2013-12-12 | 34.72 |
| 2013-12-11 | 34.33 |
| 2013-12-10 | 35.65 |
| 2013-12-09 | 35.65 |
| 2013-12-06 | 35.25 |
| 2013-12-05 | 36.57 |
| 2013-12-04 | 36.12 |
| 2013-12-03 | 35.86 |
| 2013-12-02 | 36.12 |
| 2013-11-29 | 35.34 |
| 2013-11-28 | 35.08 |
| 2013-11-27 | 33.25 |
| 2013-11-26 | 34.30 |
| 2013-11-25 | 34.69 |
| 2013-11-22 | 36.39 |
| 2013-11-21 | 35.60 |
| 2013-11-20 | 35.08 |
| 2013-11-19 | 35.21 |
| 2013-11-18 | 38.35 |
| 2013-11-15 | 36.12 |
| 2013-11-14 | 35.86 |
| 2013-11-13 | 40.96 |
| 2013-11-12 | 38.61 |
| 2013-11-11 | 43.05 |
| 2013-11-08 | 44.75 |
| 2013-11-07 | 43.70 |
| 2013-11-06 | 45.27 |
| 2013-11-05 | 45.14 |
| 2013-11-04 | 46.71 |
| 2013-11-01 | 43.83 |
| 2013-10-31 | 45.40 |
| 2013-10-30 | 45.40 |
| 2013-10-29 | 45.79 |
| 2013-10-28 | 45.27 |
| 2013-10-25 | 46.31 |
| 2013-10-24 | 46.97 |
| 2013-10-23 | 45.14 |
| 2013-10-22 | 45.14 |
| 2013-10-21 | 45.01 |
| 2013-10-18 | 43.44 |
| 2013-10-17 | 45.27 |
| 2013-10-16 | 44.36 |
| 2013-10-15 | 39.91 |
| 2013-10-11 | 39.78 |
| 2013-10-10 | 38.08 |
| 2013-10-09 | 36.12 |
| 2013-10-08 | 34.82 |
| 2013-10-07 | 34.56 |
| 2013-10-04 | 34.95 |
| 2013-10-03 | 33.77 |
| 2013-10-02 | 31.94 |
| 2013-09-30 | 30.90 |
| 2013-09-27 | 34.17 |
| 2013-09-26 | 35.60 |
| 2013-09-25 | 37.43 |
| 2013-09-24 | 35.99 |
| 2013-09-23 | 34.82 |
| 2013-09-19 | 37.56 |
| 2013-09-18 | 37.95 |
| 2013-09-17 | 40.96 |
| 2013-09-16 | 42.79 |
| 2013-09-13 | 38.48 |
| 2013-09-12 | 37.17 |
| 2013-09-11 | 40.17 |
| 2013-09-10 | 40.70 |
| 2013-09-09 | 41.09 |
| 2013-09-06 | 40.83 |
| 2013-09-05 | 34.30 |
| 2013-09-04 | 45.40 |
| 2013-09-03 | 50.23 |
| 2013-09-02 | 48.93 |
| 2013-08-30 | 48.93 |
| 2013-08-29 | 48.54 |
| 2013-08-28 | 49.58 |
| 2013-08-27 | 49.71 |
| 2013-08-26 | 47.75 |
| 2013-08-23 | 51.41 |
| 2013-08-22 | 51.54 |
| 2013-08-21 | 50.23 |
| 2013-08-20 | 51.28 |
| 2013-08-19 | 51.80 |
| 2013-08-16 | 50.63 |
| 2013-08-15 | 50.63 |
| 2013-08-13 | 52.19 |
| 2013-08-12 | 50.23 |
| 2013-08-09 | 52.98 |
| 2013-08-08 | 51.80 |
| 2013-08-07 | 51.41 |
| 2013-08-06 | 54.15 |
| 2013-08-05 | 51.41 |
| 2013-08-02 | 52.59 |
| 2013-08-01 | 50.23 |
| 2013-07-31 | 55.07 |
| 2013-07-30 | 54.68 |
| 2013-07-29 | 52.32 |
| 2013-07-26 | 51.41 |
| 2013-07-25 | 52.85 |
| 2013-07-24 | 51.80 |
| 2013-07-23 | 50.63 |
| 2013-07-22 | 50.63 |
| 2013-07-19 | 47.23 |
| 2013-07-18 | 45.66 |
| 2013-07-17 | 46.84 |
| 2013-07-16 | 47.75 |
| 2013-07-15 | 46.23 |
| 2013-07-12 | 45.60 |
| 2013-07-11 | 45.73 |
| 2013-07-10 | 45.35 |
| 2013-07-09 | 48.86 |
| 2013-07-08 | 45.60 |
| 2013-07-05 | 45.48 |
| 2013-07-04 | 44.73 |
| 2013-07-03 | 44.85 |
| 2013-07-02 | 47.48 |
| 2013-06-28 | 48.23 |
| 2013-06-27 | 45.98 |
| 2013-06-26 | 42.23 |
| 2013-06-25 | 38.10 |
| 2013-06-24 | 42.23 |
| 2013-06-21 | 41.48 |
| 2013-06-20 | 44.48 |
| 2013-06-19 | 46.23 |
| 2013-06-18 | 41.48 |
| 2013-06-17 | 42.60 |
| 2013-06-14 | 43.10 |
| 2013-06-13 | 42.60 |
| 2013-06-11 | 44.35 |
| 2013-06-10 | 47.86 |
| 2013-06-07 | 44.60 |
| 2013-06-06 | 44.73 |
| 2013-06-05 | 47.10 |
| 2013-06-04 | 48.48 |
| 2013-06-03 | 41.73 |
| 2013-05-31 | 43.10 |
| 2013-05-30 | 48.73 |
| 2013-05-29 | 50.23 |
| 2013-05-28 | 50.61 |
| 2013-05-27 | 49.23 |
| 2013-05-24 | 48.86 |
| 2013-05-23 | 42.60 |
| 2013-05-22 | 44.60 |
| 2013-05-21 | 42.10 |
| 2013-05-20 | 47.60 |
| 2013-05-16 | 37.22 |
| 2013-05-15 | 26.97 |
| 2013-05-14 | 27.97 |
| 2013-05-13 | 27.59 |
| 2013-05-10 | 27.59 |
| 2013-05-09 | 29.72 |
| 2013-05-08 | 28.22 |
| 2013-05-07 | 27.22 |
| 2013-05-06 | 30.59 |
| 2013-05-03 | 29.97 |
| 2013-05-02 | 28.22 |
| 2013-04-30 | 23.84 |
| 2013-04-29 | 26.46 |
| 2013-04-26 | 28.34 |
| 2013-04-25 | 26.59 |
| 2013-04-24 | 25.46 |
| 2013-04-23 | 23.84 |
| 2013-04-22 | 28.72 |
| 2013-04-19 | 28.09 |
| 2013-04-18 | 33.22 |
| 2013-04-17 | 31.09 |
| 2013-04-16 | 27.09 |
| 2013-04-15 | 23.78 |
| 2013-04-12 | 24.84 |
| 2013-04-11 | 23.84 |
| 2013-04-10 | 24.03 |
| 2013-04-09 | 23.78 |
| 2013-04-08 | 19.77 |
| 2013-04-05 | 23.84 |
| 2013-04-03 | 24.59 |
| 2013-04-02 | 20.27 |
| 2013-03-28 | 18.40 |
| 2013-03-27 | 19.33 |
| 2013-03-26 | 18.83 |
| 2013-03-25 | 17.65 |
| 2013-03-22 | 17.58 |
| 2013-03-21 | 18.21 |
| 2013-03-20 | 16.83 |
| 2013-03-19 | 15.08 |
| 2013-03-18 | 14.02 |
| 2013-03-15 | 14.14 |
| 2013-03-14 | 12.58 |
| 2013-03-13 | 12.39 |
| 2013-03-12 | 12.64 |
| 2013-03-11 | 15.08 |
| 2013-03-08 | 13.83 |
| 2013-03-07 | 13.77 |
| 2013-03-06 | 13.14 |
| 2013-03-05 | 12.33 |
| 2013-03-04 | 12.33 |
| 2013-03-01 | 12.33 |
| 2013-02-28 | 12.52 |
| 2013-02-27 | 11.33 |
| 2013-02-26 | 11.27 |
| 2013-02-25 | 12.14 |
| 2013-02-22 | 10.52 |
| 2013-02-21 | 11.77 |
| 2013-02-20 | 12.08 |
| 2013-02-19 | 10.64 |
| 2013-02-18 | 13.14 |
| 2013-02-15 | 12.14 |
| 2013-02-14 | 12.52 |
| 2013-02-08 | 11.89 |
| 2013-02-07 | 11.27 |
| 2013-02-06 | 10.39 |
| 2013-02-05 | 10.33 |
| 2013-02-04 | 11.64 |
| 2013-02-01 | 11.58 |
| 2013-01-31 | 11.77 |
| 2013-01-30 | 12.45 |
| 2013-01-29 | 12.02 |
| 2013-01-28 | 11.33 |
| 2013-01-25 | 8.08 |
| 2013-01-24 | 7.45 |
| 2013-01-23 | 7.08 |
| 2013-01-22 | 7.26 |
| 2013-01-21 | 7.83 |
| 2013-01-18 | 7.58 |
| 2013-01-17 | 7.95 |
| 2013-01-16 | 8.83 |
| 2013-01-15 | 8.83 |
| 2013-01-14 | 8.89 |
| 2013-01-11 | 9.08 |
| 2013-01-10 | 9.08 |
| 2013-01-09 | 8.95 |
| 2013-01-08 | 8.26 |
| 2013-01-07 | 9.70 |
| 2013-01-04 | 8.51 |
| 2013-01-03 | 9.08 |
| 2013-01-02 | 9.70 |
| 2012-12-31 | 8.64 |
| 2012-12-28 | 8.51 |
| 2012-12-27 | 8.20 |
| 2012-12-24 | 8.08 |
| 2012-12-21 | 7.20 |
| 2012-12-20 | 8.39 |
| 2012-12-19 | 9.77 |
| 2012-12-18 | 8.64 |
| 2012-12-17 | 8.83 |
| 2012-12-14 | 12.39 |
| 2012-12-13 | 13.33 |
| 2012-12-12 | 13.77 |
| 2012-12-11 | 13.58 |
| 2012-12-10 | 12.96 |
| 2012-12-07 | 12.39 |
| 2012-12-06 | 12.58 |
| 2012-12-05 | 12.28 |
| 2012-12-04 | 11.66 |
| 2012-12-03 | 11.66 |
| 2012-11-30 | 11.11 |
| 2012-11-29 | 11.05 |
| 2012-11-28 | 10.18 |
| 2012-11-27 | 11.35 |
| 2012-11-26 | 11.54 |
| 2012-11-23 | 12.46 |
| 2012-11-22 | 11.79 |
| 2012-11-21 | 10.80 |
| 2012-11-20 | 10.80 |
| 2012-11-19 | 10.24 |
| 2012-11-16 | 10.00 |
| 2012-11-15 | 8.33 |
| 2012-11-14 | 10.31 |
| 2012-11-13 | 11.54 |
| 2012-11-12 | 13.51 |
| 2012-11-09 | 12.16 |
| 2012-11-08 | 12.28 |
| 2012-11-07 | 12.90 |
| 2012-11-06 | 13.95 |
| 2012-11-05 | 14.25 |
| 2012-11-02 | 14.75 |
| 2012-11-01 | 15.73 |
| 2012-10-31 | 13.58 |
| 2012-10-30 | 11.11 |
| 2012-10-29 | 11.79 |
| 2012-10-26 | 10.06 |
| 2012-10-25 | 10.92 |
| 2012-10-24 | 11.23 |
| 2012-10-22 | 12.28 |
| 2012-10-19 | 13.08 |
| 2012-10-18 | 13.08 |
| 2012-10-17 | 14.07 |
| 2012-10-16 | 14.62 |
| 2012-10-15 | 15.73 |
| 2012-10-12 | 17.22 |
| 2012-10-11 | 16.85 |
| 2012-10-10 | 19.44 |
| 2012-10-09 | 19.62 |
| 2012-10-08 | 18.57 |
| 2012-10-05 | 19.19 |
| 2012-10-04 | 18.57 |
| 2012-10-03 | 18.26 |
| 2012-09-28 | 17.22 |
| 2012-09-27 | 15.80 |
| 2012-09-26 | 16.72 |
| 2012-09-25 | 17.15 |
| 2012-09-24 | 16.04 |
| 2012-09-21 | 15.80 |
| 2012-09-20 | 16.04 |
| 2012-09-19 | 16.72 |
| 2012-09-18 | 15.73 |
| 2012-09-17 | 15.98 |
| 2012-09-14 | 17.09 |
| 2012-09-13 | 16.04 |
| 2012-09-12 | 16.41 |
| 2012-09-11 | 17.22 |
| 2012-09-10 | 18.33 |
| 2012-09-07 | 18.57 |
| 2012-09-06 | 18.08 |
| 2012-09-05 | 18.26 |
| 2012-09-04 | 16.23 |
| 2012-09-03 | 17.15 |
| 2012-08-31 | 16.97 |
| 2012-08-30 | 16.41 |
| 2012-08-29 | 15.92 |
| 2012-08-28 | 14.38 |
| 2012-08-27 | 17.71 |
| 2012-08-24 | 17.22 |
| 2012-08-23 | 16.85 |
| 2012-08-22 | 17.03 |
| 2012-08-21 | 18.02 |
| 2012-08-20 | 17.09 |
| 2012-08-17 | 17.46 |
| 2012-08-16 | 16.91 |
| 2012-08-15 | 15.43 |
| 2012-08-14 | 15.61 |
| 2012-08-13 | 13.45 |
| 2012-08-10 | 15.43 |
| 2012-08-09 | 17.59 |
| 2012-08-08 | 17.28 |
| 2012-08-07 | 17.46 |
| 2012-08-06 | 15.06 |
| 2012-08-03 | 13.08 |
| 2012-08-02 | 15.36 |
| 2012-08-01 | 13.51 |
| 2012-07-31 | 12.59 |
| 2012-07-30 | 11.66 |
| 2012-07-27 | 12.71 |
| 2012-07-26 | 10.37 |
| 2012-07-25 | 10.74 |
| 2012-07-24 | 12.09 |
| 2012-07-23 | 13.51 |
| 2012-07-20 | 13.88 |
| 2012-07-19 | 12.34 |
| 2012-07-18 | 12.65 |
| 2012-07-17 | 13.95 |
| 2012-07-16 | 12.09 |
| 2012-07-13 | 11.27 |
| 2012-07-12 | 11.97 |
| 2012-07-11 | 12.73 |
| 2012-07-10 | 12.32 |
| 2012-07-09 | 12.09 |
| 2012-07-06 | 12.27 |
| 2012-07-05 | 12.32 |
| 2012-07-04 | 11.80 |
| 2012-07-03 | 11.62 |
| 2012-06-29 | 8.10 |
| 2012-06-28 | 10.09 |
| 2012-06-27 | 8.74 |
| 2012-06-26 | 7.98 |
| 2012-06-25 | 6.69 |
| 2012-06-22 | 7.75 |
| 2012-06-21 | 7.98 |
| 2012-06-20 | 8.16 |
| 2012-06-19 | 7.10 |
| 2012-06-18 | 4.11 |
| 2012-06-15 | 3.76 |
| 2012-06-14 | 3.70 |
| 2012-06-13 | 4.58 |
| 2012-06-12 | 3.29 |
| 2012-06-11 | 2.99 |
| 2012-06-08 | 1.06 |
| 2012-06-07 | 0.47 |
| 2012-06-06 | 0.41 |
| 2012-06-05 | -0.06 |
| 2012-06-04 | 0.35 |
| 2012-06-01 | 1.17 |
| 2012-05-31 | -0.12 |
| 2012-05-30 | -0.35 |
| 2012-05-29 | -0.65 |
| 2012-05-28 | -1.35 |
| 2012-05-25 | -3.29 |
| 2012-05-24 | -7.10 |
| 2012-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy