Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01111	1994-07-11	2021-09-02	2021-10-04	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1111 %
2021-09-30	162.70
2021-09-29	162.70
2021-09-28	162.70
2021-09-27	162.70
2021-09-24	162.70
2021-09-23	162.70
2021-09-21	162.70
2021-09-20	162.70
2021-09-17	162.70
2021-09-16	162.70
2021-09-15	162.70
2021-09-14	162.70
2021-09-13	162.70
2021-09-10	162.70
2021-09-09	162.70
2021-09-08	162.70
2021-09-07	162.70
2021-09-06	162.70
2021-09-03	162.70
2021-09-02	162.70
2021-09-01	161.44
2021-08-31	160.81
2021-08-30	158.93
2021-08-27	158.93
2021-08-26	158.93
2021-08-25	159.55
2021-08-24	158.93
2021-08-23	159.55
2021-08-20	158.93
2021-08-19	158.30
2021-08-18	158.93
2021-08-17	160.18
2021-08-16	159.55
2021-08-13	158.30
2021-08-12	158.30
2021-08-11	158.30
2021-08-10	158.93
2021-08-09	158.30
2021-08-06	157.67
2021-08-05	157.67
2021-08-04	157.67
2021-08-03	157.04
2021-08-02	158.30
2021-07-30	157.67
2021-07-29	157.04
2021-07-28	156.41
2021-07-27	156.41
2021-07-26	155.78
2021-07-23	157.04
2021-07-22	156.41
2021-07-21	156.41
2021-07-20	156.41
2021-07-19	156.41
2021-07-16	156.41
2021-07-15	156.41
2021-07-14	156.41
2021-07-13	156.41
2021-07-12	156.41
2021-07-09	156.41
2021-07-08	156.41
2021-07-07	155.78
2021-07-06	155.78
2021-07-05	156.41
2021-07-02	156.41
2021-06-30	156.41
2021-06-29	156.41
2021-06-28	156.41
2021-06-25	156.41
2021-06-24	156.41
2021-06-23	156.41
2021-06-22	155.78
2021-06-21	156.41
2021-06-18	155.78
2021-06-17	156.41
2021-06-16	156.41
2021-06-15	156.41
2021-06-11	156.41
2021-06-10	156.41
2021-06-09	155.78
2021-06-08	156.41
2021-06-07	156.41
2021-06-04	155.78
2021-06-03	156.41
2021-06-02	155.78
2021-06-01	155.78
2021-05-31	155.78
2021-05-28	154.53
2021-05-27	155.16
2021-05-26	154.53
2021-05-25	154.78
2021-05-24	154.16
2021-05-21	154.16
2021-05-20	153.54
2021-05-18	71.01
2021-05-17	71.01
2021-05-14	71.01
2021-05-13	71.01
2021-05-12	71.01
2021-05-11	71.01
2021-05-10	71.01
2021-05-07	71.01
2021-05-06	71.01
2021-05-05	31.24
2021-05-04	28.51
2021-05-03	27.76
2021-04-30	27.51
2021-04-29	27.26
2021-04-28	26.52
2021-04-27	26.27
2021-04-26	27.51
2021-04-23	26.27
2021-04-22	27.51
2021-04-21	27.76
2021-04-20	26.77
2021-04-19	24.78
2021-04-16	23.41
2021-04-15	23.41
2021-04-14	23.29
2021-04-13	23.29
2021-04-12	22.79
2021-04-09	22.92
2021-04-08	23.04
2021-04-07	23.04
2021-04-01	23.16
2021-03-31	22.54
2021-03-30	22.29
2021-03-29	22.05
2021-03-26	22.05
2021-03-25	21.80
2021-03-24	21.18
2021-03-23	21.18
2021-03-22	23.54
2021-03-19	24.28
2021-03-18	23.66
2021-03-17	22.92
2021-03-16	22.42
2021-03-15	22.54
2021-03-12	22.79
2021-03-11	23.29
2021-03-10	22.05
2021-03-09	22.79
2021-03-08	21.92
2021-03-05	21.92
2021-03-04	24.16
2021-03-03	24.16
2021-03-02	23.79
2021-03-01	23.66
2021-02-26	23.54
2021-02-25	25.52
2021-02-24	23.41
2021-02-23	24.28
2021-02-22	21.67
2021-02-19	21.30
2021-02-18	20.43
2021-02-17	20.18
2021-02-16	20.43
2021-02-11	19.44
2021-02-10	17.94
2021-02-09	16.45
2021-02-08	16.45
2021-02-05	16.58
2021-02-04	16.70
2021-02-03	16.70
2021-02-02	16.70
2021-02-01	16.83
2021-01-29	18.07
2021-01-28	18.81
2021-01-27	19.93
2021-01-26	20.68
2021-01-25	21.80
2021-01-22	20.68
2021-01-21	18.94
2021-01-20	15.71
2021-01-19	15.46
2021-01-18	15.21
2021-01-15	15.09
2021-01-14	15.09
2021-01-13	14.96
2021-01-12	14.34
2021-01-11	14.34
2021-01-08	15.58
2021-01-07	15.58
2021-01-06	15.33
2021-01-05	15.33
2021-01-04	15.46
2020-12-31	16.83
2020-12-30	15.58
2020-12-29	15.58
2020-12-28	16.70
2020-12-24	16.20
2020-12-23	18.57
2020-12-22	18.07
2020-12-21	18.07
2020-12-18	18.69
2020-12-17	18.69
2020-12-16	17.82
2020-12-15	17.82
2020-12-14	18.07
2020-12-11	17.57
2020-12-10	18.19
2020-12-09	18.07
2020-12-08	18.07
2020-12-07	17.82
2020-12-04	18.07
2020-12-03	17.45
2020-12-02	18.07
2020-12-01	18.07
2020-11-30	17.45
2020-11-27	17.45
2020-11-26	17.32
2020-11-25	16.83
2020-11-24	16.20
2020-11-23	17.82
2020-11-20	17.82
2020-11-19	17.45
2020-11-18	17.82
2020-11-17	18.07
2020-11-16	17.94
2020-11-13	19.31
2020-11-12	20.06
2020-11-11	19.93
2020-11-10	17.45
2020-11-09	17.45
2020-11-06	16.33
2020-11-05	16.08
2020-11-04	15.58
2020-11-03	16.20
2020-11-02	15.58
2020-10-30	13.59
2020-10-29	13.59
2020-10-28	13.59
2020-10-27	14.34
2020-10-23	12.97
2020-10-22	12.97
2020-10-21	12.97
2020-10-20	12.60
2020-10-19	13.22
2020-10-16	12.85
2020-10-15	13.10
2020-10-14	13.10
2020-10-12	13.10
2020-10-09	11.73
2020-10-08	11.36
2020-10-07	10.49
2020-10-06	11.23
2020-10-05	11.61
2020-09-30	11.61
2020-09-29	11.73
2020-09-28	11.48
2020-09-25	11.36
2020-09-24	10.99
2020-09-23	10.38
2020-09-22	9.76
2020-09-21	9.39
2020-09-18	9.39
2020-09-17	10.50
2020-09-16	10.50
2020-09-15	10.50
2020-09-14	9.88
2020-09-11	9.88
2020-09-10	9.27
2020-09-09	11.36
2020-09-08	11.36
2020-09-07	10.13
2020-09-04	11.24
2020-09-03	11.24
2020-09-02	11.73
2020-09-01	12.22
2020-08-31	12.22
2020-08-28	12.22
2020-08-27	12.22
2020-08-26	11.73
2020-08-25	11.73
2020-08-24	11.73
2020-08-21	11.11
2020-08-20	11.11
2020-08-19	11.36
2020-08-18	10.74
2020-08-17	11.36
2020-08-14	11.73
2020-08-13	11.11
2020-08-12	11.11
2020-08-11	11.11
2020-08-10	11.36
2020-08-07	11.36
2020-08-06	11.48
2020-08-05	11.36
2020-08-04	11.24
2020-08-03	10.50
2020-07-31	10.25
2020-07-30	10.25
2020-07-29	10.25
2020-07-28	9.88
2020-07-27	12.71
2020-07-24	12.71
2020-07-23	12.46
2020-07-22	13.45
2020-07-21	13.57
2020-07-20	12.83
2020-07-17	13.94
2020-07-16	16.51
2020-07-15	18.23
2020-07-14	17.87
2020-07-13	17.87
2020-07-10	17.87
2020-07-09	20.32
2020-07-08	19.09
2020-07-07	18.97
2020-07-06	20.57
2020-07-03	21.30
2020-07-02	19.34
2020-06-30	16.64
2020-06-29	14.18
2020-06-26	16.39
2020-06-24	16.39
2020-06-23	17.87
2020-06-22	17.87
2020-06-19	18.48
2020-06-18	15.16
2020-06-17	15.41
2020-06-16	14.18
2020-06-15	13.69
2020-06-12	14.55
2020-06-11	13.08
2020-06-10	15.90
2020-06-09	16.02
2020-06-08	16.02
2020-06-05	16.51
2020-06-04	12.83
2020-06-03	12.83
2020-06-02	11.36
2020-06-01	10.74
2020-05-29	9.27
2020-05-28	10.50
2020-05-27	10.99
2020-05-26	11.85
2020-05-25	9.88
2020-05-22	13.57
2020-05-21	18.23
2020-05-20	19.46
2020-05-19	18.48
2020-05-18	17.54
2020-05-15	18.48
2020-05-14	18.01
2020-05-13	21.31
2020-05-12	20.13
2020-05-11	21.31
2020-05-08	20.60
2020-05-07	19.66
2020-05-06	19.89
2020-05-05	19.66
2020-05-04	20.36
2020-04-29	20.36
2020-04-28	20.36
2020-04-27	19.66
2020-04-24	20.13
2020-04-23	20.13
2020-04-22	18.71
2020-04-21	19.19
2020-04-20	22.25
2020-04-17	22.48
2020-04-16	22.72
2020-04-15	22.95
2020-04-14	23.19
2020-04-09	22.95
2020-04-08	22.25
2020-04-07	22.48
2020-04-06	19.89
2020-04-03	21.31
2020-04-02	22.48
2020-04-01	23.66
2020-03-31	23.66
2020-03-30	24.13
2020-03-27	24.13
2020-03-26	23.66
2020-03-25	24.13
2020-03-24	18.48
2020-03-23	17.77
2020-03-20	22.95
2020-03-19	21.31
2020-03-18	29.31
2020-03-17	30.49
2020-03-16	30.73
2020-03-13	27.19
2020-03-12	28.61
2020-03-11	36.85
2020-03-10	38.50
2020-03-09	38.50
2020-03-06	41.56
2020-03-05	40.15
2020-03-04	39.44
2020-03-03	41.09
2020-03-02	38.97
2020-02-28	39.44
2020-02-27	41.33
2020-02-26	41.56
2020-02-25	42.98
2020-02-24	42.27
2020-02-21	42.50
2020-02-20	43.21
2020-02-19	42.27
2020-02-18	43.45
2020-02-17	44.62
2020-02-14	44.62
2020-02-13	44.86
2020-02-12	44.86
2020-02-11	45.33
2020-02-10	45.33
2020-02-07	45.80
2020-02-06	46.04
2020-02-05	45.10
2020-02-04	44.86
2020-02-03	45.10
2020-01-31	45.80
2020-01-30	44.86
2020-01-29	49.34
2020-01-24	53.10
2020-01-23	53.10
2020-01-22	53.10
2020-01-21	54.05
2020-01-20	54.99
2020-01-17	55.22
2020-01-16	55.70
2020-01-15	56.64
2020-01-14	57.11
2020-01-13	54.75
2020-01-10	55.70
2020-01-09	55.46
2020-01-08	56.17
2020-01-07	55.46
2020-01-06	54.99
2020-01-03	56.40
2020-01-02	56.40
2019-12-31	56.40
2019-12-30	54.52
2019-12-27	55.93
2019-12-24	55.93
2019-12-23	54.99
2019-12-20	55.93
2019-12-19	56.40
2019-12-18	56.40
2019-12-17	56.40
2019-12-16	55.93
2019-12-13	58.52
2019-12-12	57.82
2019-12-11	57.34
2019-12-10	57.11
2019-12-09	56.17
2019-12-06	56.17
2019-12-05	56.17
2019-12-04	56.17
2019-12-03	56.17
2019-12-02	55.93
2019-11-29	55.93
2019-11-28	54.99
2019-11-27	56.64
2019-11-26	57.82
2019-11-25	57.82
2019-11-22	55.22
2019-11-21	56.64
2019-11-20	56.87
2019-11-19	56.87
2019-11-18	56.40
2019-11-15	56.64
2019-11-14	57.82
2019-11-13	58.76
2019-11-12	59.23
2019-11-11	58.99
2019-11-08	59.46
2019-11-07	59.46
2019-11-06	59.23
2019-11-05	58.29
2019-11-04	58.99
2019-11-01	58.76
2019-10-31	58.99
2019-10-30	58.76
2019-10-29	58.99
2019-10-28	58.99
2019-10-25	58.29
2019-10-24	57.82
2019-10-23	57.82
2019-10-22	57.82
2019-10-21	57.82
2019-10-18	57.11
2019-10-17	57.11
2019-10-16	57.82
2019-10-15	57.82
2019-10-14	62.53
2019-10-11	58.99
2019-10-10	57.82
2019-10-09	57.82
2019-10-08	57.82
2019-10-04	54.28
2019-10-03	56.17
2019-10-02	56.40
2019-09-30	56.40
2019-09-27	56.87
2019-09-26	57.11
2019-09-25	56.99
2019-09-24	57.92
2019-09-23	58.15
2019-09-20	58.15
2019-09-19	57.22
2019-09-18	58.15
2019-09-17	56.76
2019-09-16	58.39
2019-09-13	58.39
2019-09-12	56.53
2019-09-11	56.06
2019-09-10	54.20
2019-09-09	55.36
2019-09-06	54.43
2019-09-05	54.67
2019-09-04	54.67
2019-09-03	50.94
2019-09-02	50.94
2019-08-30	53.27
2019-08-29	52.34
2019-08-28	53.04
2019-08-27	51.41
2019-08-26	51.18
2019-08-23	52.80
2019-08-22	56.29
2019-08-21	56.99
2019-08-20	55.60
2019-08-19	55.36
2019-08-16	52.11
2019-08-15	51.87
2019-08-14	51.64
2019-08-13	50.94
2019-08-12	54.67
2019-08-09	55.83
2019-08-08	54.43
2019-08-07	55.83
2019-08-06	55.36
2019-08-05	52.80
2019-08-02	56.76
2019-08-01	59.08
2019-07-31	59.08
2019-07-30	59.08
2019-07-29	59.08
2019-07-26	59.32
2019-07-25	59.78
2019-07-24	60.01
2019-07-23	59.78
2019-07-22	61.41
2019-07-19	61.64
2019-07-18	61.64
2019-07-17	61.64
2019-07-16	62.11
2019-07-15	61.64
2019-07-12	62.34
2019-07-11	60.71
2019-07-10	60.94
2019-07-09	61.41
2019-07-08	59.32
2019-07-05	60.25
2019-07-04	60.25
2019-07-03	59.08
2019-07-02	57.22
2019-06-28	54.90
2019-06-27	53.97
2019-06-26	53.27
2019-06-25	56.99
2019-06-24	57.46
2019-06-21	51.18
2019-06-20	59.32
2019-06-19	57.92
2019-06-18	58.39
2019-06-17	60.48
2019-06-14	60.48
2019-06-13	58.85
2019-06-12	58.15
2019-06-11	59.32
2019-06-10	59.08
2019-06-06	58.85
2019-06-05	58.39
2019-06-04	58.39
2019-06-03	58.15
2019-05-31	58.85
2019-05-30	58.85
2019-05-29	58.62
2019-05-28	58.62
2019-05-27	57.92
2019-05-24	54.43
2019-05-23	57.22
2019-05-22	60.94
2019-05-21	60.36
2019-05-20	60.14
2019-05-17	60.36
2019-05-16	60.59
2019-05-15	60.59
2019-05-14	58.56
2019-05-10	61.72
2019-05-09	61.49
2019-05-08	63.98
2019-05-07	64.65
2019-05-06	64.88
2019-05-03	67.14
2019-05-02	66.91
2019-04-30	66.91
2019-04-29	66.91
2019-04-26	66.91
2019-04-25	66.69
2019-04-24	66.91
2019-04-23	66.24
2019-04-18	66.91
2019-04-17	66.91
2019-04-16	67.59
2019-04-15	66.46
2019-04-12	66.46
2019-04-11	65.78
2019-04-10	66.69
2019-04-09	66.69
2019-04-08	66.69
2019-04-04	65.11
2019-04-03	63.53
2019-04-02	63.07
2019-04-01	63.75
2019-03-29	63.98
2019-03-28	64.88
2019-03-27	63.75
2019-03-26	63.75
2019-03-25	63.53
2019-03-22	64.20
2019-03-21	62.85
2019-03-20	64.43
2019-03-19	65.11
2019-03-18	63.30
2019-03-15	62.85
2019-03-14	61.72
2019-03-13	62.17
2019-03-12	62.17
2019-03-11	60.36
2019-03-08	61.04
2019-03-07	61.27
2019-03-06	63.07
2019-03-05	63.75
2019-03-04	62.40
2019-03-01	61.04
2019-02-28	61.49
2019-02-27	60.36
2019-02-26	60.59
2019-02-25	61.49
2019-02-22	61.04
2019-02-21	62.85
2019-02-20	60.82
2019-02-19	59.46
2019-02-18	54.94
2019-02-15	52.68
2019-02-14	53.14
2019-02-13	53.59
2019-02-12	53.14
2019-02-11	53.14
2019-02-08	53.81
2019-02-04	53.36
2019-02-01	53.81
2019-01-31	53.81
2019-01-30	53.36
2019-01-29	52.23
2019-01-28	56.52
2019-01-25	55.62
2019-01-24	54.72
2019-01-23	54.04
2019-01-22	53.14
2019-01-21	55.17
2019-01-18	54.72
2019-01-17	53.14
2019-01-16	53.81
2019-01-15	53.14
2019-01-14	52.23
2019-01-11	52.23
2019-01-10	50.65
2019-01-09	50.88
2019-01-08	48.17
2019-01-07	48.84
2019-01-04	49.52
2019-01-03	49.30
2019-01-02	49.30
2018-12-31	49.30
2018-12-28	49.30
2018-12-27	48.84
2018-12-24	49.07
2018-12-21	47.04
2018-12-20	50.20
2018-12-19	50.43
2018-12-18	51.10
2018-12-17	52.46
2018-12-14	52.46
2018-12-13	52.46
2018-12-12	50.43
2018-12-11	48.84
2018-12-10	49.30
2018-12-07	51.55
2018-12-06	51.10
2018-12-05	52.46
2018-12-04	52.91
2018-12-03	52.91
2018-11-30	52.91
2018-11-29	54.72
2018-11-28	54.04
2018-11-27	54.72
2018-11-26	55.39
2018-11-23	55.85
2018-11-22	55.17
2018-11-21	55.39
2018-11-20	58.10
2018-11-19	57.88
2018-11-16	56.75
2018-11-15	56.98
2018-11-14	56.30
2018-11-13	56.30
2018-11-12	54.72
2018-11-09	56.52
2018-11-08	57.20
2018-11-07	56.98
2018-11-06	52.91
2018-11-05	52.46
2018-11-02	53.36
2018-11-01	49.75
2018-10-31	49.07
2018-10-30	47.26
2018-10-29	49.07
2018-10-26	48.84
2018-10-25	50.20
2018-10-24	53.14
2018-10-23	53.14
2018-10-22	53.36
2018-10-19	52.23
2018-10-18	51.10
2018-10-16	51.78
2018-10-15	52.91
2018-10-12	52.46
2018-10-11	51.33
2018-10-10	56.07
2018-10-09	56.30
2018-10-08	54.27
2018-10-05	56.07
2018-10-04	58.10
2018-10-03	59.01
2018-10-02	59.01
2018-09-28	59.46
2018-09-27	59.69
2018-09-26	59.69
2018-09-24	58.10
2018-09-21	57.77
2018-09-20	59.77
2018-09-19	58.88
2018-09-18	58.88
2018-09-17	58.21
2018-09-14	58.66
2018-09-13	59.10
2018-09-12	58.44
2018-09-11	58.44
2018-09-10	57.54
2018-09-07	58.88
2018-09-06	59.10
2018-09-05	59.77
2018-09-04	59.77
2018-09-03	58.88
2018-08-31	59.10
2018-08-30	58.66
2018-08-29	59.10
2018-08-28	58.44
2018-08-27	58.44
2018-08-24	57.54
2018-08-23	57.77
2018-08-22	58.21
2018-08-21	57.54
2018-08-20	57.99
2018-08-17	56.87
2018-08-16	56.87
2018-08-15	57.99
2018-08-14	62.45
2018-08-13	64.01
2018-08-10	63.79
2018-08-09	64.24
2018-08-08	63.12
2018-08-07	60.44
2018-08-06	59.55
2018-08-03	59.55
2018-08-02	60.44
2018-08-01	61.34
2018-07-31	62.45
2018-07-30	64.01
2018-07-27	63.79
2018-07-26	63.57
2018-07-25	65.35
2018-07-24	63.79
2018-07-23	63.12
2018-07-20	64.01
2018-07-19	64.91
2018-07-18	64.91
2018-07-17	66.69
2018-07-16	66.69
2018-07-13	66.25
2018-07-12	66.69
2018-07-11	64.91
2018-07-10	66.69
2018-07-09	66.69
2018-07-06	66.69
2018-07-05	67.58
2018-07-04	66.25
2018-07-03	67.36
2018-06-29	70.04
2018-06-28	67.36
2018-06-27	67.14
2018-06-26	67.36
2018-06-25	67.36
2018-06-22	68.03
2018-06-21	68.25
2018-06-20	68.25
2018-06-19	67.58
2018-06-15	69.15
2018-06-14	68.03
2018-06-13	68.48
2018-06-12	70.49
2018-06-11	70.04
2018-06-08	70.26
2018-06-07	71.82
2018-06-06	71.82
2018-06-05	70.71
2018-06-04	71.15
2018-06-01	71.15
2018-05-31	68.48
2018-05-30	66.02
2018-05-29	69.59
2018-05-28	69.37
2018-05-25	69.37
2018-05-24	70.04
2018-05-23	70.49
2018-05-21	72.83
2018-05-18	72.39
2018-05-17	71.74
2018-05-16	72.39
2018-05-15	72.83
2018-05-14	73.26
2018-05-11	73.05
2018-05-10	73.26
2018-05-09	73.05
2018-05-08	72.39
2018-05-07	73.70
2018-05-04	71.30
2018-05-03	73.26
2018-05-02	73.70
2018-04-30	73.26
2018-04-27	71.74
2018-04-26	70.00
2018-04-25	69.78
2018-04-24	69.56
2018-04-23	70.00
2018-04-20	67.39
2018-04-19	68.69
2018-04-18	68.04
2018-04-17	67.60
2018-04-16	68.04
2018-04-13	69.56
2018-04-12	69.56
2018-04-11	69.56
2018-04-10	68.26
2018-04-09	68.69
2018-04-06	67.60
2018-04-04	66.30
2018-04-03	67.82
2018-03-29	70.22
2018-03-28	71.96
2018-03-27	75.22
2018-03-26	74.79
2018-03-23	74.79
2018-03-22	76.31
2018-03-21	78.27
2018-03-20	79.36
2018-03-19	80.66
2018-03-16	80.01
2018-03-15	80.88
2018-03-14	81.75
2018-03-13	80.66
2018-03-12	80.88
2018-03-09	78.27
2018-03-08	78.49
2018-03-07	78.49
2018-03-06	79.14
2018-03-05	79.36
2018-03-02	79.36
2018-03-01	78.71
2018-02-28	78.71
2018-02-27	80.66
2018-02-26	82.19
2018-02-23	81.32
2018-02-22	81.10
2018-02-21	82.84
2018-02-20	83.93
2018-02-15	78.27
2018-02-14	75.88
2018-02-13	73.92
2018-02-12	73.05
2018-02-09	72.18
2018-02-08	75.66
2018-02-07	75.22
2018-02-06	75.66
2018-02-05	82.62
2018-02-02	83.93
2018-02-01	83.71
2018-01-31	84.58
2018-01-30	83.49
2018-01-29	82.62
2018-01-26	82.62
2018-01-25	82.84
2018-01-24	83.71
2018-01-23	84.80
2018-01-22	85.02
2018-01-19	84.58
2018-01-18	83.71
2018-01-17	81.97
2018-01-16	81.97
2018-01-15	81.97
2018-01-12	82.84
2018-01-11	80.88
2018-01-10	81.75
2018-01-09	81.54
2018-01-08	80.88
2018-01-05	81.75
2018-01-04	81.97
2018-01-03	82.19
2018-01-02	83.93
2017-12-29	82.62
2017-12-28	81.54
2017-12-27	79.36
2017-12-22	78.27
2017-12-21	75.01
2017-12-20	74.13
2017-12-19	75.01
2017-12-18	74.57
2017-12-15	75.88
2017-12-14	73.92
2017-12-13	71.74
2017-12-12	68.48
2017-12-11	68.69
2017-12-08	69.78
2017-12-07	69.78
2017-12-06	70.43
2017-12-05	70.87
2017-12-04	70.65
2017-12-01	70.43
2017-11-30	70.43
2017-11-29	70.22
2017-11-28	69.78
2017-11-27	70.65
2017-11-24	71.30
2017-11-23	71.30
2017-11-22	71.52
2017-11-21	71.96
2017-11-20	72.18
2017-11-17	72.18
2017-11-16	72.83
2017-11-15	72.61
2017-11-14	73.05
2017-11-13	73.26
2017-11-10	73.26
2017-11-09	73.70
2017-11-08	73.70
2017-11-07	73.70
2017-11-06	73.26
2017-11-03	74.13
2017-11-02	73.92
2017-11-01	74.13
2017-10-31	73.92
2017-10-30	73.92
2017-10-27	75.22
2017-10-26	75.01
2017-10-25	74.35
2017-10-24	73.26
2017-10-23	73.26
2017-10-20	73.26
2017-10-19	73.92
2017-10-18	75.88
2017-10-17	75.88
2017-10-16	75.44
2017-10-13	74.79
2017-10-12	74.13
2017-10-11	74.13
2017-10-10	73.92
2017-10-09	73.92
2017-10-06	74.79
2017-10-04	74.13
2017-10-03	73.48
2017-09-29	73.48
2017-09-28	73.26
2017-09-27	73.05
2017-09-26	71.09
2017-09-25	71.30
2017-09-22	71.30
2017-09-21	71.09
2017-09-20	72.18
2017-09-19	72.39
2017-09-18	72.61
2017-09-15	74.13
2017-09-14	72.83
2017-09-13	74.13
2017-09-12	73.05
2017-09-11	72.72
2017-09-08	73.37
2017-09-07	73.58
2017-09-06	73.37
2017-09-05	70.35
2017-09-04	69.05
2017-09-01	70.13
2017-08-31	70.35
2017-08-30	69.92
2017-08-29	69.27
2017-08-28	69.27
2017-08-25	73.80
2017-08-24	71.43
2017-08-22	71.43
2017-08-21	70.56
2017-08-18	69.70
2017-08-17	70.56
2017-08-16	73.37
2017-08-15	72.29
2017-08-14	70.99
2017-08-11	70.13
2017-08-10	71.64
2017-08-09	73.37
2017-08-08	72.72
2017-08-07	72.72
2017-08-04	71.43
2017-08-03	73.37
2017-08-02	72.94
2017-08-01	71.43
2017-07-31	72.07
2017-07-28	71.86
2017-07-27	72.50
2017-07-26	72.50
2017-07-25	72.29
2017-07-24	73.58
2017-07-21	74.01
2017-07-20	73.37
2017-07-19	74.01
2017-07-18	74.01
2017-07-17	74.23
2017-07-14	73.37
2017-07-13	73.58
2017-07-12	72.50
2017-07-11	72.50
2017-07-10	72.94
2017-07-07	76.60
2017-07-06	77.46
2017-07-05	76.82
2017-07-04	76.82
2017-07-03	78.76
2017-06-30	77.68
2017-06-29	79.19
2017-06-28	75.52
2017-06-27	75.74
2017-06-26	77.68
2017-06-23	74.66
2017-06-22	74.88
2017-06-21	74.66
2017-06-20	76.39
2017-06-19	76.82
2017-06-16	74.01
2017-06-15	79.40
2017-06-14	79.84
2017-06-13	79.84
2017-06-12	79.19
2017-06-09	81.56
2017-06-08	81.78
2017-06-07	82.64
2017-06-06	81.78
2017-06-05	81.78
2017-06-02	80.27
2017-06-01	80.91
2017-05-31	81.13
2017-05-29	80.05
2017-05-26	78.11
2017-05-25	77.46
2017-05-24	77.46
2017-05-23	78.11
2017-05-22	80.05
2017-05-19	79.51
2017-05-18	78.88
2017-05-17	79.09
2017-05-16	79.09
2017-05-15	79.30
2017-05-12	78.67
2017-05-11	79.51
2017-05-10	78.25
2017-05-09	78.04
2017-05-08	78.67
2017-05-05	80.14
2017-05-04	80.14
2017-05-02	78.25
2017-04-28	77.41
2017-04-27	76.77
2017-04-26	77.41
2017-04-25	78.67
2017-04-24	77.62
2017-04-21	77.83
2017-04-20	77.83
2017-04-19	77.83
2017-04-18	78.46
2017-04-13	81.83
2017-04-12	81.20
2017-04-11	80.99
2017-04-10	81.41
2017-04-07	79.93
2017-04-06	81.20
2017-04-05	80.99
2017-04-03	80.57
2017-03-31	78.88
2017-03-30	78.04
2017-03-29	78.46
2017-03-28	79.09
2017-03-27	76.98
2017-03-24	79.09
2017-03-23	78.04
2017-03-22	78.88
2017-03-21	80.35
2017-03-20	78.25
2017-03-17	78.88
2017-03-16	78.25
2017-03-15	78.25
2017-03-14	78.88
2017-03-13	80.14
2017-03-10	76.77
2017-03-09	73.61
2017-03-08	73.82
2017-03-07	73.82
2017-03-06	74.03
2017-03-03	71.93
2017-03-02	72.56
2017-03-01	70.87
2017-02-28	68.35
2017-02-27	68.35
2017-02-24	68.35
2017-02-23	68.13
2017-02-22	68.35
2017-02-21	67.92
2017-02-20	68.13
2017-02-17	67.50
2017-02-16	67.29
2017-02-15	66.24
2017-02-14	65.82
2017-02-13	66.45
2017-02-10	63.50
2017-02-09	59.92
2017-02-08	59.29
2017-02-07	59.50
2017-02-06	59.07
2017-02-03	58.44
2017-02-02	59.07
2017-02-01	59.71
2017-01-27	61.39
2017-01-26	61.81
2017-01-25	61.18
2017-01-24	61.18
2017-01-23	60.97
2017-01-20	60.97
2017-01-19	61.60
2017-01-18	61.60
2017-01-17	60.76
2017-01-16	59.29
2017-01-13	58.86
2017-01-12	59.07
2017-01-11	60.13
2017-01-10	59.92
2017-01-09	60.34
2017-01-06	59.92
2017-01-05	60.13
2017-01-04	58.65
2017-01-03	58.86
2016-12-30	57.81
2016-12-29	57.60
2016-12-28	56.12
2016-12-23	54.44
2016-12-22	55.28
2016-12-21	56.97
2016-12-20	53.81
2016-12-19	55.07
2016-12-16	53.60
2016-12-15	56.34
2016-12-14	56.76
2016-12-13	57.60
2016-12-12	56.97
2016-12-09	59.29
2016-12-08	60.13
2016-12-07	60.55
2016-12-06	59.50
2016-12-05	59.29
2016-12-02	59.71
2016-12-01	60.13
2016-11-30	61.81
2016-11-29	61.81
2016-11-28	61.60
2016-11-25	61.81
2016-11-24	61.81
2016-11-23	62.02
2016-11-22	60.13
2016-11-21	59.92
2016-11-18	59.92
2016-11-17	58.86
2016-11-16	59.29
2016-11-15	58.23
2016-11-14	56.97
2016-11-11	58.86
2016-11-10	59.71
2016-11-09	56.76
2016-11-08	59.29
2016-11-07	59.92
2016-11-04	60.13
2016-11-03	59.92
2016-11-02	60.13
2016-11-01	61.60
2016-10-31	60.76
2016-10-28	62.02
2016-10-27	62.66
2016-10-26	63.71
2016-10-25	64.13
2016-10-24	65.40
2016-10-20	63.50
2016-10-19	63.92
2016-10-18	63.29
2016-10-17	62.24
2016-10-14	62.87
2016-10-13	61.39
2016-10-12	63.08
2016-10-11	64.34
2016-10-07	65.40
2016-10-06	65.18
2016-10-05	65.40
2016-10-04	65.82
2016-10-03	65.82
2016-09-30	64.34
2016-09-29	65.18
2016-09-28	66.24
2016-09-27	65.40
2016-09-26	65.40
2016-09-23	67.08
2016-09-22	66.87
2016-09-21	65.61
2016-09-20	65.82
2016-09-19	65.61
2016-09-15	64.55
2016-09-14	64.13
2016-09-13	64.34
2016-09-12	65.40
2016-09-09	66.03
2016-09-08	65.40
2016-09-07	65.08
2016-09-06	64.66
2016-09-05	64.66
2016-09-02	63.20
2016-09-01	62.58
2016-08-31	61.32
2016-08-30	62.37
2016-08-29	64.87
2016-08-26	65.50
2016-08-25	65.91
2016-08-24	66.33
2016-08-23	65.08
2016-08-22	75.31
2016-08-19	75.72
2016-08-18	75.93
2016-08-17	76.35
2016-08-16	76.56
2016-08-15	75.51
2016-08-12	75.31
2016-08-11	75.51
2016-08-10	74.05
2016-08-09	73.84
2016-08-08	74.89
2016-08-05	72.18
2016-08-04	73.64
2016-08-03	74.47
2016-08-01	74.68
2016-07-29	75.10
2016-07-28	74.26
2016-07-27	74.05
2016-07-26	70.30
2016-07-25	68.63
2016-07-22	68.63
2016-07-21	68.21
2016-07-20	67.58
2016-07-19	67.38
2016-07-18	68.00
2016-07-15	68.00
2016-07-14	67.17
2016-07-13	67.38
2016-07-12	67.17
2016-07-11	65.91
2016-07-08	65.50
2016-07-07	65.08
2016-07-06	65.91
2016-07-05	66.12
2016-07-04	67.79
2016-06-30	64.87
2016-06-29	63.83
2016-06-28	65.91
2016-06-27	66.12
2016-06-24	67.58
2016-06-23	68.63
2016-06-22	70.30
2016-06-21	69.88
2016-06-20	69.88
2016-06-17	69.25
2016-06-16	72.18
2016-06-15	73.43
2016-06-14	74.26
2016-06-13	73.84
2016-06-10	74.26
2016-06-08	74.05
2016-06-07	74.05
2016-06-06	74.05
2016-06-03	72.59
2016-06-02	74.26
2016-06-01	72.18
2016-05-31	71.97
2016-05-30	74.26
2016-05-27	74.68
2016-05-26	74.68
2016-05-25	76.35
2016-05-24	75.10
2016-05-23	74.89
2016-05-20	74.89
2016-05-19	74.47
2016-05-18	72.80
2016-05-17	70.71
2016-05-16	67.90
2016-05-13	67.08
2016-05-12	65.24
2016-05-11	65.86
2016-05-10	66.67
2016-05-09	66.88
2016-05-06	67.49
2016-05-05	68.92
2016-05-04	68.92
2016-05-03	67.90
2016-04-29	69.32
2016-04-28	70.75
2016-04-27	69.32
2016-04-26	68.51
2016-04-25	67.90
2016-04-22	68.30
2016-04-21	68.10
2016-04-20	67.49
2016-04-19	68.10
2016-04-18	67.49
2016-04-15	67.08
2016-04-14	67.49
2016-04-13	64.63
2016-04-12	61.57
2016-04-11	61.37
2016-04-08	60.55
2016-04-07	60.76
2016-04-06	61.16
2016-04-05	61.16
2016-04-01	61.16
2016-03-31	61.16
2016-03-30	61.98
2016-03-29	60.14
2016-03-24	60.14
2016-03-23	60.76
2016-03-22	62.18
2016-03-21	61.98
2016-03-18	60.55
2016-03-17	57.08
2016-03-16	59.74
2016-03-15	60.55
2016-03-14	61.98
2016-03-11	61.78
2016-03-10	62.59
2016-03-09	63.41
2016-03-08	64.02
2016-03-07	63.20
2016-03-04	63.61
2016-03-03	60.14
2016-03-02	59.33
2016-03-01	55.86
2016-02-29	53.00
2016-02-26	51.37
2016-02-25	48.31
2016-02-24	50.15
2016-02-23	51.98
2016-02-22	48.52
2016-02-19	44.23
2016-02-18	44.84
2016-02-17	44.23
2016-02-16	44.84
2016-02-15	43.01
2016-02-12	39.95
2016-02-11	43.42
2016-02-05	48.92
2016-02-04	47.29
2016-02-03	47.29
2016-02-02	47.90
2016-02-01	47.09
2016-01-29	47.29
2016-01-28	45.05
2016-01-27	44.03
2016-01-26	42.80
2016-01-25	46.88
2016-01-22	47.50
2016-01-21	45.05
2016-01-20	48.72
2016-01-19	55.86
2016-01-18	50.96
2016-01-15	52.80
2016-01-14	54.84
2016-01-13	54.64
2016-01-12	54.64
2016-01-11	55.04
2016-01-08	58.51
2016-01-07	58.51
2016-01-06	61.16
2016-01-05	60.55
2016-01-04	59.74
2015-12-31	64.84
2015-12-30	65.65
2015-12-29	65.65
2015-12-28	64.84
2015-12-24	65.24
2015-12-23	65.65
2015-12-22	64.63
2015-12-21	65.65
2015-12-18	64.02
2015-12-17	61.98
2015-12-16	60.55
2015-12-15	58.72
2015-12-14	58.72
2015-12-11	59.74
2015-12-10	63.82
2015-12-09	67.28
2015-12-08	67.90
2015-12-07	69.53
2015-12-04	69.12
2015-12-03	69.32
2015-12-02	69.73
2015-12-01	69.12
2015-11-30	68.10
2015-11-27	66.88
2015-11-26	68.92
2015-11-25	69.32
2015-11-24	68.92
2015-11-23	70.34
2015-11-20	68.30
2015-11-19	67.90
2015-11-18	66.06
2015-11-17	66.26
2015-11-16	65.65
2015-11-13	66.88
2015-11-12	68.51
2015-11-11	68.10
2015-11-10	68.10
2015-11-09	68.30
2015-11-06	69.94
2015-11-05	70.96
2015-11-04	70.34
2015-11-03	68.10
2015-11-02	68.10
2015-10-30	68.51
2015-10-29	69.12
2015-10-28	69.32
2015-10-27	69.12
2015-10-26	68.92
2015-10-23	70.14
2015-10-22	70.34
2015-10-20	70.75
2015-10-19	71.36
2015-10-16	71.16
2015-10-15	70.14
2015-10-14	70.75
2015-10-13	71.98
2015-10-12	73.20
2015-10-09	73.40
2015-10-08	70.14
2015-10-07	71.98
2015-10-06	67.69
2015-10-05	69.32
2015-10-02	67.69
2015-09-30	64.43
2015-09-29	67.90
2015-09-25	70.75
2015-09-24	76.26
2015-09-23	78.71
2015-09-22	83.61
2015-09-21	85.65
2015-09-18	88.71
2015-09-17	80.55
2015-09-16	76.47
2015-09-15	74.22
2015-09-14	74.83
2015-09-11	75.45
2015-09-10	77.28
2015-09-09	79.73
2015-09-08	79.93
2015-09-07	76.26
2015-09-04	75.65
2015-09-02	71.77
2015-09-01	73.10
2015-08-31	74.11
2015-08-28	75.32
2015-08-27	78.54
2015-08-26	73.30
2015-08-25	72.29
2015-08-24	73.50
2015-08-21	80.96
2015-08-20	91.20
2015-08-19	94.65
2015-08-18	100.41
2015-08-17	121.02
2015-08-14	121.02
2015-08-13	121.02
2015-08-12	121.50
2015-08-11	129.65
2015-08-10	133.01
2015-08-07	130.13
2015-08-06	133.49
2015-08-05	133.97
2015-08-04	133.97
2015-08-03	124.86
2015-07-31	124.38
2015-07-30	121.50
2015-07-29	118.15
2015-07-28	117.19
2015-07-27	114.31
2015-07-24	121.98
2015-07-23	112.39
2015-07-22	111.43
2015-07-21	116.71
2015-07-20	115.75
2015-07-17	117.67
2015-07-16	119.11
2015-07-15	119.11
2015-07-14	112.39
2015-07-13	106.16
2015-07-10	102.80
2015-07-09	89.67
2015-07-08	74.13
2015-07-07	90.24
2015-07-06	99.45
2015-07-03	111.91
2015-07-02	119.11
2015-06-30	127.26
2015-06-29	122.94
2015-06-26	132.53
2015-06-25	139.72
2015-06-24	138.76
2015-06-23	139.24
2015-06-22	138.28
2015-06-19	142.60
2015-06-18	135.89
2015-06-17	136.84
2015-06-16	131.09
2015-06-15	142.60
2015-06-12	144.52
2015-06-11	142.12
2015-06-10	143.56
2015-06-09	137.80
2015-06-08	146.91
2015-06-05	156.02
2015-06-04	162.25
2015-06-03	155.06
2015-06-02	169.45
2015-06-01	146.91
2015-05-29	130.13
2015-05-28	127.26
2015-05-27	121.98
2015-05-26	122.46
2015-05-22	120.54
2015-05-21	120.06
2015-05-20	118.05
2015-05-19	117.11
2015-05-18	113.34
2015-05-15	112.87
2015-05-14	104.39
2015-05-13	105.33
2015-05-12	104.86
2015-05-11	103.92
2015-05-08	109.57
2015-05-07	102.98
2015-05-06	110.99
2015-05-05	113.81
2015-05-04	117.11
2015-04-30	117.11
2015-04-29	118.99
2015-04-28	118.52
2015-04-27	119.93
2015-04-24	117.11
2015-04-23	117.58
2015-04-22	108.16
2015-04-21	100.15
2015-04-20	92.15
2015-04-17	96.86
2015-04-16	100.63
2015-04-15	98.27
2015-04-14	102.51
2015-04-13	111.93
2015-04-10	96.86
2015-04-09	88.38
2015-04-08	81.03
2015-04-02	73.50
2015-04-01	74.25
2015-03-31	73.12
2015-03-30	74.06
2015-03-27	71.80
2015-03-26	69.73
2015-03-25	71.05
2015-03-24	69.92
2015-03-23	69.54
2015-03-20	69.73
2015-03-19	70.11
2015-03-18	69.54
2015-03-17	68.22
2015-03-16	70.48
2015-03-13	70.30
2015-03-12	69.92
2015-03-11	69.17
2015-03-10	71.05
2015-03-09	69.73
2015-03-06	69.54
2015-03-05	70.11
2015-03-04	70.86
2015-03-03	71.05
2015-03-02	68.60
2015-02-27	70.67
2015-02-26	72.18
2015-02-25	70.30
2015-02-24	70.11
2015-02-23	70.48
2015-02-18	71.05
2015-02-17	68.79
2015-02-16	68.79
2015-02-13	66.90
2015-02-12	66.72
2015-02-11	66.34
2015-02-10	66.53
2015-02-09	67.85
2015-02-06	70.48
2015-02-05	71.61
2015-02-04	70.48
2015-02-03	64.08
2015-02-02	64.08
2015-01-30	64.83
2015-01-29	63.14
2015-01-28	61.44
2015-01-27	61.63
2015-01-26	62.95
2015-01-23	61.82
2015-01-22	61.25
2015-01-21	60.69
2015-01-20	58.80
2015-01-19	58.05
2015-01-16	59.56
2015-01-15	60.12
2015-01-14	59.93
2015-01-13	61.07
2015-01-12	61.25
2015-01-09	62.01
2015-01-08	62.57
2015-01-07	63.89
2015-01-06	60.88
2015-01-05	60.50
2015-01-02	61.25
2014-12-31	61.63
2014-12-30	62.38
2014-12-29	62.01
2014-12-24	60.88
2014-12-23	58.43
2014-12-22	58.99
2014-12-19	56.92
2014-12-18	56.92
2014-12-17	56.54
2014-12-16	57.49
2014-12-15	57.67
2014-12-12	57.86
2014-12-11	58.24
2014-12-10	58.24
2014-12-09	57.86
2014-12-08	59.93
2014-12-05	59.18
2014-12-04	57.67
2014-12-03	56.54
2014-12-02	56.36
2014-12-01	57.49
2014-11-28	60.50
2014-11-27	58.62
2014-11-26	60.88
2014-11-25	60.31
2014-11-24	60.88
2014-11-21	60.31
2014-11-20	60.12
2014-11-19	63.33
2014-11-18	62.57
2014-11-17	63.51
2014-11-14	64.27
2014-11-13	64.27
2014-11-12	64.46
2014-11-11	63.14
2014-11-10	65.02
2014-11-07	62.20
2014-11-06	64.27
2014-11-05	64.46
2014-11-04	63.70
2014-11-03	63.89
2014-10-31	62.01
2014-10-30	61.63
2014-10-29	61.07
2014-10-28	61.25
2014-10-27	62.20
2014-10-24	62.20
2014-10-23	62.01
2014-10-22	62.01
2014-10-21	60.31
2014-10-20	61.07
2014-10-17	58.62
2014-10-16	57.30
2014-10-15	58.05
2014-10-14	55.41
2014-10-13	56.36
2014-10-10	57.11
2014-10-09	56.92
2014-10-08	57.30
2014-10-07	58.99
2014-10-06	52.21
2014-10-03	50.70
2014-09-30	52.21
2014-09-29	54.10
2014-09-26	59.75
2014-09-25	61.07
2014-09-24	61.07
2014-09-23	62.57
2014-09-22	59.56
2014-09-19	64.64
2014-09-18	63.70
2014-09-17	67.28
2014-09-16	69.17
2014-09-15	71.43
2014-09-12	71.52
2014-09-11	70.96
2014-09-10	70.40
2014-09-08	70.77
2014-09-05	69.66
2014-09-04	72.27
2014-09-03	72.64
2014-09-02	71.15
2014-09-01	67.61
2014-08-29	68.72
2014-08-28	69.47
2014-08-27	72.27
2014-08-26	72.83
2014-08-25	71.89
2014-08-22	71.52
2014-08-21	72.27
2014-08-20	73.20
2014-08-19	74.88
2014-08-18	75.81
2014-08-15	72.45
2014-08-14	65.00
2014-08-13	71.52
2014-08-12	76.93
2014-08-11	80.66
2014-08-08	56.23
2014-08-07	35.91
2014-08-06	35.54
2014-08-05	35.17
2014-08-04	35.54
2014-08-01	35.91
2014-07-31	36.84
2014-07-30	37.40
2014-07-29	37.40
2014-07-28	38.71
2014-07-25	39.45
2014-07-24	39.64
2014-07-23	39.45
2014-07-22	39.27
2014-07-21	39.08
2014-07-18	37.96
2014-07-17	38.33
2014-07-16	37.96
2014-07-15	37.96
2014-07-14	37.78
2014-07-11	37.78
2014-07-10	37.96
2014-07-09	37.78
2014-07-08	39.64
2014-07-07	36.10
2014-07-04	35.17
2014-07-03	37.03
2014-07-02	33.30
2014-06-30	32.00
2014-06-27	33.30
2014-06-26	34.05
2014-06-25	33.86
2014-06-24	33.30
2014-06-23	33.30
2014-06-20	33.67
2014-06-19	39.27
2014-06-18	39.83
2014-06-17	39.64
2014-06-16	40.76
2014-06-13	42.62
2014-06-12	42.25
2014-06-11	43.18
2014-06-10	42.81
2014-06-09	39.83
2014-06-06	38.89
2014-06-05	44.49
2014-06-04	44.49
2014-06-03	45.61
2014-05-30	45.61
2014-05-29	46.35
2014-05-28	46.91
2014-05-27	46.17
2014-05-26	46.17
2014-05-23	46.72
2014-05-22	47.10
2014-05-21	48.22
2014-05-20	48.22
2014-05-19	49.52
2014-05-16	52.69
2014-05-15	55.11
2014-05-14	54.37
2014-05-13	51.48
2014-05-12	52.57
2014-05-09	56.23
2014-05-08	58.60
2014-05-07	69.93
2014-05-05	147.59
2014-05-02	147.59
2014-04-30	147.59
2014-04-29	147.59
2014-04-28	147.59
2014-04-25	147.59
2014-04-24	147.59
2014-04-23	147.59
2014-04-22	147.59
2014-04-17	147.59
2014-04-16	147.59
2014-04-15	147.59
2014-04-14	147.59
2014-04-11	147.59
2014-04-10	147.59
2014-04-09	147.59
2014-04-08	147.59
2014-04-07	147.59
2014-04-04	147.59
2014-04-03	147.59
2014-04-02	147.59
2014-04-01	147.59
2014-03-31	147.59
2014-03-28	147.59
2014-03-27	147.59
2014-03-26	147.59
2014-03-25	147.59
2014-03-24	147.59
2014-03-21	147.59
2014-03-20	147.59
2014-03-19	147.59
2014-03-18	147.59
2014-03-17	147.59
2014-03-14	147.59
2014-03-13	147.59
2014-03-12	147.59
2014-03-11	147.59
2014-03-10	147.59
2014-03-07	147.59
2014-03-06	147.59
2014-03-05	147.59
2014-03-04	147.59
2014-03-03	147.59
2014-02-28	147.59
2014-02-27	147.59
2014-02-26	147.59
2014-02-25	147.59
2014-02-24	147.59
2014-02-21	147.59
2014-02-20	147.59
2014-02-19	147.59
2014-02-18	147.59
2014-02-17	147.59
2014-02-14	147.59
2014-02-13	147.59
2014-02-12	147.59
2014-02-11	147.59
2014-02-10	147.59
2014-02-07	147.59
2014-02-06	147.59
2014-02-05	147.59
2014-02-04	173.17
2014-01-30	180.03
2014-01-29	179.57
2014-01-28	185.79
2014-01-27	184.19
2014-01-24	184.59
2014-01-23	184.59
2014-01-22	183.39
2014-01-21	184.99
2014-01-20	186.58
2014-01-17	184.19
2014-01-16	182.99
2014-01-15	183.79
2014-01-14	183.39
2014-01-13	184.19
2014-01-10	182.59
2014-01-09	182.19
2014-01-08	177.40
2014-01-07	176.61
2014-01-06	176.21
2014-01-03	175.01
2014-01-02	175.81
2013-12-31	177.00
2013-12-30	175.81
2013-12-27	175.41
2013-12-24	176.61
2013-12-23	175.81
2013-12-20	177.80
2013-12-19	175.41
2013-12-18	177.00
2013-12-17	175.81
2013-12-16	177.00
2013-12-13	175.81
2013-12-12	174.21
2013-12-11	176.21
2013-12-10	177.40
2013-12-09	176.61
2013-12-06	177.80
2013-12-05	176.21
2013-12-04	174.61
2013-12-03	177.00
2013-12-02	178.60
2013-11-29	179.00
2013-11-28	179.00
2013-11-27	178.60
2013-11-26	179.00
2013-11-25	179.00
2013-11-22	179.00
2013-11-21	179.40
2013-11-20	179.40
2013-11-19	179.80
2013-11-18	179.40
2013-11-15	179.80
2013-11-14	179.80
2013-11-13	179.80
2013-11-12	179.80
2013-11-11	179.80
2013-11-08	180.20
2013-11-07	180.60
2013-11-06	179.40
2013-11-05	179.00
2013-11-04	179.00
2013-11-01	179.80
2013-10-31	179.80
2013-10-30	179.40
2013-10-29	177.80
2013-10-28	174.61
2013-10-25	198.56
2013-10-24	198.56
2013-10-23	198.56
2013-10-22	179.00
2013-10-21	177.80
2013-10-18	180.20
2013-10-17	175.01
2013-10-16	172.61
2013-10-15	172.21
2013-10-11	168.22
2013-10-10	164.23
2013-10-09	163.83
2013-10-08	166.63
2013-10-07	165.43
2013-10-04	169.82
2013-10-03	169.82
2013-10-02	163.83
2013-09-30	163.03
2013-09-27	164.63
2013-09-26	166.63
2013-09-25	165.03
2013-09-24	164.63
2013-09-23	167.03
2013-09-19	177.80
2013-09-18	158.64
2013-09-17	161.44
2013-09-16	153.06
2013-09-13	129.51
2013-09-12	129.99
2013-09-11	129.59
2013-09-10	128.79
2013-09-09	127.21
2013-09-06	134.35
2013-09-05	130.38
2013-09-04	131.18
2013-09-03	128.40
2013-09-02	131.97
2013-08-30	129.59
2013-08-29	133.56
2013-08-28	129.59
2013-08-27	132.37
2013-08-26	111.32
2013-08-23	110.92
2013-08-22	108.93
2013-08-21	104.96
2013-08-20	105.76
2013-08-19	110.52
2013-08-16	111.71
2013-08-15	112.11
2013-08-13	108.54
2013-08-12	109.33
2013-08-09	109.33
2013-08-08	108.93
2013-08-07	78.35
2013-08-06	78.35
2013-08-05	79.94
2013-08-02	79.14
2013-08-01	76.36
2013-07-31	83.51
2013-07-30	80.73
2013-07-29	74.77
2013-07-26	75.57
2013-07-25	67.23
2013-07-24	67.62
2013-07-23	66.83
2013-07-22	65.64
2013-07-19	67.23
2013-07-18	65.24
2013-07-17	66.03
2013-07-16	68.81
2013-07-15	67.62
2013-07-12	67.62
2013-07-11	67.62
2013-07-10	66.43
2013-07-09	66.83
2013-07-08	64.84
2013-07-05	68.02
2013-07-04	68.42
2013-07-03	62.46
2013-07-02	68.42
2013-06-28	70.01
2013-06-27	70.80
2013-06-26	66.03
2013-06-25	54.59
2013-06-24	57.30
2013-06-21	66.83
2013-06-20	60.87
2013-06-19	65.64
2013-06-18	66.03
2013-06-17	61.67
2013-06-14	54.12
2013-06-13	53.32
2013-06-11	53.96
2013-06-10	55.71
2013-06-07	54.59
2013-06-06	53.80
2013-06-05	55.39
2013-06-04	54.59
2013-06-03	54.91
2013-05-31	50.15
2013-05-30	50.78
2013-05-29	49.67
2013-05-28	51.73
2013-05-27	49.67
2013-05-24	49.51
2013-05-23	46.33
2013-05-22	49.83
2013-05-21	53.64
2013-05-20	55.07
2013-05-16	56.66
2013-05-15	58.57
2013-05-14	58.25
2013-05-13	58.09
2013-05-10	60.43
2013-05-09	60.82
2013-05-08	61.21
2013-05-07	60.43
2013-05-06	58.87
2013-05-03	58.09
2013-05-02	58.09
2013-04-30	60.82
2013-04-29	58.09
2013-04-26	57.31
2013-04-25	57.31
2013-04-24	60.04
2013-04-23	62.77
2013-04-22	52.39
2013-04-19	52.70
2013-04-18	52.39
2013-04-17	52.86
2013-04-16	51.30
2013-04-15	53.48
2013-04-12	54.89
2013-04-11	54.42
2013-04-10	51.30
2013-04-09	52.55
2013-04-08	54.58
2013-04-05	53.80
2013-04-03	57.31
2013-04-02	63.16
2013-03-28	48.64
2013-03-27	38.18
2013-03-26	37.40
2013-03-25	37.25
2013-03-22	36.62
2013-03-21	36.62
2013-03-20	36.62
2013-03-19	35.53
2013-03-18	36.00
2013-03-15	38.49
2013-03-14	38.81
2013-03-13	36.78
2013-03-12	34.28
2013-03-11	39.59
2013-03-08	37.25
2013-03-07	23.19
2013-03-06	24.13
2013-03-05	22.57
2013-03-04	21.63
2013-03-01	25.22
2013-02-28	24.44
2013-02-27	22.72
2013-02-26	22.41
2013-02-25	25.38
2013-02-22	28.03
2013-02-21	28.03
2013-02-20	31.47
2013-02-19	31.00
2013-02-18	32.72
2013-02-15	33.65
2013-02-14	33.81
2013-02-08	33.03
2013-02-07	32.41
2013-02-06	34.28
2013-02-05	32.72
2013-02-04	35.68
2013-02-01	31.00
2013-01-31	30.38
2013-01-30	30.69
2013-01-29	30.38
2013-01-28	29.75
2013-01-25	30.38
2013-01-24	31.16
2013-01-23	30.38
2013-01-22	30.84
2013-01-21	30.22
2013-01-18	29.91
2013-01-17	29.91
2013-01-16	29.13
2013-01-15	29.44
2013-01-14	29.13
2013-01-11	27.88
2013-01-10	28.97
2013-01-09	28.19
2013-01-08	27.25
2013-01-07	28.03
2013-01-04	27.25
2013-01-03	27.25
2013-01-02	26.63
2012-12-31	27.25
2012-12-28	26.94
2012-12-27	26.47
2012-12-24	26.63
2012-12-21	26.47
2012-12-20	28.81
2012-12-19	24.13
2012-12-18	23.97
2012-12-17	23.66
2012-12-14	24.75
2012-12-13	24.13
2012-12-12	25.38
2012-12-11	25.69
2012-12-10	22.57
2012-12-07	24.91
2012-12-06	26.94
2012-12-05	26.94
2012-12-04	26.47
2012-12-03	26.94
2012-11-30	33.19
2012-11-29	18.67
2012-11-28	6.80
2012-11-27	7.58
2012-11-26	8.05
2012-11-23	7.89
2012-11-22	7.89
2012-11-21	7.58
2012-11-20	7.42
2012-11-19	7.74
2012-11-16	7.74
2012-11-15	8.52
2012-11-14	8.52
2012-11-13	7.74
2012-11-12	8.83
2012-11-09	8.83
2012-11-08	8.20
2012-11-07	10.08
2012-11-06	8.98
2012-11-05	9.45
2012-11-02	10.08
2012-11-01	10.08
2012-10-31	9.92
2012-10-30	6.02
2012-10-29	3.68
2012-10-26	3.05
2012-10-25	4.30
2012-10-24	3.36
2012-10-22	1.65
2012-10-19	1.49
2012-10-18	2.11
2012-10-17	2.11
2012-10-16	2.27
2012-10-15	1.02
2012-10-12	1.02
2012-10-11	1.49
2012-10-10	1.49
2012-10-09	1.49
2012-10-08	0.71
2012-10-05	1.02
2012-10-04	0.55
2012-10-03	0.55
2012-09-28	-0.07
2012-09-27	-0.07
2012-09-26	-0.23
2012-09-25	-0.07
2012-09-24	-0.70
2012-09-21	-0.70
2012-09-20	-0.54
2012-09-19	-0.23
2012-09-18	-1.16
2012-09-17	-0.54
2012-09-14	-0.38
2012-09-13	-0.77
2012-09-12	-1.24
2012-09-11	-1.55
2012-09-10	-1.08
2012-09-07	-1.39
2012-09-06	-1.86
2012-09-05	-1.08
2012-09-04	-1.70
2012-09-03	-1.70
2012-08-31	-1.24
2012-08-30	-1.08
2012-08-29	-1.24
2012-08-28	-1.55
2012-08-27	-1.24
2012-08-24	-0.31
2012-08-23	-0.93
2012-08-22	-1.39
2012-08-21	-2.01
2012-08-20	-2.01
2012-08-17	-2.01
2012-08-16	-2.01
2012-08-15	-2.01
2012-08-14	-0.93
2012-08-13	-1.70
2012-08-10	-2.32
2012-08-09	-1.24
2012-08-08	-3.10
2012-08-07	0.15
2012-08-06	-3.25
2012-08-03	-3.56
2012-08-02	-3.72
2012-08-01	-4.02
2012-07-31	-4.02
2012-07-30	-4.33
2012-07-27	-4.18
2012-07-26	-4.18
2012-07-25	-4.33
2012-07-24	-4.02
2012-07-23	-5.57
2012-07-20	-3.25
2012-07-19	-4.02
2012-07-18	-5.11
2012-07-17	-4.02
2012-07-16	-4.18
2012-07-13	-4.02
2012-07-12	-4.80
2012-07-11	-4.02
2012-07-10	-4.64
2012-07-09	-3.72
2012-07-06	-3.72
2012-07-05	-3.10
2012-07-04	-3.56
2012-07-03	-3.72
2012-06-29	-4.33
2012-06-28	-5.57
2012-06-27	-5.57
2012-06-26	-5.57
2012-06-25	-5.88
2012-06-22	-4.02
2012-06-21	-4.02
2012-06-20	-3.25
2012-06-19	-3.25
2012-06-18	-3.25
2012-06-15	-4.49
2012-06-14	-3.41
2012-06-13	-4.49
2012-06-12	-3.87
2012-06-11	-3.72
2012-06-08	-3.56
2012-06-07	-3.87
2012-06-06	-2.63
2012-06-05	-3.25
2012-06-04	-3.25
2012-06-01	-4.80
2012-05-31	-3.72
2012-05-30	-1.70
2012-05-29	-1.70
2012-05-28	-2.79
2012-05-25	-0.93
2012-05-24	-3.10
2012-05-23	-2.32
2012-05-22	0.00

Recommend Webb-site to a friend