Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00700 | 2004-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0700 % |
|---|---|
| 2025-09-05 | 1,481.76 |
| 2025-09-04 | 1,447.80 |
| 2025-09-03 | 1,463.47 |
| 2025-09-02 | 1,468.69 |
| 2025-09-01 | 1,480.45 |
| 2025-08-29 | 1,458.24 |
| 2025-08-28 | 1,451.71 |
| 2025-08-27 | 1,464.78 |
| 2025-08-26 | 1,492.20 |
| 2025-08-25 | 1,505.27 |
| 2025-08-22 | 1,467.39 |
| 2025-08-21 | 1,449.10 |
| 2025-08-20 | 1,442.57 |
| 2025-08-19 | 1,447.80 |
| 2025-08-18 | 1,433.43 |
| 2025-08-15 | 1,446.49 |
| 2025-08-14 | 1,441.26 |
| 2025-08-13 | 1,430.82 |
| 2025-08-12 | 1,361.59 |
| 2025-08-11 | 1,365.51 |
| 2025-08-08 | 1,365.51 |
| 2025-08-07 | 1,381.18 |
| 2025-08-06 | 1,385.10 |
| 2025-08-05 | 1,360.28 |
| 2025-08-04 | 1,336.77 |
| 2025-08-01 | 1,297.59 |
| 2025-07-31 | 1,336.77 |
| 2025-07-30 | 1,334.16 |
| 2025-07-29 | 1,349.83 |
| 2025-07-28 | 1,351.14 |
| 2025-07-25 | 1,338.08 |
| 2025-07-24 | 1,355.06 |
| 2025-07-23 | 1,342.00 |
| 2025-07-22 | 1,274.08 |
| 2025-07-21 | 1,262.32 |
| 2025-07-18 | 1,255.79 |
| 2025-07-17 | 1,250.57 |
| 2025-07-16 | 1,249.26 |
| 2025-07-15 | 1,251.87 |
| 2025-07-14 | 1,206.16 |
| 2025-07-11 | 1,197.27 |
| 2025-07-10 | 1,197.27 |
| 2025-07-09 | 1,199.89 |
| 2025-07-08 | 1,217.91 |
| 2025-07-07 | 1,211.38 |
| 2025-07-04 | 1,197.80 |
| 2025-07-03 | 1,208.77 |
| 2025-07-02 | 1,210.07 |
| 2025-06-30 | 1,213.99 |
| 2025-06-27 | 1,240.12 |
| 2025-06-26 | 1,240.12 |
| 2025-06-25 | 1,238.81 |
| 2025-06-24 | 1,230.97 |
| 2025-06-23 | 1,216.61 |
| 2025-06-20 | 1,220.52 |
| 2025-06-19 | 1,200.93 |
| 2025-06-18 | 1,227.05 |
| 2025-06-17 | 1,241.42 |
| 2025-06-16 | 1,230.97 |
| 2025-06-13 | 1,232.28 |
| 2025-06-12 | 1,232.28 |
| 2025-06-11 | 1,253.18 |
| 2025-06-10 | 1,241.42 |
| 2025-06-09 | 1,253.18 |
| 2025-06-06 | 1,245.34 |
| 2025-06-05 | 1,245.34 |
| 2025-06-04 | 1,237.50 |
| 2025-06-03 | 1,219.22 |
| 2025-06-02 | 1,201.98 |
| 2025-05-30 | 1,201.45 |
| 2025-05-29 | 1,233.59 |
| 2025-05-28 | 1,221.83 |
| 2025-05-27 | 1,237.50 |
| 2025-05-26 | 1,232.28 |
| 2025-05-23 | 1,253.18 |
| 2025-05-22 | 1,249.26 |
| 2025-05-21 | 1,259.71 |
| 2025-05-20 | 1,250.57 |
| 2025-05-19 | 1,242.73 |
| 2025-05-16 | 1,227.05 |
| 2025-05-15 | 1,246.65 |
| 2025-05-14 | 1,249.24 |
| 2025-05-13 | 1,210.39 |
| 2025-05-12 | 1,240.17 |
| 2025-05-09 | 1,180.87 |
| 2025-05-08 | 1,189.67 |
| 2025-05-07 | 1,168.44 |
| 2025-05-06 | 1,182.94 |
| 2025-05-02 | 1,163.26 |
| 2025-04-30 | 1,135.81 |
| 2025-04-29 | 1,124.93 |
| 2025-04-28 | 1,138.40 |
| 2025-04-25 | 1,138.40 |
| 2025-04-24 | 1,119.75 |
| 2025-04-23 | 1,128.04 |
| 2025-04-22 | 1,092.30 |
| 2025-04-17 | 1,086.09 |
| 2025-04-16 | 1,060.19 |
| 2025-04-15 | 1,080.91 |
| 2025-04-14 | 1,075.73 |
| 2025-04-11 | 1,048.28 |
| 2025-04-10 | 1,051.90 |
| 2025-04-09 | 1,042.58 |
| 2025-04-08 | 1,040.51 |
| 2025-04-07 | 1,027.56 |
| 2025-04-03 | 1,189.16 |
| 2025-04-02 | 1,205.21 |
| 2025-04-01 | 1,205.21 |
| 2025-03-31 | 1,187.08 |
| 2025-03-28 | 1,219.46 |
| 2025-03-27 | 1,218.16 |
| 2025-03-26 | 1,211.69 |
| 2025-03-25 | 1,200.03 |
| 2025-03-24 | 1,228.52 |
| 2025-03-21 | 1,224.63 |
| 2025-03-20 | 1,245.35 |
| 2025-03-19 | 1,298.44 |
| 2025-03-18 | 1,301.03 |
| 2025-03-17 | 1,258.30 |
| 2025-03-14 | 1,250.53 |
| 2025-03-13 | 1,214.28 |
| 2025-03-12 | 1,225.93 |
| 2025-03-11 | 1,240.17 |
| 2025-03-10 | 1,237.58 |
| 2025-03-07 | 1,281.61 |
| 2025-03-06 | 1,308.80 |
| 2025-03-05 | 1,209.10 |
| 2025-03-04 | 1,171.55 |
| 2025-03-03 | 1,151.35 |
| 2025-02-28 | 1,139.43 |
| 2025-02-27 | 1,182.94 |
| 2025-02-26 | 1,198.74 |
| 2025-02-25 | 1,155.49 |
| 2025-02-24 | 1,187.60 |
| 2025-02-21 | 1,238.88 |
| 2025-02-20 | 1,160.67 |
| 2025-02-19 | 1,189.16 |
| 2025-02-18 | 1,203.92 |
| 2025-02-17 | 1,178.28 |
| 2025-02-14 | 1,129.59 |
| 2025-02-13 | 1,044.65 |
| 2025-02-12 | 1,050.35 |
| 2025-02-11 | 1,006.84 |
| 2025-02-10 | 1,031.70 |
| 2025-02-07 | 1,008.91 |
| 2025-02-06 | 988.71 |
| 2025-02-05 | 981.98 |
| 2025-02-04 | 989.75 |
| 2025-02-03 | 946.76 |
| 2025-01-28 | 938.99 |
| 2025-01-27 | 924.49 |
| 2025-01-24 | 911.54 |
| 2025-01-23 | 887.20 |
| 2025-01-22 | 892.89 |
| 2025-01-21 | 903.25 |
| 2025-01-20 | 909.47 |
| 2025-01-17 | 883.57 |
| 2025-01-16 | 890.30 |
| 2025-01-15 | 884.09 |
| 2025-01-14 | 871.14 |
| 2025-01-13 | 847.83 |
| 2025-01-10 | 857.16 |
| 2025-01-09 | 867.00 |
| 2025-01-08 | 856.12 |
| 2025-01-07 | 883.05 |
| 2025-01-06 | 960.23 |
| 2025-01-03 | 972.66 |
| 2025-01-02 | 977.32 |
| 2024-12-31 | 979.91 |
| 2024-12-30 | 985.09 |
| 2024-12-27 | 980.94 |
| 2024-12-24 | 987.68 |
| 2024-12-23 | 988.19 |
| 2024-12-20 | 1,004.25 |
| 2024-12-19 | 975.25 |
| 2024-12-18 | 951.42 |
| 2024-12-17 | 942.62 |
| 2024-12-16 | 950.38 |
| 2024-12-13 | 961.26 |
| 2024-12-12 | 976.28 |
| 2024-12-11 | 961.26 |
| 2024-12-10 | 964.89 |
| 2024-12-09 | 984.57 |
| 2024-12-06 | 968.51 |
| 2024-12-05 | 949.35 |
| 2024-12-04 | 944.17 |
| 2024-12-03 | 947.28 |
| 2024-12-02 | 935.36 |
| 2024-11-29 | 930.70 |
| 2024-11-28 | 935.88 |
| 2024-11-27 | 943.13 |
| 2024-11-26 | 919.83 |
| 2024-11-25 | 923.45 |
| 2024-11-22 | 937.44 |
| 2024-11-21 | 955.56 |
| 2024-11-20 | 963.85 |
| 2024-11-19 | 951.94 |
| 2024-11-18 | 946.76 |
| 2024-11-15 | 938.47 |
| 2024-11-14 | 944.69 |
| 2024-11-13 | 945.72 |
| 2024-11-12 | 945.72 |
| 2024-11-11 | 970.07 |
| 2024-11-08 | 989.75 |
| 2024-11-07 | 1,009.43 |
| 2024-11-06 | 987.16 |
| 2024-11-05 | 1,007.88 |
| 2024-11-04 | 985.09 |
| 2024-11-01 | 985.60 |
| 2024-10-31 | 947.80 |
| 2024-10-30 | 964.37 |
| 2024-10-29 | 983.53 |
| 2024-10-28 | 980.43 |
| 2024-10-25 | 990.27 |
| 2024-10-24 | 992.86 |
| 2024-10-23 | 1,008.91 |
| 2024-10-22 | 991.82 |
| 2024-10-21 | 990.27 |
| 2024-10-18 | 1,015.65 |
| 2024-10-17 | 968.51 |
| 2024-10-16 | 976.80 |
| 2024-10-15 | 979.91 |
| 2024-10-14 | 1,029.11 |
| 2024-10-10 | 1,036.36 |
| 2024-10-09 | 1,024.45 |
| 2024-10-08 | 1,035.85 |
| 2024-10-07 | 1,138.92 |
| 2024-10-04 | 1,136.84 |
| 2024-10-03 | 1,107.32 |
| 2024-10-02 | 1,117.16 |
| 2024-09-30 | 1,051.38 |
| 2024-09-27 | 1,033.77 |
| 2024-09-26 | 1,013.57 |
| 2024-09-25 | 949.87 |
| 2024-09-24 | 941.58 |
| 2024-09-23 | 903.77 |
| 2024-09-20 | 906.36 |
| 2024-09-19 | 906.88 |
| 2024-09-17 | 884.09 |
| 2024-09-16 | 878.39 |
| 2024-09-13 | 870.62 |
| 2024-09-12 | 864.92 |
| 2024-09-11 | 858.71 |
| 2024-09-10 | 854.57 |
| 2024-09-09 | 861.30 |
| 2024-09-05 | 867.00 |
| 2024-09-04 | 865.44 |
| 2024-09-03 | 879.43 |
| 2024-09-02 | 878.39 |
| 2024-08-30 | 889.27 |
| 2024-08-29 | 877.87 |
| 2024-08-28 | 869.07 |
| 2024-08-27 | 888.75 |
| 2024-08-26 | 889.27 |
| 2024-08-23 | 872.69 |
| 2024-08-22 | 878.39 |
| 2024-08-21 | 862.33 |
| 2024-08-20 | 859.23 |
| 2024-08-19 | 864.92 |
| 2024-08-16 | 864.92 |
| 2024-08-15 | 854.05 |
| 2024-08-14 | 868.03 |
| 2024-08-13 | 880.46 |
| 2024-08-12 | 871.14 |
| 2024-08-09 | 858.19 |
| 2024-08-08 | 853.53 |
| 2024-08-07 | 841.10 |
| 2024-08-06 | 817.79 |
| 2024-08-05 | 823.49 |
| 2024-08-02 | 827.63 |
| 2024-08-01 | 846.80 |
| 2024-07-31 | 837.99 |
| 2024-07-30 | 815.72 |
| 2024-07-29 | 827.63 |
| 2024-07-26 | 817.79 |
| 2024-07-25 | 809.50 |
| 2024-07-24 | 840.58 |
| 2024-07-23 | 848.35 |
| 2024-07-22 | 866.48 |
| 2024-07-19 | 842.65 |
| 2024-07-18 | 856.12 |
| 2024-07-17 | 862.85 |
| 2024-07-16 | 878.91 |
| 2024-07-15 | 910.50 |
| 2024-07-12 | 928.11 |
| 2024-07-11 | 896.52 |
| 2024-07-10 | 877.87 |
| 2024-07-09 | 886.68 |
| 2024-07-08 | 880.46 |
| 2024-07-05 | 883.57 |
| 2024-07-04 | 890.30 |
| 2024-07-03 | 882.53 |
| 2024-07-02 | 856.12 |
| 2024-06-28 | 864.41 |
| 2024-06-27 | 869.59 |
| 2024-06-26 | 889.27 |
| 2024-06-25 | 889.27 |
| 2024-06-24 | 885.12 |
| 2024-06-21 | 887.71 |
| 2024-06-20 | 903.77 |
| 2024-06-19 | 907.40 |
| 2024-06-18 | 876.32 |
| 2024-06-17 | 887.20 |
| 2024-06-14 | 883.57 |
| 2024-06-13 | 883.57 |
| 2024-06-12 | 860.26 |
| 2024-06-11 | 868.03 |
| 2024-06-07 | 870.62 |
| 2024-06-06 | 888.23 |
| 2024-06-05 | 886.16 |
| 2024-06-04 | 877.36 |
| 2024-06-03 | 871.14 |
| 2024-05-31 | 831.78 |
| 2024-05-30 | 853.01 |
| 2024-05-29 | 860.78 |
| 2024-05-28 | 884.61 |
| 2024-05-27 | 877.36 |
| 2024-05-24 | 876.32 |
| 2024-05-23 | 888.75 |
| 2024-05-22 | 895.48 |
| 2024-05-21 | 893.41 |
| 2024-05-20 | 922.93 |
| 2024-05-17 | 922.93 |
| 2024-05-16 | 919.31 |
| 2024-05-14 | 880.28 |
| 2024-05-13 | 871.04 |
| 2024-05-10 | 852.55 |
| 2024-05-09 | 849.47 |
| 2024-05-08 | 827.90 |
| 2024-05-07 | 839.20 |
| 2024-05-06 | 850.50 |
| 2024-05-03 | 835.61 |
| 2024-05-02 | 825.34 |
| 2024-04-30 | 791.45 |
| 2024-04-29 | 792.47 |
| 2024-04-26 | 794.53 |
| 2024-04-25 | 771.42 |
| 2024-04-24 | 783.74 |
| 2024-04-23 | 753.45 |
| 2024-04-22 | 722.64 |
| 2024-04-19 | 680.01 |
| 2024-04-18 | 681.56 |
| 2024-04-17 | 672.31 |
| 2024-04-16 | 674.88 |
| 2024-04-15 | 681.56 |
| 2024-04-12 | 694.91 |
| 2024-04-11 | 708.77 |
| 2024-04-10 | 706.72 |
| 2024-04-09 | 683.10 |
| 2024-04-08 | 684.12 |
| 2024-04-05 | 695.93 |
| 2024-04-03 | 691.83 |
| 2024-04-02 | 693.88 |
| 2024-03-28 | 680.01 |
| 2024-03-27 | 675.39 |
| 2024-03-26 | 668.72 |
| 2024-03-25 | 640.99 |
| 2024-03-22 | 641.50 |
| 2024-03-21 | 647.66 |
| 2024-03-20 | 641.50 |
| 2024-03-19 | 631.75 |
| 2024-03-18 | 644.07 |
| 2024-03-15 | 628.66 |
| 2024-03-14 | 642.53 |
| 2024-03-13 | 646.12 |
| 2024-03-12 | 646.64 |
| 2024-03-11 | 615.31 |
| 2024-03-08 | 593.23 |
| 2024-03-07 | 595.80 |
| 2024-03-06 | 605.04 |
| 2024-03-05 | 588.61 |
| 2024-03-04 | 609.15 |
| 2024-03-01 | 612.23 |
| 2024-02-29 | 611.72 |
| 2024-02-28 | 611.21 |
| 2024-02-27 | 630.72 |
| 2024-02-26 | 637.39 |
| 2024-02-23 | 646.64 |
| 2024-02-22 | 648.18 |
| 2024-02-21 | 641.50 |
| 2024-02-20 | 629.69 |
| 2024-02-19 | 631.23 |
| 2024-02-16 | 649.20 |
| 2024-02-15 | 632.77 |
| 2024-02-14 | 644.58 |
| 2024-02-09 | 637.39 |
| 2024-02-08 | 637.39 |
| 2024-02-07 | 650.23 |
| 2024-02-06 | 646.64 |
| 2024-02-05 | 617.88 |
| 2024-02-02 | 617.37 |
| 2024-02-01 | 597.34 |
| 2024-01-31 | 594.77 |
| 2024-01-30 | 602.99 |
| 2024-01-29 | 624.04 |
| 2024-01-26 | 626.10 |
| 2024-01-25 | 646.64 |
| 2024-01-24 | 623.53 |
| 2024-01-23 | 598.37 |
| 2024-01-22 | 573.21 |
| 2024-01-19 | 596.31 |
| 2024-01-18 | 612.75 |
| 2024-01-17 | 605.04 |
| 2024-01-16 | 625.07 |
| 2024-01-15 | 643.04 |
| 2024-01-12 | 640.47 |
| 2024-01-11 | 637.91 |
| 2024-01-10 | 619.42 |
| 2024-01-09 | 628.15 |
| 2024-01-08 | 639.45 |
| 2024-01-05 | 650.23 |
| 2024-01-04 | 667.18 |
| 2024-01-03 | 671.80 |
| 2024-01-02 | 661.53 |
| 2023-12-29 | 653.83 |
| 2023-12-28 | 652.29 |
| 2023-12-27 | 631.75 |
| 2023-12-22 | 603.50 |
| 2023-12-21 | 702.61 |
| 2023-12-20 | 706.72 |
| 2023-12-19 | 700.55 |
| 2023-12-18 | 700.04 |
| 2023-12-15 | 707.23 |
| 2023-12-14 | 686.69 |
| 2023-12-13 | 688.23 |
| 2023-12-12 | 699.53 |
| 2023-12-11 | 688.74 |
| 2023-12-08 | 684.64 |
| 2023-12-07 | 690.28 |
| 2023-12-06 | 700.04 |
| 2023-12-05 | 692.85 |
| 2023-12-04 | 713.39 |
| 2023-12-01 | 719.04 |
| 2023-11-30 | 739.58 |
| 2023-11-29 | 713.91 |
| 2023-11-28 | 720.58 |
| 2023-11-27 | 728.80 |
| 2023-11-24 | 724.69 |
| 2023-11-23 | 745.23 |
| 2023-11-22 | 732.91 |
| 2023-11-21 | 733.93 |
| 2023-11-20 | 738.55 |
| 2023-11-17 | 709.28 |
| 2023-11-16 | 733.93 |
| 2023-11-15 | 728.28 |
| 2023-11-14 | 690.28 |
| 2023-11-13 | 695.42 |
| 2023-11-10 | 677.45 |
| 2023-11-09 | 687.72 |
| 2023-11-08 | 691.83 |
| 2023-11-07 | 692.34 |
| 2023-11-06 | 702.61 |
| 2023-11-03 | 676.93 |
| 2023-11-02 | 640.99 |
| 2023-11-01 | 636.88 |
| 2023-10-31 | 642.53 |
| 2023-10-30 | 658.45 |
| 2023-10-27 | 651.77 |
| 2023-10-26 | 638.42 |
| 2023-10-25 | 638.93 |
| 2023-10-24 | 626.61 |
| 2023-10-20 | 642.02 |
| 2023-10-19 | 647.66 |
| 2023-10-18 | 670.26 |
| 2023-10-17 | 675.91 |
| 2023-10-16 | 673.34 |
| 2023-10-13 | 687.72 |
| 2023-10-12 | 712.88 |
| 2023-10-11 | 698.50 |
| 2023-10-10 | 691.31 |
| 2023-10-09 | 688.23 |
| 2023-10-06 | 683.61 |
| 2023-10-05 | 669.74 |
| 2023-10-04 | 664.10 |
| 2023-10-03 | 671.80 |
| 2023-09-29 | 686.18 |
| 2023-09-28 | 663.58 |
| 2023-09-27 | 675.39 |
| 2023-09-26 | 670.26 |
| 2023-09-25 | 681.56 |
| 2023-09-22 | 705.18 |
| 2023-09-21 | 677.96 |
| 2023-09-20 | 693.88 |
| 2023-09-19 | 702.10 |
| 2023-09-18 | 701.58 |
| 2023-09-15 | 714.42 |
| 2023-09-14 | 721.10 |
| 2023-09-13 | 722.12 |
| 2023-09-12 | 726.74 |
| 2023-09-11 | 731.88 |
| 2023-09-07 | 725.72 |
| 2023-09-06 | 741.12 |
| 2023-09-05 | 744.72 |
| 2023-09-04 | 756.01 |
| 2023-08-31 | 734.45 |
| 2023-08-30 | 736.50 |
| 2023-08-29 | 745.74 |
| 2023-08-28 | 734.96 |
| 2023-08-25 | 721.61 |
| 2023-08-24 | 734.96 |
| 2023-08-23 | 716.47 |
| 2023-08-22 | 719.04 |
| 2023-08-21 | 716.47 |
| 2023-08-18 | 734.45 |
| 2023-08-17 | 754.47 |
| 2023-08-16 | 744.20 |
| 2023-08-15 | 753.96 |
| 2023-08-14 | 755.50 |
| 2023-08-11 | 762.18 |
| 2023-08-10 | 772.45 |
| 2023-08-09 | 765.77 |
| 2023-08-08 | 759.61 |
| 2023-08-07 | 776.04 |
| 2023-08-04 | 781.69 |
| 2023-08-03 | 778.61 |
| 2023-08-02 | 781.69 |
| 2023-08-01 | 808.90 |
| 2023-07-31 | 809.93 |
| 2023-07-28 | 799.66 |
| 2023-07-27 | 782.72 |
| 2023-07-26 | 775.53 |
| 2023-07-25 | 785.80 |
| 2023-07-24 | 734.45 |
| 2023-07-21 | 754.99 |
| 2023-07-20 | 754.47 |
| 2023-07-19 | 754.99 |
| 2023-07-18 | 763.72 |
| 2023-07-14 | 805.31 |
| 2023-07-13 | 798.12 |
| 2023-07-12 | 772.96 |
| 2023-07-11 | 757.04 |
| 2023-07-10 | 744.20 |
| 2023-07-07 | 738.55 |
| 2023-07-06 | 739.07 |
| 2023-07-05 | 761.15 |
| 2023-07-04 | 770.91 |
| 2023-07-03 | 767.82 |
| 2023-06-30 | 751.39 |
| 2023-06-29 | 756.53 |
| 2023-06-28 | 763.20 |
| 2023-06-27 | 776.55 |
| 2023-06-26 | 754.47 |
| 2023-06-23 | 765.26 |
| 2023-06-21 | 773.99 |
| 2023-06-20 | 798.63 |
| 2023-06-19 | 817.12 |
| 2023-06-16 | 832.01 |
| 2023-06-15 | 811.47 |
| 2023-06-14 | 787.34 |
| 2023-06-13 | 785.28 |
| 2023-06-12 | 768.85 |
| 2023-06-09 | 762.69 |
| 2023-06-08 | 759.61 |
| 2023-06-07 | 761.66 |
| 2023-06-06 | 750.37 |
| 2023-06-05 | 768.34 |
| 2023-06-02 | 758.07 |
| 2023-06-01 | 709.80 |
| 2023-05-31 | 697.47 |
| 2023-05-30 | 711.85 |
| 2023-05-29 | 704.15 |
| 2023-05-25 | 727.77 |
| 2023-05-24 | 753.45 |
| 2023-05-23 | 761.66 |
| 2023-05-22 | 773.47 |
| 2023-05-19 | 755.50 |
| 2023-05-18 | 766.28 |
| 2023-05-17 | 773.93 |
| 2023-05-16 | 779.03 |
| 2023-05-15 | 769.34 |
| 2023-05-12 | 736.71 |
| 2023-05-11 | 732.12 |
| 2023-05-10 | 740.28 |
| 2023-05-09 | 737.22 |
| 2023-05-08 | 768.83 |
| 2023-05-05 | 773.93 |
| 2023-05-04 | 761.18 |
| 2023-05-03 | 765.26 |
| 2023-05-02 | 781.58 |
| 2023-04-28 | 778.01 |
| 2023-04-27 | 779.54 |
| 2023-04-26 | 787.70 |
| 2023-04-25 | 762.71 |
| 2023-04-24 | 779.54 |
| 2023-04-21 | 790.25 |
| 2023-04-20 | 810.13 |
| 2023-04-19 | 810.64 |
| 2023-04-18 | 831.55 |
| 2023-04-17 | 845.82 |
| 2023-04-14 | 831.55 |
| 2023-04-13 | 825.94 |
| 2023-04-12 | 810.64 |
| 2023-04-11 | 860.10 |
| 2023-04-06 | 882.54 |
| 2023-04-04 | 881.52 |
| 2023-04-03 | 889.67 |
| 2023-03-31 | 883.56 |
| 2023-03-30 | 881.52 |
| 2023-03-29 | 881.01 |
| 2023-03-28 | 864.18 |
| 2023-03-27 | 824.92 |
| 2023-03-24 | 860.61 |
| 2023-03-23 | 857.55 |
| 2023-03-22 | 785.15 |
| 2023-03-21 | 775.97 |
| 2023-03-20 | 753.54 |
| 2023-03-17 | 765.26 |
| 2023-03-16 | 756.60 |
| 2023-03-15 | 778.52 |
| 2023-03-14 | 770.87 |
| 2023-03-13 | 779.03 |
| 2023-03-10 | 745.38 |
| 2023-03-09 | 767.30 |
| 2023-03-08 | 791.27 |
| 2023-03-07 | 810.13 |
| 2023-03-06 | 825.43 |
| 2023-03-03 | 837.16 |
| 2023-03-02 | 824.92 |
| 2023-03-01 | 840.22 |
| 2023-02-28 | 775.97 |
| 2023-02-27 | 790.76 |
| 2023-02-24 | 790.76 |
| 2023-02-23 | 807.58 |
| 2023-02-22 | 807.58 |
| 2023-02-21 | 822.37 |
| 2023-02-20 | 861.12 |
| 2023-02-17 | 852.96 |
| 2023-02-16 | 875.40 |
| 2023-02-15 | 861.12 |
| 2023-02-14 | 865.20 |
| 2023-02-13 | 885.60 |
| 2023-02-10 | 877.44 |
| 2023-02-09 | 908.54 |
| 2023-02-08 | 874.38 |
| 2023-02-07 | 868.77 |
| 2023-02-06 | 860.61 |
| 2023-02-03 | 881.52 |
| 2023-02-02 | 876.42 |
| 2023-02-01 | 881.52 |
| 2023-01-31 | 874.38 |
| 2023-01-30 | 887.12 |
| 2023-01-27 | 958.00 |
| 2023-01-26 | 937.09 |
| 2023-01-20 | 898.85 |
| 2023-01-19 | 875.91 |
| 2023-01-18 | 868.77 |
| 2023-01-17 | 852.96 |
| 2023-01-16 | 843.79 |
| 2023-01-13 | 846.84 |
| 2023-01-12 | 827.98 |
| 2023-01-11 | 852.96 |
| 2023-01-10 | 823.90 |
| 2023-01-09 | 822.88 |
| 2023-01-06 | 790.76 |
| 2023-01-05 | 786.68 |
| 2023-01-04 | 774.11 |
| 2023-01-03 | 735.85 |
| 2022-12-30 | 708.73 |
| 2022-12-29 | 711.64 |
| 2022-12-28 | 689.85 |
| 2022-12-23 | 675.32 |
| 2022-12-22 | 684.04 |
| 2022-12-21 | 653.04 |
| 2022-12-20 | 649.17 |
| 2022-12-19 | 675.80 |
| 2022-12-16 | 667.09 |
| 2022-12-15 | 669.02 |
| 2022-12-14 | 686.94 |
| 2022-12-13 | 670.96 |
| 2022-12-12 | 669.02 |
| 2022-12-09 | 688.39 |
| 2022-12-08 | 668.54 |
| 2022-12-07 | 626.89 |
| 2022-12-06 | 654.98 |
| 2022-12-05 | 660.31 |
| 2022-12-02 | 616.72 |
| 2022-12-01 | 612.85 |
| 2022-11-30 | 595.41 |
| 2022-11-29 | 592.02 |
| 2022-11-28 | 553.77 |
| 2022-11-25 | 561.03 |
| 2022-11-24 | 578.95 |
| 2022-11-23 | 582.82 |
| 2022-11-22 | 571.68 |
| 2022-11-21 | 585.73 |
| 2022-11-18 | 596.87 |
| 2022-11-17 | 607.04 |
| 2022-11-16 | 612.85 |
| 2022-11-15 | 597.35 |
| 2022-11-14 | 531.01 |
| 2022-11-11 | 525.68 |
| 2022-11-10 | 460.30 |
| 2022-11-09 | 473.38 |
| 2022-11-08 | 495.17 |
| 2022-11-07 | 494.20 |
| 2022-11-04 | 477.74 |
| 2022-11-03 | 436.09 |
| 2022-11-02 | 458.37 |
| 2022-11-01 | 450.62 |
| 2022-10-31 | 397.83 |
| 2022-10-28 | 386.21 |
| 2022-10-27 | 416.23 |
| 2022-10-26 | 412.36 |
| 2022-10-25 | 399.77 |
| 2022-10-24 | 399.28 |
| 2022-10-21 | 463.69 |
| 2022-10-20 | 462.72 |
| 2022-10-19 | 490.81 |
| 2022-10-18 | 515.99 |
| 2022-10-17 | 498.56 |
| 2022-10-14 | 503.40 |
| 2022-10-13 | 496.14 |
| 2022-10-12 | 514.06 |
| 2022-10-11 | 516.48 |
| 2022-10-10 | 538.75 |
| 2022-10-07 | 555.22 |
| 2022-10-06 | 572.65 |
| 2022-10-05 | 575.56 |
| 2022-10-03 | 538.75 |
| 2022-09-30 | 545.05 |
| 2022-09-29 | 555.22 |
| 2022-09-28 | 563.45 |
| 2022-09-27 | 579.92 |
| 2022-09-26 | 585.73 |
| 2022-09-23 | 565.87 |
| 2022-09-22 | 585.24 |
| 2022-09-21 | 592.51 |
| 2022-09-20 | 610.43 |
| 2022-09-19 | 599.77 |
| 2022-09-16 | 609.94 |
| 2022-09-15 | 626.41 |
| 2022-09-14 | 625.44 |
| 2022-09-13 | 638.03 |
| 2022-09-09 | 643.36 |
| 2022-09-08 | 630.77 |
| 2022-09-07 | 654.50 |
| 2022-09-06 | 660.79 |
| 2022-09-05 | 672.41 |
| 2022-09-02 | 695.66 |
| 2022-09-01 | 685.97 |
| 2022-08-31 | 692.27 |
| 2022-08-30 | 683.55 |
| 2022-08-29 | 682.10 |
| 2022-08-26 | 685.00 |
| 2022-08-25 | 686.94 |
| 2022-08-24 | 650.62 |
| 2022-08-23 | 657.40 |
| 2022-08-22 | 652.07 |
| 2022-08-19 | 662.73 |
| 2022-08-18 | 656.92 |
| 2022-08-17 | 634.16 |
| 2022-08-16 | 633.67 |
| 2022-08-15 | 627.38 |
| 2022-08-12 | 636.58 |
| 2022-08-11 | 635.12 |
| 2022-08-10 | 615.75 |
| 2022-08-09 | 621.56 |
| 2022-08-08 | 624.95 |
| 2022-08-05 | 644.81 |
| 2022-08-04 | 655.46 |
| 2022-08-03 | 632.70 |
| 2022-08-02 | 614.30 |
| 2022-08-01 | 625.44 |
| 2022-07-29 | 642.87 |
| 2022-07-28 | 676.77 |
| 2022-07-27 | 675.32 |
| 2022-07-26 | 697.60 |
| 2022-07-25 | 690.33 |
| 2022-07-22 | 703.89 |
| 2022-07-21 | 708.73 |
| 2022-07-20 | 719.87 |
| 2022-07-19 | 706.80 |
| 2022-07-18 | 705.34 |
| 2022-07-15 | 686.94 |
| 2022-07-14 | 711.16 |
| 2022-07-13 | 712.12 |
| 2022-07-12 | 717.93 |
| 2022-07-11 | 729.07 |
| 2022-07-08 | 753.77 |
| 2022-07-07 | 751.35 |
| 2022-07-06 | 741.66 |
| 2022-07-05 | 744.57 |
| 2022-07-04 | 740.21 |
| 2022-06-30 | 758.13 |
| 2022-06-29 | 783.80 |
| 2022-06-28 | 785.73 |
| 2022-06-27 | 815.76 |
| 2022-06-24 | 830.29 |
| 2022-06-23 | 808.01 |
| 2022-06-22 | 795.90 |
| 2022-06-21 | 822.54 |
| 2022-06-20 | 797.84 |
| 2022-06-17 | 794.45 |
| 2022-06-16 | 790.09 |
| 2022-06-15 | 819.63 |
| 2022-06-14 | 810.43 |
| 2022-06-13 | 812.85 |
| 2022-06-10 | 859.83 |
| 2022-06-09 | 855.95 |
| 2022-06-08 | 847.72 |
| 2022-06-07 | 790.09 |
| 2022-06-06 | 790.09 |
| 2022-06-02 | 769.27 |
| 2022-06-01 | 772.66 |
| 2022-05-31 | 777.50 |
| 2022-05-30 | 747.48 |
| 2022-05-27 | 727.62 |
| 2022-05-26 | 709.22 |
| 2022-05-25 | 708.73 |
| 2022-05-24 | 718.42 |
| 2022-05-23 | 739.73 |
| 2022-05-20 | 752.80 |
| 2022-05-19 | 723.75 |
| 2022-05-18 | 781.10 |
| 2022-05-17 | 787.85 |
| 2022-05-16 | 743.51 |
| 2022-05-13 | 754.11 |
| 2022-05-12 | 729.53 |
| 2022-05-11 | 744.47 |
| 2022-05-10 | 722.30 |
| 2022-05-06 | 741.58 |
| 2022-05-05 | 783.03 |
| 2022-05-04 | 787.85 |
| 2022-05-03 | 815.81 |
| 2022-04-29 | 809.54 |
| 2022-04-28 | 718.93 |
| 2022-04-27 | 706.88 |
| 2022-04-26 | 709.29 |
| 2022-04-25 | 689.04 |
| 2022-04-22 | 720.85 |
| 2022-04-21 | 738.69 |
| 2022-04-20 | 772.43 |
| 2022-04-19 | 777.25 |
| 2022-04-14 | 802.31 |
| 2022-04-13 | 800.38 |
| 2022-04-12 | 783.03 |
| 2022-04-11 | 752.18 |
| 2022-04-08 | 790.74 |
| 2022-04-07 | 802.31 |
| 2022-04-06 | 818.22 |
| 2022-04-04 | 839.91 |
| 2022-04-01 | 812.92 |
| 2022-03-31 | 801.83 |
| 2022-03-30 | 817.26 |
| 2022-03-29 | 809.06 |
| 2022-03-28 | 783.03 |
| 2022-03-25 | 758.93 |
| 2022-03-24 | 782.07 |
| 2022-03-23 | 837.50 |
| 2022-03-22 | 835.09 |
| 2022-03-21 | 797.49 |
| 2022-03-18 | 818.22 |
| 2022-03-17 | 839.91 |
| 2022-03-16 | 784.48 |
| 2022-03-15 | 618.19 |
| 2022-03-14 | 699.65 |
| 2022-03-11 | 786.41 |
| 2022-03-10 | 827.86 |
| 2022-03-09 | 827.38 |
| 2022-03-08 | 823.52 |
| 2022-03-07 | 835.09 |
| 2022-03-04 | 871.72 |
| 2022-03-03 | 909.32 |
| 2022-03-02 | 920.40 |
| 2022-03-01 | 938.72 |
| 2022-02-28 | 915.10 |
| 2022-02-25 | 921.85 |
| 2022-02-24 | 931.01 |
| 2022-02-23 | 972.46 |
| 2022-02-22 | 971.98 |
| 2022-02-21 | 973.42 |
| 2022-02-18 | 1,032.71 |
| 2022-02-17 | 1,054.40 |
| 2022-02-16 | 1,047.65 |
| 2022-02-15 | 1,032.71 |
| 2022-02-14 | 1,037.53 |
| 2022-02-11 | 1,049.58 |
| 2022-02-10 | 1,067.42 |
| 2022-02-09 | 1,063.56 |
| 2022-02-08 | 1,032.71 |
| 2022-02-07 | 1,051.99 |
| 2022-02-04 | 1,054.40 |
| 2022-01-31 | 1,037.53 |
| 2022-01-28 | 1,008.61 |
| 2022-01-27 | 1,015.84 |
| 2022-01-26 | 1,041.39 |
| 2022-01-25 | 1,025.00 |
| 2022-01-24 | 1,031.75 |
| 2022-01-21 | 1,044.28 |
| 2022-01-20 | 1,036.57 |
| 2022-01-19 | 966.19 |
| 2022-01-18 | 959.18 |
| 2022-01-17 | 989.12 |
| 2022-01-14 | 1,007.36 |
| 2022-01-13 | 1,011.57 |
| 2022-01-12 | 1,024.67 |
| 2022-01-11 | 976.02 |
| 2022-01-10 | 960.11 |
| 2022-01-07 | 936.25 |
| 2022-01-06 | 922.22 |
| 2022-01-05 | 907.25 |
| 2022-01-04 | 952.63 |
| 2022-01-03 | 961.52 |
| 2021-12-31 | 968.53 |
| 2021-12-30 | 937.19 |
| 2021-12-29 | 940.46 |
| 2021-12-28 | 953.56 |
| 2021-12-24 | 976.49 |
| 2021-12-23 | 980.23 |
| 2021-12-22 | 936.25 |
| 2021-12-21 | 931.11 |
| 2021-12-20 | 905.84 |
| 2021-12-17 | 924.56 |
| 2021-12-16 | 958.71 |
| 2021-12-15 | 966.19 |
| 2021-12-14 | 975.55 |
| 2021-12-13 | 991.46 |
| 2021-12-10 | 983.97 |
| 2021-12-09 | 1,005.49 |
| 2021-12-08 | 992.39 |
| 2021-12-07 | 984.91 |
| 2021-12-06 | 947.48 |
| 2021-12-03 | 982.10 |
| 2021-12-02 | 1,007.83 |
| 2021-12-01 | 996.60 |
| 2021-11-30 | 974.62 |
| 2021-11-29 | 981.63 |
| 2021-11-26 | 983.97 |
| 2021-11-25 | 1,017.66 |
| 2021-11-24 | 1,004.56 |
| 2021-11-23 | 1,025.61 |
| 2021-11-22 | 1,056.49 |
| 2021-11-19 | 1,060.23 |
| 2021-11-18 | 1,062.10 |
| 2021-11-17 | 1,090.64 |
| 2021-11-16 | 1,075.43 |
| 2021-11-15 | 1,050.40 |
| 2021-11-12 | 1,034.97 |
| 2021-11-11 | 1,017.19 |
| 2021-11-10 | 1,031.22 |
| 2021-11-09 | 985.38 |
| 2021-11-08 | 984.91 |
| 2021-11-05 | 993.33 |
| 2021-11-04 | 1,024.67 |
| 2021-11-03 | 997.07 |
| 2021-11-02 | 985.38 |
| 2021-11-01 | 998.48 |
| 2021-10-29 | 1,025.14 |
| 2021-10-28 | 1,041.98 |
| 2021-10-27 | 1,039.18 |
| 2021-10-26 | 1,074.26 |
| 2021-10-25 | 1,081.28 |
| 2021-10-22 | 1,091.81 |
| 2021-10-21 | 1,082.45 |
| 2021-10-20 | 1,091.81 |
| 2021-10-19 | 1,067.25 |
| 2021-10-18 | 1,062.57 |
| 2021-10-15 | 1,059.29 |
| 2021-10-12 | 1,030.29 |
| 2021-10-11 | 1,060.23 |
| 2021-10-08 | 1,027.01 |
| 2021-10-07 | 1,002.69 |
| 2021-10-06 | 944.21 |
| 2021-10-05 | 952.63 |
| 2021-10-04 | 969.00 |
| 2021-09-30 | 979.29 |
| 2021-09-29 | 987.71 |
| 2021-09-28 | 998.94 |
| 2021-09-27 | 986.78 |
| 2021-09-24 | 976.49 |
| 2021-09-23 | 983.50 |
| 2021-09-21 | 952.63 |
| 2021-09-20 | 962.45 |
| 2021-09-17 | 980.23 |
| 2021-09-16 | 954.97 |
| 2021-09-15 | 960.58 |
| 2021-09-14 | 1,005.96 |
| 2021-09-13 | 1,018.12 |
| 2021-09-10 | 1,046.19 |
| 2021-09-09 | 1,022.80 |
| 2021-09-08 | 1,126.90 |
| 2021-09-07 | 1,105.84 |
| 2021-09-06 | 1,081.28 |
| 2021-09-03 | 1,041.52 |
| 2021-09-02 | 1,060.23 |
| 2021-09-01 | 1,042.45 |
| 2021-08-31 | 1,025.61 |
| 2021-08-30 | 989.59 |
| 2021-08-27 | 990.99 |
| 2021-08-26 | 1,003.62 |
| 2021-08-25 | 1,010.17 |
| 2021-08-24 | 1,004.09 |
| 2021-08-23 | 914.73 |
| 2021-08-20 | 895.08 |
| 2021-08-19 | 885.26 |
| 2021-08-18 | 920.35 |
| 2021-08-17 | 917.54 |
| 2021-08-16 | 961.52 |
| 2021-08-13 | 999.88 |
| 2021-08-12 | 1,027.48 |
| 2021-08-11 | 1,032.16 |
| 2021-08-10 | 1,037.31 |
| 2021-08-09 | 979.76 |
| 2021-08-06 | 961.05 |
| 2021-08-05 | 926.90 |
| 2021-08-04 | 968.53 |
| 2021-08-03 | 943.27 |
| 2021-08-02 | 1,011.11 |
| 2021-07-30 | 1,020.46 |
| 2021-07-29 | 1,050.87 |
| 2021-07-28 | 946.08 |
| 2021-07-27 | 943.27 |
| 2021-07-26 | 1,046.19 |
| 2021-07-23 | 1,142.10 |
| 2021-07-22 | 1,172.51 |
| 2021-07-21 | 1,158.47 |
| 2021-07-20 | 1,169.00 |
| 2021-07-19 | 1,185.37 |
| 2021-07-16 | 1,219.29 |
| 2021-07-15 | 1,221.63 |
| 2021-07-14 | 1,201.75 |
| 2021-07-13 | 1,199.41 |
| 2021-07-12 | 1,150.29 |
| 2021-07-09 | 1,159.64 |
| 2021-07-08 | 1,135.08 |
| 2021-07-07 | 1,183.04 |
| 2021-07-06 | 1,207.60 |
| 2021-07-05 | 1,195.90 |
| 2021-07-02 | 1,243.85 |
| 2021-06-30 | 1,266.08 |
| 2021-06-29 | 1,281.28 |
| 2021-06-28 | 1,292.98 |
| 2021-06-25 | 1,299.99 |
| 2021-06-24 | 1,263.74 |
| 2021-06-23 | 1,262.57 |
| 2021-06-22 | 1,241.52 |
| 2021-06-21 | 1,281.28 |
| 2021-06-18 | 1,310.52 |
| 2021-06-17 | 1,301.16 |
| 2021-06-16 | 1,295.32 |
| 2021-06-15 | 1,303.50 |
| 2021-06-11 | 1,294.15 |
| 2021-06-10 | 1,304.67 |
| 2021-06-09 | 1,310.52 |
| 2021-06-08 | 1,305.84 |
| 2021-06-07 | 1,304.67 |
| 2021-06-04 | 1,330.40 |
| 2021-06-03 | 1,339.76 |
| 2021-06-02 | 1,370.17 |
| 2021-06-01 | 1,369.00 |
| 2021-05-31 | 1,347.95 |
| 2021-05-28 | 1,307.01 |
| 2021-05-27 | 1,316.37 |
| 2021-05-26 | 1,345.61 |
| 2021-05-25 | 1,326.89 |
| 2021-05-24 | 1,269.59 |
| 2021-05-21 | 1,272.86 |
| 2021-05-20 | 1,320.68 |
| 2021-05-18 | 1,317.18 |
| 2021-05-17 | 1,300.85 |
| 2021-05-14 | 1,260.03 |
| 2021-05-13 | 1,253.03 |
| 2021-05-12 | 1,296.19 |
| 2021-05-11 | 1,263.53 |
| 2021-05-10 | 1,288.02 |
| 2021-05-07 | 1,299.69 |
| 2021-05-06 | 1,324.18 |
| 2021-05-05 | 1,324.18 |
| 2021-05-04 | 1,351.01 |
| 2021-05-03 | 1,356.84 |
| 2021-04-30 | 1,353.34 |
| 2021-04-29 | 1,373.17 |
| 2021-04-28 | 1,365.01 |
| 2021-04-27 | 1,358.01 |
| 2021-04-26 | 1,366.17 |
| 2021-04-23 | 1,374.34 |
| 2021-04-22 | 1,348.68 |
| 2021-04-21 | 1,320.68 |
| 2021-04-20 | 1,352.18 |
| 2021-04-19 | 1,362.67 |
| 2021-04-16 | 1,374.34 |
| 2021-04-15 | 1,346.34 |
| 2021-04-14 | 1,354.51 |
| 2021-04-13 | 1,318.35 |
| 2021-04-12 | 1,331.18 |
| 2021-04-09 | 1,347.51 |
| 2021-04-08 | 1,346.34 |
| 2021-04-07 | 1,368.51 |
| 2021-04-01 | 1,425.66 |
| 2021-03-31 | 1,323.02 |
| 2021-03-30 | 1,321.85 |
| 2021-03-29 | 1,327.68 |
| 2021-03-26 | 1,346.34 |
| 2021-03-25 | 1,313.68 |
| 2021-03-24 | 1,354.51 |
| 2021-03-23 | 1,366.17 |
| 2021-03-22 | 1,377.84 |
| 2021-03-19 | 1,365.01 |
| 2021-03-18 | 1,394.17 |
| 2021-03-17 | 1,356.84 |
| 2021-03-16 | 1,370.84 |
| 2021-03-15 | 1,365.01 |
| 2021-03-12 | 1,417.49 |
| 2021-03-11 | 1,487.48 |
| 2021-03-10 | 1,436.16 |
| 2021-03-09 | 1,402.33 |
| 2021-03-08 | 1,398.83 |
| 2021-03-05 | 1,483.98 |
| 2021-03-04 | 1,509.64 |
| 2021-03-03 | 1,586.62 |
| 2021-03-02 | 1,528.30 |
| 2021-03-01 | 1,525.97 |
| 2021-02-26 | 1,445.49 |
| 2021-02-25 | 1,513.14 |
| 2021-02-24 | 1,502.64 |
| 2021-02-23 | 1,549.30 |
| 2021-02-22 | 1,564.46 |
| 2021-02-19 | 1,628.61 |
| 2021-02-18 | 1,643.78 |
| 2021-02-17 | 1,667.11 |
| 2021-02-16 | 1,637.95 |
| 2021-02-11 | 1,665.94 |
| 2021-02-10 | 1,675.27 |
| 2021-02-09 | 1,627.45 |
| 2021-02-08 | 1,618.12 |
| 2021-02-05 | 1,609.95 |
| 2021-02-04 | 1,615.78 |
| 2021-02-03 | 1,616.95 |
| 2021-02-02 | 1,590.12 |
| 2021-02-01 | 1,560.96 |
| 2021-01-29 | 1,489.81 |
| 2021-01-28 | 1,488.65 |
| 2021-01-27 | 1,536.47 |
| 2021-01-26 | 1,576.13 |
| 2021-01-25 | 1,688.10 |
| 2021-01-22 | 1,511.97 |
| 2021-01-21 | 1,492.14 |
| 2021-01-20 | 1,485.15 |
| 2021-01-19 | 1,427.99 |
| 2021-01-18 | 1,432.66 |
| 2021-01-15 | 1,404.66 |
| 2021-01-14 | 1,368.51 |
| 2021-01-13 | 1,290.36 |
| 2021-01-12 | 1,276.36 |
| 2021-01-11 | 1,278.69 |
| 2021-01-08 | 1,236.70 |
| 2021-01-07 | 1,226.20 |
| 2021-01-06 | 1,291.52 |
| 2021-01-05 | 1,261.20 |
| 2021-01-04 | 1,235.53 |
| 2020-12-31 | 1,215.71 |
| 2020-12-30 | 1,205.21 |
| 2020-12-29 | 1,137.56 |
| 2020-12-28 | 1,110.73 |
| 2020-12-24 | 1,197.04 |
| 2020-12-23 | 1,232.04 |
| 2020-12-22 | 1,235.53 |
| 2020-12-21 | 1,234.37 |
| 2020-12-18 | 1,253.03 |
| 2020-12-17 | 1,260.03 |
| 2020-12-16 | 1,233.20 |
| 2020-12-15 | 1,206.37 |
| 2020-12-14 | 1,232.04 |
| 2020-12-11 | 1,271.69 |
| 2020-12-10 | 1,248.37 |
| 2020-12-09 | 1,264.70 |
| 2020-12-08 | 1,260.03 |
| 2020-12-07 | 1,261.20 |
| 2020-12-04 | 1,272.86 |
| 2020-12-03 | 1,274.03 |
| 2020-12-02 | 1,239.03 |
| 2020-12-01 | 1,248.37 |
| 2020-11-30 | 1,213.37 |
| 2020-11-27 | 1,260.03 |
| 2020-11-26 | 1,267.03 |
| 2020-11-25 | 1,236.70 |
| 2020-11-24 | 1,262.36 |
| 2020-11-23 | 1,267.03 |
| 2020-11-20 | 1,271.69 |
| 2020-11-19 | 1,236.70 |
| 2020-11-18 | 1,274.03 |
| 2020-11-17 | 1,256.53 |
| 2020-11-16 | 1,292.69 |
| 2020-11-13 | 1,304.35 |
| 2020-11-12 | 1,246.03 |
| 2020-11-11 | 1,185.38 |
| 2020-11-10 | 1,288.02 |
| 2020-11-09 | 1,352.18 |
| 2020-11-06 | 1,333.51 |
| 2020-11-05 | 1,358.01 |
| 2020-11-04 | 1,272.86 |
| 2020-11-03 | 1,295.02 |
| 2020-11-02 | 1,303.19 |
| 2020-10-30 | 1,278.69 |
| 2020-10-29 | 1,311.35 |
| 2020-10-28 | 1,302.02 |
| 2020-10-27 | 1,264.70 |
| 2020-10-23 | 1,209.87 |
| 2020-10-22 | 1,214.54 |
| 2020-10-21 | 1,221.54 |
| 2020-10-20 | 1,216.87 |
| 2020-10-19 | 1,209.87 |
| 2020-10-16 | 1,199.38 |
| 2020-10-15 | 1,187.71 |
| 2020-10-14 | 1,237.87 |
| 2020-10-12 | 1,199.38 |
| 2020-10-09 | 1,158.55 |
| 2020-10-08 | 1,148.05 |
| 2020-10-07 | 1,148.05 |
| 2020-10-06 | 1,130.56 |
| 2020-10-05 | 1,124.73 |
| 2020-09-30 | 1,093.23 |
| 2020-09-29 | 1,079.24 |
| 2020-09-28 | 1,080.40 |
| 2020-09-25 | 1,074.57 |
| 2020-09-24 | 1,078.07 |
| 2020-09-23 | 1,099.07 |
| 2020-09-22 | 1,093.23 |
| 2020-09-21 | 1,104.90 |
| 2020-09-18 | 1,124.73 |
| 2020-09-17 | 1,129.39 |
| 2020-09-16 | 1,146.89 |
| 2020-09-15 | 1,135.22 |
| 2020-09-14 | 1,135.22 |
| 2020-09-11 | 1,103.73 |
| 2020-09-10 | 1,080.40 |
| 2020-09-09 | 1,075.74 |
| 2020-09-08 | 1,086.23 |
| 2020-09-07 | 1,092.07 |
| 2020-09-04 | 1,108.40 |
| 2020-09-03 | 1,145.72 |
| 2020-09-02 | 1,171.38 |
| 2020-09-01 | 1,157.39 |
| 2020-08-31 | 1,137.56 |
| 2020-08-28 | 1,160.88 |
| 2020-08-27 | 1,201.71 |
| 2020-08-26 | 1,186.55 |
| 2020-08-25 | 1,170.22 |
| 2020-08-24 | 1,178.38 |
| 2020-08-21 | 1,108.40 |
| 2020-08-20 | 1,085.07 |
| 2020-08-19 | 1,080.40 |
| 2020-08-18 | 1,094.40 |
| 2020-08-17 | 1,076.90 |
| 2020-08-14 | 1,081.57 |
| 2020-08-13 | 1,089.73 |
| 2020-08-12 | 1,114.23 |
| 2020-08-11 | 1,097.90 |
| 2020-08-10 | 1,071.07 |
| 2020-08-07 | 1,130.56 |
| 2020-08-06 | 1,195.88 |
| 2020-08-05 | 1,208.71 |
| 2020-08-04 | 1,183.05 |
| 2020-08-03 | 1,157.39 |
| 2020-07-31 | 1,145.72 |
| 2020-07-30 | 1,148.05 |
| 2020-07-29 | 1,163.22 |
| 2020-07-28 | 1,167.88 |
| 2020-07-27 | 1,113.06 |
| 2020-07-24 | 1,131.72 |
| 2020-07-23 | 1,199.38 |
| 2020-07-22 | 1,157.39 |
| 2020-07-21 | 1,215.71 |
| 2020-07-20 | 1,118.89 |
| 2020-07-17 | 1,115.40 |
| 2020-07-16 | 1,096.73 |
| 2020-07-15 | 1,166.72 |
| 2020-07-14 | 1,124.73 |
| 2020-07-13 | 1,162.05 |
| 2020-07-10 | 1,174.88 |
| 2020-07-09 | 1,213.37 |
| 2020-07-08 | 1,166.72 |
| 2020-07-07 | 1,103.73 |
| 2020-07-06 | 1,113.06 |
| 2020-07-03 | 1,123.56 |
| 2020-07-02 | 1,109.56 |
| 2020-06-30 | 1,063.14 |
| 2020-06-29 | 1,033.75 |
| 2020-06-26 | 1,031.41 |
| 2020-06-24 | 1,044.94 |
| 2020-06-23 | 1,060.34 |
| 2020-06-22 | 1,006.22 |
| 2020-06-19 | 974.03 |
| 2020-06-18 | 968.43 |
| 2020-06-17 | 951.17 |
| 2020-06-16 | 946.97 |
| 2020-06-15 | 911.51 |
| 2020-06-12 | 928.77 |
| 2020-06-11 | 932.04 |
| 2020-06-10 | 940.90 |
| 2020-06-09 | 911.97 |
| 2020-06-08 | 903.11 |
| 2020-06-05 | 912.91 |
| 2020-06-04 | 914.77 |
| 2020-06-03 | 909.17 |
| 2020-06-02 | 904.04 |
| 2020-06-01 | 900.78 |
| 2020-05-29 | 857.39 |
| 2020-05-28 | 852.25 |
| 2020-05-27 | 879.78 |
| 2020-05-26 | 892.38 |
| 2020-05-25 | 871.85 |
| 2020-05-22 | 862.05 |
| 2020-05-21 | 911.04 |
| 2020-05-20 | 926.44 |
| 2020-05-19 | 903.11 |
| 2020-05-18 | 886.78 |
| 2020-05-15 | 882.58 |
| 2020-05-14 | 901.71 |
| 2020-05-13 | 899.38 |
| 2020-05-12 | 902.64 |
| 2020-05-11 | 911.95 |
| 2020-05-08 | 872.86 |
| 2020-05-07 | 847.27 |
| 2020-05-06 | 853.79 |
| 2020-05-05 | 844.48 |
| 2020-05-04 | 830.52 |
| 2020-04-29 | 870.07 |
| 2020-04-28 | 870.54 |
| 2020-04-27 | 860.77 |
| 2020-04-24 | 845.41 |
| 2020-04-23 | 857.51 |
| 2020-04-22 | 852.39 |
| 2020-04-21 | 831.92 |
| 2020-04-20 | 850.53 |
| 2020-04-17 | 852.86 |
| 2020-04-16 | 846.34 |
| 2020-04-15 | 818.89 |
| 2020-04-14 | 818.89 |
| 2020-04-09 | 810.52 |
| 2020-04-08 | 795.63 |
| 2020-04-07 | 801.68 |
| 2020-04-06 | 787.25 |
| 2020-04-03 | 775.62 |
| 2020-04-02 | 783.53 |
| 2020-04-01 | 770.97 |
| 2020-03-31 | 784.46 |
| 2020-03-30 | 776.09 |
| 2020-03-27 | 789.58 |
| 2020-03-26 | 788.19 |
| 2020-03-25 | 784.00 |
| 2020-03-24 | 749.57 |
| 2020-03-23 | 709.56 |
| 2020-03-20 | 736.54 |
| 2020-03-19 | 697.92 |
| 2020-03-18 | 676.99 |
| 2020-03-17 | 713.74 |
| 2020-03-16 | 695.13 |
| 2020-03-13 | 749.10 |
| 2020-03-12 | 745.85 |
| 2020-03-11 | 780.28 |
| 2020-03-10 | 790.98 |
| 2020-03-09 | 777.95 |
| 2020-03-06 | 820.75 |
| 2020-03-05 | 844.95 |
| 2020-03-04 | 816.57 |
| 2020-03-03 | 816.57 |
| 2020-03-02 | 806.33 |
| 2020-02-28 | 797.96 |
| 2020-02-27 | 828.66 |
| 2020-02-26 | 829.59 |
| 2020-02-25 | 834.25 |
| 2020-02-24 | 808.19 |
| 2020-02-21 | 832.85 |
| 2020-02-20 | 853.79 |
| 2020-02-19 | 857.04 |
| 2020-02-18 | 849.60 |
| 2020-02-17 | 869.14 |
| 2020-02-14 | 865.42 |
| 2020-02-13 | 868.68 |
| 2020-02-12 | 856.11 |
| 2020-02-11 | 851.46 |
| 2020-02-10 | 831.92 |
| 2020-02-07 | 836.11 |
| 2020-02-06 | 830.52 |
| 2020-02-05 | 812.38 |
| 2020-02-04 | 814.24 |
| 2020-02-03 | 784.00 |
| 2020-01-31 | 767.71 |
| 2020-01-30 | 772.37 |
| 2020-01-29 | 791.44 |
| 2020-01-24 | 797.49 |
| 2020-01-23 | 797.03 |
| 2020-01-22 | 809.59 |
| 2020-01-21 | 796.56 |
| 2020-01-20 | 821.22 |
| 2020-01-17 | 828.20 |
| 2020-01-16 | 830.52 |
| 2020-01-15 | 827.73 |
| 2020-01-14 | 831.45 |
| 2020-01-13 | 845.41 |
| 2020-01-10 | 827.27 |
| 2020-01-09 | 807.26 |
| 2020-01-08 | 788.65 |
| 2020-01-07 | 797.03 |
| 2020-01-06 | 777.95 |
| 2020-01-03 | 790.98 |
| 2020-01-02 | 789.58 |
| 2019-12-31 | 773.76 |
| 2019-12-30 | 791.44 |
| 2019-12-27 | 793.30 |
| 2019-12-24 | 776.55 |
| 2019-12-23 | 778.88 |
| 2019-12-20 | 772.83 |
| 2019-12-19 | 773.76 |
| 2019-12-18 | 778.42 |
| 2019-12-17 | 763.53 |
| 2019-12-16 | 737.01 |
| 2019-12-13 | 739.80 |
| 2019-12-12 | 711.88 |
| 2019-12-11 | 690.95 |
| 2019-12-10 | 683.50 |
| 2019-12-09 | 682.11 |
| 2019-12-06 | 680.71 |
| 2019-12-05 | 667.68 |
| 2019-12-04 | 664.43 |
| 2019-12-03 | 670.01 |
| 2019-12-02 | 674.66 |
| 2019-11-29 | 671.87 |
| 2019-11-28 | 686.29 |
| 2019-11-27 | 679.31 |
| 2019-11-26 | 680.71 |
| 2019-11-25 | 688.15 |
| 2019-11-22 | 676.06 |
| 2019-11-21 | 666.29 |
| 2019-11-20 | 680.71 |
| 2019-11-19 | 683.04 |
| 2019-11-18 | 667.68 |
| 2019-11-15 | 644.42 |
| 2019-11-14 | 643.95 |
| 2019-11-13 | 661.63 |
| 2019-11-12 | 668.15 |
| 2019-11-11 | 651.40 |
| 2019-11-08 | 661.17 |
| 2019-11-07 | 676.06 |
| 2019-11-06 | 676.99 |
| 2019-11-05 | 674.66 |
| 2019-11-04 | 662.10 |
| 2019-11-01 | 648.14 |
| 2019-10-31 | 646.28 |
| 2019-10-30 | 635.58 |
| 2019-10-29 | 637.44 |
| 2019-10-28 | 649.07 |
| 2019-10-25 | 636.51 |
| 2019-10-24 | 642.09 |
| 2019-10-23 | 644.42 |
| 2019-10-22 | 662.10 |
| 2019-10-21 | 655.59 |
| 2019-10-18 | 670.01 |
| 2019-10-17 | 670.01 |
| 2019-10-16 | 670.01 |
| 2019-10-15 | 664.89 |
| 2019-10-14 | 663.50 |
| 2019-10-11 | 655.59 |
| 2019-10-10 | 641.63 |
| 2019-10-09 | 640.23 |
| 2019-10-08 | 653.26 |
| 2019-10-04 | 650.93 |
| 2019-10-03 | 656.52 |
| 2019-10-02 | 656.05 |
| 2019-09-30 | 668.15 |
| 2019-09-27 | 666.29 |
| 2019-09-26 | 673.27 |
| 2019-09-25 | 663.96 |
| 2019-09-24 | 680.71 |
| 2019-09-23 | 681.18 |
| 2019-09-20 | 685.36 |
| 2019-09-19 | 687.22 |
| 2019-09-18 | 697.92 |
| 2019-09-17 | 699.32 |
| 2019-09-16 | 706.30 |
| 2019-09-13 | 713.28 |
| 2019-09-12 | 712.81 |
| 2019-09-11 | 704.90 |
| 2019-09-10 | 691.41 |
| 2019-09-09 | 696.53 |
| 2019-09-06 | 698.86 |
| 2019-09-05 | 694.20 |
| 2019-09-04 | 693.74 |
| 2019-09-03 | 665.82 |
| 2019-09-02 | 670.47 |
| 2019-08-30 | 655.59 |
| 2019-08-29 | 644.88 |
| 2019-08-28 | 642.09 |
| 2019-08-27 | 658.84 |
| 2019-08-26 | 658.38 |
| 2019-08-23 | 677.45 |
| 2019-08-22 | 670.01 |
| 2019-08-21 | 673.73 |
| 2019-08-20 | 675.59 |
| 2019-08-19 | 683.50 |
| 2019-08-16 | 659.31 |
| 2019-08-15 | 668.61 |
| 2019-08-14 | 690.95 |
| 2019-08-13 | 676.99 |
| 2019-08-12 | 690.95 |
| 2019-08-09 | 687.22 |
| 2019-08-08 | 696.53 |
| 2019-08-07 | 687.69 |
| 2019-08-06 | 684.43 |
| 2019-08-05 | 692.34 |
| 2019-08-02 | 727.70 |
| 2019-08-01 | 760.74 |
| 2019-07-31 | 756.55 |
| 2019-07-30 | 768.18 |
| 2019-07-29 | 765.85 |
| 2019-07-26 | 761.20 |
| 2019-07-25 | 766.32 |
| 2019-07-24 | 750.50 |
| 2019-07-23 | 734.22 |
| 2019-07-22 | 731.89 |
| 2019-07-19 | 741.66 |
| 2019-07-18 | 729.56 |
| 2019-07-17 | 744.92 |
| 2019-07-16 | 743.52 |
| 2019-07-15 | 739.33 |
| 2019-07-12 | 725.84 |
| 2019-07-11 | 730.96 |
| 2019-07-10 | 730.03 |
| 2019-07-09 | 716.07 |
| 2019-07-08 | 716.54 |
| 2019-07-05 | 737.01 |
| 2019-07-04 | 737.47 |
| 2019-07-03 | 738.40 |
| 2019-07-02 | 743.06 |
| 2019-06-28 | 720.26 |
| 2019-06-27 | 720.72 |
| 2019-06-26 | 711.88 |
| 2019-06-25 | 712.81 |
| 2019-06-24 | 727.70 |
| 2019-06-21 | 724.44 |
| 2019-06-20 | 723.51 |
| 2019-06-19 | 707.70 |
| 2019-06-18 | 676.99 |
| 2019-06-17 | 665.36 |
| 2019-06-14 | 667.68 |
| 2019-06-13 | 677.45 |
| 2019-06-12 | 684.90 |
| 2019-06-11 | 701.65 |
| 2019-06-10 | 697.92 |
| 2019-06-06 | 668.61 |
| 2019-06-05 | 670.01 |
| 2019-06-04 | 661.17 |
| 2019-06-03 | 676.06 |
| 2019-05-31 | 658.38 |
| 2019-05-30 | 654.66 |
| 2019-05-29 | 649.07 |
| 2019-05-28 | 657.45 |
| 2019-05-27 | 653.26 |
| 2019-05-24 | 655.59 |
| 2019-05-23 | 658.38 |
| 2019-05-22 | 688.62 |
| 2019-05-21 | 693.74 |
| 2019-05-20 | 695.60 |
| 2019-05-17 | 727.70 |
| 2019-05-16 | 748.17 |
| 2019-05-15 | 767.66 |
| 2019-05-14 | 759.77 |
| 2019-05-10 | 786.22 |
| 2019-05-09 | 771.37 |
| 2019-05-08 | 792.72 |
| 2019-05-07 | 783.44 |
| 2019-05-06 | 771.37 |
| 2019-05-03 | 799.68 |
| 2019-05-02 | 808.03 |
| 2019-04-30 | 800.14 |
| 2019-04-29 | 806.17 |
| 2019-04-26 | 790.86 |
| 2019-04-25 | 788.08 |
| 2019-04-24 | 811.74 |
| 2019-04-23 | 811.74 |
| 2019-04-18 | 808.49 |
| 2019-04-17 | 817.77 |
| 2019-04-16 | 813.13 |
| 2019-04-15 | 800.60 |
| 2019-04-12 | 813.60 |
| 2019-04-11 | 808.03 |
| 2019-04-10 | 802.00 |
| 2019-04-09 | 789.93 |
| 2019-04-08 | 782.04 |
| 2019-04-04 | 772.30 |
| 2019-04-03 | 776.94 |
| 2019-04-02 | 749.10 |
| 2019-04-01 | 746.78 |
| 2019-03-29 | 737.50 |
| 2019-03-28 | 721.26 |
| 2019-03-27 | 722.65 |
| 2019-03-26 | 715.23 |
| 2019-03-25 | 720.80 |
| 2019-03-22 | 746.78 |
| 2019-03-21 | 742.14 |
| 2019-03-20 | 758.38 |
| 2019-03-19 | 758.38 |
| 2019-03-18 | 755.60 |
| 2019-03-15 | 732.86 |
| 2019-03-14 | 729.61 |
| 2019-03-13 | 731.47 |
| 2019-03-12 | 737.50 |
| 2019-03-11 | 723.12 |
| 2019-03-08 | 705.02 |
| 2019-03-07 | 724.05 |
| 2019-03-06 | 739.82 |
| 2019-03-05 | 738.43 |
| 2019-03-04 | 704.56 |
| 2019-03-01 | 679.97 |
| 2019-02-28 | 679.04 |
| 2019-02-27 | 689.25 |
| 2019-02-26 | 695.74 |
| 2019-02-25 | 697.60 |
| 2019-02-22 | 698.06 |
| 2019-02-21 | 696.21 |
| 2019-02-20 | 691.10 |
| 2019-02-19 | 681.36 |
| 2019-02-18 | 688.32 |
| 2019-02-15 | 674.40 |
| 2019-02-14 | 692.96 |
| 2019-02-13 | 706.88 |
| 2019-02-12 | 715.23 |
| 2019-02-11 | 716.62 |
| 2019-02-08 | 701.77 |
| 2019-02-04 | 706.41 |
| 2019-02-01 | 707.34 |
| 2019-01-31 | 702.70 |
| 2019-01-30 | 698.53 |
| 2019-01-29 | 694.35 |
| 2019-01-28 | 692.49 |
| 2019-01-25 | 697.60 |
| 2019-01-24 | 666.05 |
| 2019-01-23 | 673.01 |
| 2019-01-22 | 679.04 |
| 2019-01-21 | 688.78 |
| 2019-01-18 | 681.82 |
| 2019-01-17 | 668.37 |
| 2019-01-16 | 667.90 |
| 2019-01-15 | 665.58 |
| 2019-01-14 | 646.56 |
| 2019-01-11 | 668.37 |
| 2019-01-10 | 663.26 |
| 2019-01-09 | 660.01 |
| 2019-01-08 | 632.18 |
| 2019-01-07 | 636.82 |
| 2019-01-04 | 620.58 |
| 2019-01-03 | 607.58 |
| 2019-01-02 | 611.30 |
| 2018-12-31 | 628.46 |
| 2018-12-28 | 619.18 |
| 2018-12-27 | 618.20 |
| 2018-12-24 | 620.52 |
| 2018-12-21 | 631.19 |
| 2018-12-20 | 599.64 |
| 2018-12-19 | 602.89 |
| 2018-12-18 | 602.42 |
| 2018-12-17 | 616.34 |
| 2018-12-14 | 616.34 |
| 2018-12-13 | 639.07 |
| 2018-12-12 | 634.90 |
| 2018-12-11 | 621.91 |
| 2018-12-10 | 614.48 |
| 2018-12-07 | 620.52 |
| 2018-12-06 | 605.67 |
| 2018-12-05 | 644.64 |
| 2018-12-04 | 661.81 |
| 2018-12-03 | 653.46 |
| 2018-11-30 | 623.76 |
| 2018-11-29 | 623.76 |
| 2018-11-28 | 630.26 |
| 2018-11-27 | 604.74 |
| 2018-11-26 | 591.29 |
| 2018-11-23 | 575.51 |
| 2018-11-22 | 584.33 |
| 2018-11-21 | 571.80 |
| 2018-11-20 | 553.24 |
| 2018-11-19 | 575.51 |
| 2018-11-16 | 573.66 |
| 2018-11-15 | 568.09 |
| 2018-11-14 | 531.44 |
| 2018-11-13 | 536.54 |
| 2018-11-12 | 527.73 |
| 2018-11-09 | 547.68 |
| 2018-11-08 | 581.08 |
| 2018-11-07 | 580.62 |
| 2018-11-06 | 577.37 |
| 2018-11-05 | 578.30 |
| 2018-11-02 | 604.28 |
| 2018-11-01 | 544.43 |
| 2018-10-31 | 519.37 |
| 2018-10-30 | 485.04 |
| 2018-10-29 | 503.14 |
| 2018-10-26 | 503.14 |
| 2018-10-25 | 524.01 |
| 2018-10-24 | 539.79 |
| 2018-10-23 | 544.43 |
| 2018-10-22 | 575.51 |
| 2018-10-19 | 554.17 |
| 2018-10-18 | 551.85 |
| 2018-10-16 | 552.78 |
| 2018-10-15 | 556.03 |
| 2018-10-12 | 569.02 |
| 2018-10-11 | 519.37 |
| 2018-10-10 | 564.38 |
| 2018-10-09 | 581.54 |
| 2018-10-08 | 593.61 |
| 2018-10-05 | 607.52 |
| 2018-10-04 | 615.41 |
| 2018-10-03 | 633.04 |
| 2018-10-02 | 635.36 |
| 2018-09-28 | 649.74 |
| 2018-09-27 | 654.85 |
| 2018-09-26 | 665.52 |
| 2018-09-24 | 660.42 |
| 2018-09-21 | 675.73 |
| 2018-09-20 | 652.06 |
| 2018-09-19 | 646.03 |
| 2018-09-18 | 637.68 |
| 2018-09-17 | 640.47 |
| 2018-09-14 | 665.52 |
| 2018-09-13 | 651.14 |
| 2018-09-12 | 615.41 |
| 2018-09-11 | 614.48 |
| 2018-09-10 | 627.47 |
| 2018-09-07 | 634.90 |
| 2018-09-06 | 629.79 |
| 2018-09-05 | 653.46 |
| 2018-09-04 | 685.47 |
| 2018-09-03 | 672.01 |
| 2018-08-31 | 688.72 |
| 2018-08-30 | 729.08 |
| 2018-08-29 | 736.97 |
| 2018-08-28 | 747.64 |
| 2018-08-27 | 737.43 |
| 2018-08-24 | 721.19 |
| 2018-08-23 | 732.79 |
| 2018-08-22 | 733.72 |
| 2018-08-21 | 713.31 |
| 2018-08-20 | 713.77 |
| 2018-08-17 | 681.76 |
| 2018-08-16 | 655.78 |
| 2018-08-15 | 679.44 |
| 2018-08-14 | 708.67 |
| 2018-08-13 | 737.43 |
| 2018-08-10 | 758.31 |
| 2018-08-09 | 764.34 |
| 2018-08-08 | 744.39 |
| 2018-08-07 | 728.15 |
| 2018-08-06 | 718.87 |
| 2018-08-03 | 711.45 |
| 2018-08-02 | 700.32 |
| 2018-08-01 | 723.51 |
| 2018-07-31 | 723.98 |
| 2018-07-30 | 751.81 |
| 2018-07-27 | 765.27 |
| 2018-07-26 | 769.44 |
| 2018-07-25 | 781.04 |
| 2018-07-24 | 770.37 |
| 2018-07-23 | 760.63 |
| 2018-07-20 | 773.62 |
| 2018-07-19 | 771.30 |
| 2018-07-18 | 776.87 |
| 2018-07-17 | 771.76 |
| 2018-07-16 | 784.75 |
| 2018-07-13 | 783.83 |
| 2018-07-12 | 781.51 |
| 2018-07-11 | 780.11 |
| 2018-07-10 | 797.28 |
| 2018-07-09 | 818.62 |
| 2018-07-06 | 796.82 |
| 2018-07-05 | 794.50 |
| 2018-07-04 | 788.47 |
| 2018-07-03 | 806.56 |
| 2018-06-29 | 813.52 |
| 2018-06-28 | 779.19 |
| 2018-06-27 | 775.48 |
| 2018-06-26 | 795.43 |
| 2018-06-25 | 801.92 |
| 2018-06-22 | 821.87 |
| 2018-06-21 | 820.48 |
| 2018-06-20 | 828.37 |
| 2018-06-19 | 820.48 |
| 2018-06-15 | 851.10 |
| 2018-06-14 | 855.74 |
| 2018-06-13 | 863.16 |
| 2018-06-12 | 868.27 |
| 2018-06-11 | 871.98 |
| 2018-06-08 | 862.70 |
| 2018-06-07 | 895.64 |
| 2018-06-06 | 885.90 |
| 2018-06-05 | 874.30 |
| 2018-06-04 | 862.70 |
| 2018-06-01 | 837.18 |
| 2018-05-31 | 826.05 |
| 2018-05-30 | 816.30 |
| 2018-05-29 | 832.54 |
| 2018-05-28 | 839.96 |
| 2018-05-25 | 837.18 |
| 2018-05-24 | 844.14 |
| 2018-05-23 | 844.14 |
| 2018-05-21 | 846.46 |
| 2018-05-18 | 853.42 |
| 2018-05-17 | 851.38 |
| 2018-05-16 | 817.12 |
| 2018-05-15 | 821.29 |
| 2018-05-14 | 853.23 |
| 2018-05-11 | 846.28 |
| 2018-05-10 | 840.27 |
| 2018-05-09 | 813.41 |
| 2018-05-08 | 804.16 |
| 2018-05-07 | 779.62 |
| 2018-05-04 | 786.10 |
| 2018-05-03 | 791.19 |
| 2018-05-02 | 810.64 |
| 2018-04-30 | 805.08 |
| 2018-04-27 | 799.06 |
| 2018-04-26 | 784.71 |
| 2018-04-25 | 795.36 |
| 2018-04-24 | 818.04 |
| 2018-04-23 | 812.03 |
| 2018-04-20 | 826.38 |
| 2018-04-19 | 839.34 |
| 2018-04-18 | 825.91 |
| 2018-04-17 | 819.43 |
| 2018-04-16 | 832.86 |
| 2018-04-13 | 844.43 |
| 2018-04-12 | 856.47 |
| 2018-04-11 | 871.28 |
| 2018-04-10 | 865.73 |
| 2018-04-09 | 849.06 |
| 2018-04-06 | 839.34 |
| 2018-04-04 | 820.36 |
| 2018-04-03 | 847.67 |
| 2018-03-29 | 848.14 |
| 2018-03-28 | 854.16 |
| 2018-03-27 | 900.45 |
| 2018-03-26 | 887.49 |
| 2018-03-23 | 872.21 |
| 2018-03-22 | 917.12 |
| 2018-03-21 | 970.82 |
| 2018-03-20 | 980.08 |
| 2018-03-19 | 968.97 |
| 2018-03-16 | 976.84 |
| 2018-03-15 | 984.71 |
| 2018-03-14 | 973.14 |
| 2018-03-13 | 971.28 |
| 2018-03-12 | 964.80 |
| 2018-03-09 | 934.71 |
| 2018-03-08 | 925.45 |
| 2018-03-07 | 905.08 |
| 2018-03-06 | 915.27 |
| 2018-03-05 | 883.78 |
| 2018-03-02 | 909.25 |
| 2018-03-01 | 934.71 |
| 2018-02-28 | 900.45 |
| 2018-02-27 | 932.40 |
| 2018-02-26 | 948.60 |
| 2018-02-23 | 949.52 |
| 2018-02-22 | 933.32 |
| 2018-02-21 | 960.17 |
| 2018-02-20 | 931.93 |
| 2018-02-15 | 934.71 |
| 2018-02-14 | 903.69 |
| 2018-02-13 | 877.77 |
| 2018-02-12 | 848.14 |
| 2018-02-09 | 843.04 |
| 2018-02-08 | 872.67 |
| 2018-02-07 | 860.17 |
| 2018-02-06 | 849.06 |
| 2018-02-05 | 920.82 |
| 2018-02-02 | 947.21 |
| 2018-02-01 | 964.80 |
| 2018-01-31 | 973.14 |
| 2018-01-30 | 968.97 |
| 2018-01-29 | 991.65 |
| 2018-01-26 | 990.73 |
| 2018-01-25 | 960.17 |
| 2018-01-24 | 985.64 |
| 2018-01-23 | 998.60 |
| 2018-01-22 | 964.80 |
| 2018-01-19 | 947.21 |
| 2018-01-18 | 936.56 |
| 2018-01-17 | 939.34 |
| 2018-01-16 | 928.23 |
| 2018-01-15 | 902.77 |
| 2018-01-12 | 923.60 |
| 2018-01-11 | 893.97 |
| 2018-01-10 | 919.43 |
| 2018-01-09 | 927.30 |
| 2018-01-08 | 915.27 |
| 2018-01-05 | 902.77 |
| 2018-01-04 | 899.53 |
| 2018-01-03 | 877.30 |
| 2018-01-02 | 867.12 |
| 2017-12-29 | 839.80 |
| 2017-12-28 | 844.90 |
| 2017-12-27 | 828.69 |
| 2017-12-22 | 839.34 |
| 2017-12-21 | 825.45 |
| 2017-12-20 | 819.90 |
| 2017-12-19 | 828.69 |
| 2017-12-18 | 812.49 |
| 2017-12-15 | 800.45 |
| 2017-12-14 | 819.43 |
| 2017-12-13 | 815.73 |
| 2017-12-12 | 810.17 |
| 2017-12-11 | 838.41 |
| 2017-12-08 | 812.03 |
| 2017-12-07 | 774.99 |
| 2017-12-06 | 747.21 |
| 2017-12-05 | 770.36 |
| 2017-12-04 | 799.06 |
| 2017-12-01 | 791.19 |
| 2017-11-30 | 821.29 |
| 2017-11-29 | 852.77 |
| 2017-11-28 | 870.36 |
| 2017-11-27 | 852.30 |
| 2017-11-24 | 862.49 |
| 2017-11-23 | 871.28 |
| 2017-11-22 | 887.95 |
| 2017-11-21 | 895.36 |
| 2017-11-20 | 872.21 |
| 2017-11-17 | 833.79 |
| 2017-11-16 | 806.93 |
| 2017-11-15 | 786.56 |
| 2017-11-14 | 798.14 |
| 2017-11-13 | 797.21 |
| 2017-11-10 | 792.12 |
| 2017-11-09 | 797.67 |
| 2017-11-08 | 792.58 |
| 2017-11-07 | 805.08 |
| 2017-11-06 | 772.67 |
| 2017-11-03 | 751.84 |
| 2017-11-02 | 737.49 |
| 2017-11-01 | 733.32 |
| 2017-10-31 | 709.71 |
| 2017-10-30 | 709.25 |
| 2017-10-27 | 705.08 |
| 2017-10-26 | 703.23 |
| 2017-10-25 | 714.81 |
| 2017-10-24 | 704.16 |
| 2017-10-23 | 706.93 |
| 2017-10-20 | 709.25 |
| 2017-10-19 | 701.38 |
| 2017-10-18 | 720.82 |
| 2017-10-17 | 721.29 |
| 2017-10-16 | 723.14 |
| 2017-10-13 | 708.32 |
| 2017-10-12 | 710.64 |
| 2017-10-11 | 713.88 |
| 2017-10-10 | 712.95 |
| 2017-10-09 | 707.86 |
| 2017-10-06 | 714.81 |
| 2017-10-04 | 708.79 |
| 2017-10-03 | 702.77 |
| 2017-09-29 | 678.23 |
| 2017-09-28 | 670.82 |
| 2017-09-27 | 683.32 |
| 2017-09-26 | 681.47 |
| 2017-09-25 | 690.73 |
| 2017-09-22 | 701.38 |
| 2017-09-21 | 703.69 |
| 2017-09-20 | 701.84 |
| 2017-09-19 | 696.75 |
| 2017-09-18 | 700.92 |
| 2017-09-15 | 684.25 |
| 2017-09-14 | 680.08 |
| 2017-09-13 | 673.14 |
| 2017-09-12 | 670.82 |
| 2017-09-11 | 665.73 |
| 2017-09-08 | 644.90 |
| 2017-09-07 | 642.12 |
| 2017-09-06 | 650.45 |
| 2017-09-05 | 644.90 |
| 2017-09-04 | 645.36 |
| 2017-09-01 | 655.08 |
| 2017-08-31 | 661.56 |
| 2017-08-30 | 656.01 |
| 2017-08-29 | 640.27 |
| 2017-08-28 | 647.68 |
| 2017-08-25 | 660.18 |
| 2017-08-24 | 657.86 |
| 2017-08-22 | 649.99 |
| 2017-08-21 | 654.62 |
| 2017-08-18 | 654.16 |
| 2017-08-17 | 662.49 |
| 2017-08-16 | 648.14 |
| 2017-08-15 | 637.95 |
| 2017-08-14 | 649.99 |
| 2017-08-11 | 618.97 |
| 2017-08-10 | 656.01 |
| 2017-08-09 | 664.34 |
| 2017-08-08 | 660.64 |
| 2017-08-07 | 642.12 |
| 2017-08-04 | 620.82 |
| 2017-08-03 | 614.34 |
| 2017-08-02 | 623.60 |
| 2017-08-01 | 627.77 |
| 2017-07-31 | 625.45 |
| 2017-07-28 | 605.55 |
| 2017-07-27 | 613.88 |
| 2017-07-26 | 596.75 |
| 2017-07-25 | 598.14 |
| 2017-07-24 | 599.53 |
| 2017-07-21 | 587.49 |
| 2017-07-20 | 587.49 |
| 2017-07-19 | 589.81 |
| 2017-07-18 | 563.88 |
| 2017-07-17 | 559.71 |
| 2017-07-14 | 559.25 |
| 2017-07-13 | 558.33 |
| 2017-07-12 | 550.92 |
| 2017-07-11 | 544.44 |
| 2017-07-10 | 528.70 |
| 2017-07-07 | 522.68 |
| 2017-07-06 | 529.16 |
| 2017-07-05 | 527.31 |
| 2017-07-04 | 523.14 |
| 2017-07-03 | 549.99 |
| 2017-06-30 | 546.29 |
| 2017-06-29 | 557.40 |
| 2017-06-28 | 554.62 |
| 2017-06-27 | 566.66 |
| 2017-06-26 | 557.40 |
| 2017-06-23 | 548.60 |
| 2017-06-22 | 551.84 |
| 2017-06-21 | 546.29 |
| 2017-06-20 | 548.14 |
| 2017-06-19 | 545.36 |
| 2017-06-16 | 531.01 |
| 2017-06-15 | 531.94 |
| 2017-06-14 | 542.12 |
| 2017-06-13 | 530.55 |
| 2017-06-12 | 526.38 |
| 2017-06-09 | 542.12 |
| 2017-06-08 | 532.86 |
| 2017-06-07 | 531.47 |
| 2017-06-06 | 533.33 |
| 2017-06-05 | 528.70 |
| 2017-06-02 | 524.99 |
| 2017-06-01 | 527.77 |
| 2017-05-31 | 519.44 |
| 2017-05-29 | 536.10 |
| 2017-05-26 | 543.51 |
| 2017-05-25 | 541.66 |
| 2017-05-24 | 533.33 |
| 2017-05-23 | 537.03 |
| 2017-05-22 | 537.49 |
| 2017-05-19 | 521.29 |
| 2017-05-18 | 509.69 |
| 2017-05-17 | 499.99 |
| 2017-05-16 | 497.68 |
| 2017-05-15 | 498.14 |
| 2017-05-12 | 496.30 |
| 2017-05-11 | 487.98 |
| 2017-05-10 | 478.28 |
| 2017-05-09 | 479.21 |
| 2017-05-08 | 465.35 |
| 2017-05-05 | 463.04 |
| 2017-05-04 | 463.04 |
| 2017-05-02 | 473.66 |
| 2017-04-28 | 462.12 |
| 2017-04-27 | 464.89 |
| 2017-04-26 | 457.96 |
| 2017-04-25 | 460.73 |
| 2017-04-24 | 449.65 |
| 2017-04-21 | 445.95 |
| 2017-04-20 | 446.41 |
| 2017-04-19 | 431.63 |
| 2017-04-18 | 426.55 |
| 2017-04-13 | 432.56 |
| 2017-04-12 | 433.48 |
| 2017-04-11 | 419.62 |
| 2017-04-10 | 422.86 |
| 2017-04-07 | 424.70 |
| 2017-04-06 | 426.55 |
| 2017-04-05 | 428.40 |
| 2017-04-03 | 420.09 |
| 2017-03-31 | 414.54 |
| 2017-03-30 | 420.09 |
| 2017-03-29 | 426.55 |
| 2017-03-28 | 421.93 |
| 2017-03-27 | 419.16 |
| 2017-03-24 | 420.09 |
| 2017-03-23 | 415.00 |
| 2017-03-22 | 420.09 |
| 2017-03-21 | 428.40 |
| 2017-03-20 | 427.01 |
| 2017-03-17 | 412.70 |
| 2017-03-16 | 409.92 |
| 2017-03-15 | 395.61 |
| 2017-03-14 | 395.61 |
| 2017-03-13 | 397.45 |
| 2017-03-10 | 390.52 |
| 2017-03-09 | 384.52 |
| 2017-03-08 | 390.06 |
| 2017-03-07 | 389.14 |
| 2017-03-06 | 383.13 |
| 2017-03-03 | 378.52 |
| 2017-03-02 | 376.67 |
| 2017-03-01 | 377.59 |
| 2017-02-28 | 378.05 |
| 2017-02-27 | 385.44 |
| 2017-02-24 | 387.75 |
| 2017-02-23 | 396.07 |
| 2017-02-22 | 396.53 |
| 2017-02-21 | 387.29 |
| 2017-02-20 | 394.22 |
| 2017-02-17 | 390.06 |
| 2017-02-16 | 389.60 |
| 2017-02-15 | 377.13 |
| 2017-02-14 | 368.35 |
| 2017-02-13 | 370.20 |
| 2017-02-10 | 367.89 |
| 2017-02-09 | 371.59 |
| 2017-02-08 | 371.13 |
| 2017-02-07 | 374.36 |
| 2017-02-06 | 378.98 |
| 2017-02-03 | 373.43 |
| 2017-02-02 | 373.90 |
| 2017-02-01 | 377.13 |
| 2017-01-27 | 372.05 |
| 2017-01-26 | 373.43 |
| 2017-01-25 | 363.74 |
| 2017-01-24 | 356.81 |
| 2017-01-23 | 356.81 |
| 2017-01-20 | 356.58 |
| 2017-01-19 | 360.73 |
| 2017-01-18 | 361.19 |
| 2017-01-17 | 356.58 |
| 2017-01-16 | 354.27 |
| 2017-01-13 | 361.19 |
| 2017-01-12 | 359.12 |
| 2017-01-11 | 363.74 |
| 2017-01-10 | 357.27 |
| 2017-01-09 | 351.73 |
| 2017-01-06 | 350.57 |
| 2017-01-05 | 346.41 |
| 2017-01-04 | 336.48 |
| 2017-01-03 | 337.41 |
| 2016-12-30 | 338.10 |
| 2016-12-29 | 333.25 |
| 2016-12-28 | 324.01 |
| 2016-12-23 | 315.01 |
| 2016-12-22 | 319.16 |
| 2016-12-21 | 320.78 |
| 2016-12-20 | 319.62 |
| 2016-12-19 | 320.78 |
| 2016-12-16 | 324.71 |
| 2016-12-15 | 324.94 |
| 2016-12-14 | 331.40 |
| 2016-12-13 | 330.25 |
| 2016-12-12 | 327.48 |
| 2016-12-09 | 334.64 |
| 2016-12-08 | 340.87 |
| 2016-12-07 | 339.26 |
| 2016-12-06 | 338.56 |
| 2016-12-05 | 338.79 |
| 2016-12-02 | 341.10 |
| 2016-12-01 | 349.19 |
| 2016-11-30 | 347.34 |
| 2016-11-29 | 345.72 |
| 2016-11-28 | 351.03 |
| 2016-11-25 | 345.72 |
| 2016-11-24 | 343.87 |
| 2016-11-23 | 348.72 |
| 2016-11-22 | 352.19 |
| 2016-11-21 | 347.11 |
| 2016-11-18 | 351.26 |
| 2016-11-17 | 349.88 |
| 2016-11-16 | 354.73 |
| 2016-11-15 | 346.18 |
| 2016-11-14 | 344.80 |
| 2016-11-11 | 361.89 |
| 2016-11-10 | 380.83 |
| 2016-11-09 | 367.43 |
| 2016-11-08 | 374.82 |
| 2016-11-07 | 371.59 |
| 2016-11-04 | 361.89 |
| 2016-11-03 | 366.51 |
| 2016-11-02 | 372.05 |
| 2016-11-01 | 378.52 |
| 2016-10-31 | 375.28 |
| 2016-10-28 | 380.36 |
| 2016-10-27 | 386.37 |
| 2016-10-26 | 390.06 |
| 2016-10-25 | 396.07 |
| 2016-10-24 | 397.45 |
| 2016-10-20 | 394.68 |
| 2016-10-19 | 391.45 |
| 2016-10-18 | 390.52 |
| 2016-10-17 | 382.21 |
| 2016-10-14 | 382.67 |
| 2016-10-13 | 384.98 |
| 2016-10-12 | 392.83 |
| 2016-10-11 | 398.38 |
| 2016-10-07 | 399.30 |
| 2016-10-06 | 402.07 |
| 2016-10-05 | 402.07 |
| 2016-10-04 | 402.07 |
| 2016-10-03 | 400.69 |
| 2016-09-30 | 391.91 |
| 2016-09-29 | 402.53 |
| 2016-09-28 | 400.22 |
| 2016-09-27 | 398.38 |
| 2016-09-26 | 391.91 |
| 2016-09-23 | 403.92 |
| 2016-09-22 | 395.61 |
| 2016-09-21 | 387.75 |
| 2016-09-20 | 382.67 |
| 2016-09-19 | 383.60 |
| 2016-09-15 | 384.52 |
| 2016-09-14 | 381.75 |
| 2016-09-13 | 380.36 |
| 2016-09-12 | 378.05 |
| 2016-09-09 | 393.76 |
| 2016-09-08 | 396.53 |
| 2016-09-07 | 392.37 |
| 2016-09-06 | 396.53 |
| 2016-09-05 | 385.44 |
| 2016-09-02 | 366.04 |
| 2016-09-01 | 367.89 |
| 2016-08-31 | 366.04 |
| 2016-08-30 | 372.97 |
| 2016-08-29 | 365.12 |
| 2016-08-26 | 362.81 |
| 2016-08-25 | 360.73 |
| 2016-08-24 | 364.20 |
| 2016-08-23 | 370.20 |
| 2016-08-22 | 372.97 |
| 2016-08-19 | 366.04 |
| 2016-08-18 | 368.82 |
| 2016-08-17 | 345.72 |
| 2016-08-16 | 351.26 |
| 2016-08-15 | 341.33 |
| 2016-08-12 | 333.71 |
| 2016-08-11 | 335.79 |
| 2016-08-10 | 334.17 |
| 2016-08-09 | 334.64 |
| 2016-08-08 | 336.02 |
| 2016-08-05 | 326.32 |
| 2016-08-04 | 321.70 |
| 2016-08-03 | 319.16 |
| 2016-08-01 | 326.09 |
| 2016-07-29 | 330.71 |
| 2016-07-28 | 336.48 |
| 2016-07-27 | 336.48 |
| 2016-07-26 | 330.25 |
| 2016-07-25 | 334.17 |
| 2016-07-22 | 327.71 |
| 2016-07-21 | 326.32 |
| 2016-07-20 | 328.63 |
| 2016-07-19 | 323.32 |
| 2016-07-18 | 327.25 |
| 2016-07-15 | 326.78 |
| 2016-07-14 | 323.78 |
| 2016-07-13 | 318.47 |
| 2016-07-12 | 317.78 |
| 2016-07-11 | 315.70 |
| 2016-07-08 | 308.77 |
| 2016-07-07 | 307.15 |
| 2016-07-06 | 302.54 |
| 2016-07-05 | 307.38 |
| 2016-07-04 | 313.16 |
| 2016-06-30 | 306.69 |
| 2016-06-29 | 298.15 |
| 2016-06-28 | 293.76 |
| 2016-06-27 | 294.68 |
| 2016-06-24 | 301.38 |
| 2016-06-23 | 306.69 |
| 2016-06-22 | 309.00 |
| 2016-06-21 | 299.30 |
| 2016-06-20 | 294.22 |
| 2016-06-17 | 290.06 |
| 2016-06-16 | 289.83 |
| 2016-06-15 | 299.53 |
| 2016-06-14 | 288.68 |
| 2016-06-13 | 291.45 |
| 2016-06-10 | 304.38 |
| 2016-06-08 | 306.23 |
| 2016-06-07 | 307.85 |
| 2016-06-06 | 301.38 |
| 2016-06-03 | 294.45 |
| 2016-06-02 | 293.07 |
| 2016-06-01 | 293.53 |
| 2016-05-31 | 300.23 |
| 2016-05-30 | 292.37 |
| 2016-05-27 | 295.38 |
| 2016-05-26 | 278.29 |
| 2016-05-25 | 279.90 |
| 2016-05-24 | 270.66 |
| 2016-05-23 | 267.43 |
| 2016-05-20 | 266.05 |
| 2016-05-19 | 261.96 |
| 2016-05-18 | 270.94 |
| 2016-05-17 | 275.08 |
| 2016-05-16 | 268.18 |
| 2016-05-13 | 257.12 |
| 2016-05-12 | 255.05 |
| 2016-05-11 | 260.35 |
| 2016-05-10 | 260.12 |
| 2016-05-09 | 257.12 |
| 2016-05-06 | 254.36 |
| 2016-05-05 | 252.75 |
| 2016-05-04 | 255.74 |
| 2016-05-03 | 257.58 |
| 2016-04-29 | 265.87 |
| 2016-04-28 | 270.71 |
| 2016-04-27 | 267.25 |
| 2016-04-26 | 272.55 |
| 2016-04-25 | 268.18 |
| 2016-04-22 | 274.85 |
| 2016-04-21 | 276.46 |
| 2016-04-20 | 272.78 |
| 2016-04-19 | 281.53 |
| 2016-04-18 | 281.53 |
| 2016-04-15 | 280.61 |
| 2016-04-14 | 279.92 |
| 2016-04-13 | 278.77 |
| 2016-04-12 | 268.41 |
| 2016-04-11 | 267.25 |
| 2016-04-08 | 268.41 |
| 2016-04-07 | 272.55 |
| 2016-04-06 | 266.10 |
| 2016-04-05 | 260.58 |
| 2016-04-01 | 264.95 |
| 2016-03-31 | 264.72 |
| 2016-03-30 | 264.26 |
| 2016-03-29 | 262.19 |
| 2016-03-24 | 265.64 |
| 2016-03-23 | 267.71 |
| 2016-03-22 | 267.25 |
| 2016-03-21 | 264.03 |
| 2016-03-18 | 263.57 |
| 2016-03-17 | 250.68 |
| 2016-03-16 | 247.45 |
| 2016-03-15 | 248.37 |
| 2016-03-14 | 252.98 |
| 2016-03-11 | 241.01 |
| 2016-03-10 | 233.87 |
| 2016-03-09 | 235.48 |
| 2016-03-08 | 236.86 |
| 2016-03-07 | 237.32 |
| 2016-03-04 | 238.93 |
| 2016-03-03 | 239.85 |
| 2016-03-02 | 241.47 |
| 2016-03-01 | 232.72 |
| 2016-02-29 | 226.73 |
| 2016-02-26 | 228.57 |
| 2016-02-25 | 220.05 |
| 2016-02-24 | 223.28 |
| 2016-02-23 | 226.73 |
| 2016-02-22 | 226.27 |
| 2016-02-19 | 225.12 |
| 2016-02-18 | 227.65 |
| 2016-02-17 | 218.21 |
| 2016-02-16 | 220.74 |
| 2016-02-15 | 218.21 |
| 2016-02-12 | 206.93 |
| 2016-02-11 | 212.91 |
| 2016-02-05 | 231.33 |
| 2016-02-04 | 226.73 |
| 2016-02-03 | 226.04 |
| 2016-02-02 | 235.25 |
| 2016-02-01 | 238.47 |
| 2016-01-29 | 233.64 |
| 2016-01-28 | 226.04 |
| 2016-01-27 | 223.51 |
| 2016-01-26 | 226.50 |
| 2016-01-25 | 232.26 |
| 2016-01-22 | 220.05 |
| 2016-01-21 | 206.47 |
| 2016-01-20 | 211.76 |
| 2016-01-19 | 221.89 |
| 2016-01-18 | 213.14 |
| 2016-01-15 | 215.45 |
| 2016-01-14 | 215.68 |
| 2016-01-13 | 216.37 |
| 2016-01-12 | 213.37 |
| 2016-01-11 | 217.75 |
| 2016-01-08 | 228.34 |
| 2016-01-07 | 222.82 |
| 2016-01-06 | 236.17 |
| 2016-01-05 | 239.39 |
| 2016-01-04 | 243.31 |
| 2015-12-31 | 251.14 |
| 2015-12-30 | 246.99 |
| 2015-12-29 | 247.22 |
| 2015-12-28 | 247.45 |
| 2015-12-24 | 249.52 |
| 2015-12-23 | 250.45 |
| 2015-12-22 | 247.22 |
| 2015-12-21 | 246.07 |
| 2015-12-18 | 248.37 |
| 2015-12-17 | 249.06 |
| 2015-12-16 | 249.52 |
| 2015-12-15 | 239.62 |
| 2015-12-14 | 237.32 |
| 2015-12-11 | 239.85 |
| 2015-12-10 | 246.30 |
| 2015-12-09 | 246.99 |
| 2015-12-08 | 244.69 |
| 2015-12-07 | 247.45 |
| 2015-12-04 | 247.68 |
| 2015-12-03 | 255.51 |
| 2015-12-02 | 253.90 |
| 2015-12-01 | 255.28 |
| 2015-11-30 | 255.28 |
| 2015-11-27 | 252.75 |
| 2015-11-26 | 258.50 |
| 2015-11-25 | 260.12 |
| 2015-11-24 | 259.43 |
| 2015-11-23 | 258.04 |
| 2015-11-20 | 257.12 |
| 2015-11-19 | 252.52 |
| 2015-11-18 | 248.60 |
| 2015-11-17 | 248.14 |
| 2015-11-16 | 243.31 |
| 2015-11-13 | 250.45 |
| 2015-11-12 | 256.89 |
| 2015-11-11 | 248.83 |
| 2015-11-10 | 246.30 |
| 2015-11-09 | 249.99 |
| 2015-11-06 | 255.74 |
| 2015-11-05 | 250.68 |
| 2015-11-04 | 252.29 |
| 2015-11-03 | 246.53 |
| 2015-11-02 | 239.62 |
| 2015-10-30 | 237.55 |
| 2015-10-29 | 240.77 |
| 2015-10-28 | 244.92 |
| 2015-10-27 | 243.31 |
| 2015-10-26 | 243.08 |
| 2015-10-23 | 243.54 |
| 2015-10-22 | 236.86 |
| 2015-10-20 | 238.24 |
| 2015-10-19 | 238.70 |
| 2015-10-16 | 237.55 |
| 2015-10-15 | 233.87 |
| 2015-10-14 | 228.34 |
| 2015-10-13 | 229.03 |
| 2015-10-12 | 231.56 |
| 2015-10-09 | 226.73 |
| 2015-10-08 | 227.19 |
| 2015-10-07 | 226.96 |
| 2015-10-06 | 221.43 |
| 2015-10-05 | 221.66 |
| 2015-10-02 | 211.99 |
| 2015-09-30 | 197.72 |
| 2015-09-29 | 193.11 |
| 2015-09-25 | 201.63 |
| 2015-09-24 | 200.94 |
| 2015-09-23 | 201.40 |
| 2015-09-22 | 204.86 |
| 2015-09-21 | 208.08 |
| 2015-09-18 | 211.53 |
| 2015-09-17 | 209.23 |
| 2015-09-16 | 211.76 |
| 2015-09-15 | 202.09 |
| 2015-09-14 | 194.72 |
| 2015-09-11 | 193.34 |
| 2015-09-10 | 196.11 |
| 2015-09-09 | 207.62 |
| 2015-09-08 | 197.95 |
| 2015-09-07 | 191.04 |
| 2015-09-04 | 193.34 |
| 2015-09-02 | 193.34 |
| 2015-09-01 | 192.88 |
| 2015-08-31 | 203.47 |
| 2015-08-28 | 200.94 |
| 2015-08-27 | 204.39 |
| 2015-08-26 | 196.11 |
| 2015-08-25 | 201.40 |
| 2015-08-24 | 187.82 |
| 2015-08-21 | 203.01 |
| 2015-08-20 | 213.61 |
| 2015-08-19 | 221.43 |
| 2015-08-18 | 220.97 |
| 2015-08-17 | 226.96 |
| 2015-08-14 | 230.18 |
| 2015-08-13 | 231.80 |
| 2015-08-12 | 210.61 |
| 2015-08-11 | 224.20 |
| 2015-08-10 | 228.80 |
| 2015-08-07 | 227.19 |
| 2015-08-06 | 224.43 |
| 2015-08-05 | 227.88 |
| 2015-08-04 | 229.26 |
| 2015-08-03 | 231.56 |
| 2015-07-31 | 233.18 |
| 2015-07-30 | 228.80 |
| 2015-07-29 | 232.49 |
| 2015-07-28 | 237.32 |
| 2015-07-27 | 235.25 |
| 2015-07-24 | 248.83 |
| 2015-07-23 | 255.74 |
| 2015-07-22 | 255.74 |
| 2015-07-21 | 260.58 |
| 2015-07-20 | 258.04 |
| 2015-07-17 | 253.67 |
| 2015-07-16 | 245.38 |
| 2015-07-15 | 245.38 |
| 2015-07-14 | 249.29 |
| 2015-07-13 | 246.53 |
| 2015-07-10 | 242.85 |
| 2015-07-09 | 236.17 |
| 2015-07-08 | 210.38 |
| 2015-07-07 | 233.18 |
| 2015-07-06 | 237.32 |
| 2015-07-03 | 257.12 |
| 2015-07-02 | 260.35 |
| 2015-06-30 | 256.20 |
| 2015-06-29 | 252.52 |
| 2015-06-26 | 268.18 |
| 2015-06-25 | 273.01 |
| 2015-06-24 | 276.92 |
| 2015-06-23 | 264.03 |
| 2015-06-22 | 261.50 |
| 2015-06-19 | 255.05 |
| 2015-06-18 | 255.28 |
| 2015-06-17 | 255.28 |
| 2015-06-16 | 254.82 |
| 2015-06-15 | 257.35 |
| 2015-06-12 | 261.96 |
| 2015-06-11 | 255.28 |
| 2015-06-10 | 252.75 |
| 2015-06-09 | 256.89 |
| 2015-06-08 | 257.12 |
| 2015-06-05 | 256.20 |
| 2015-06-04 | 263.34 |
| 2015-06-03 | 264.03 |
| 2015-06-02 | 261.96 |
| 2015-06-01 | 259.43 |
| 2015-05-29 | 258.50 |
| 2015-05-28 | 257.35 |
| 2015-05-27 | 263.57 |
| 2015-05-26 | 265.64 |
| 2015-05-22 | 265.64 |
| 2015-05-21 | 261.04 |
| 2015-05-20 | 265.18 |
| 2015-05-19 | 271.63 |
| 2015-05-18 | 270.94 |
| 2015-05-15 | 273.70 |
| 2015-05-14 | 270.57 |
| 2015-05-13 | 260.23 |
| 2015-05-12 | 260.69 |
| 2015-05-11 | 264.37 |
| 2015-05-08 | 253.80 |
| 2015-05-07 | 251.50 |
| 2015-05-06 | 258.39 |
| 2015-05-05 | 262.07 |
| 2015-05-04 | 262.99 |
| 2015-04-30 | 269.65 |
| 2015-04-29 | 277.23 |
| 2015-04-28 | 275.85 |
| 2015-04-27 | 273.56 |
| 2015-04-24 | 271.26 |
| 2015-04-23 | 269.65 |
| 2015-04-22 | 273.79 |
| 2015-04-21 | 265.52 |
| 2015-04-20 | 251.73 |
| 2015-04-17 | 264.83 |
| 2015-04-16 | 267.58 |
| 2015-04-15 | 262.07 |
| 2015-04-14 | 270.34 |
| 2015-04-13 | 291.71 |
| 2015-04-10 | 271.72 |
| 2015-04-09 | 267.35 |
| 2015-04-08 | 254.95 |
| 2015-04-02 | 244.15 |
| 2015-04-01 | 240.01 |
| 2015-03-31 | 238.18 |
| 2015-03-30 | 232.43 |
| 2015-03-27 | 226.00 |
| 2015-03-26 | 223.47 |
| 2015-03-25 | 227.84 |
| 2015-03-24 | 228.53 |
| 2015-03-23 | 233.58 |
| 2015-03-20 | 227.61 |
| 2015-03-19 | 233.12 |
| 2015-03-18 | 212.22 |
| 2015-03-17 | 207.39 |
| 2015-03-16 | 211.53 |
| 2015-03-13 | 206.93 |
| 2015-03-12 | 202.80 |
| 2015-03-11 | 202.57 |
| 2015-03-10 | 201.19 |
| 2015-03-09 | 203.72 |
| 2015-03-06 | 202.57 |
| 2015-03-05 | 203.49 |
| 2015-03-04 | 206.24 |
| 2015-03-03 | 210.84 |
| 2015-03-02 | 214.05 |
| 2015-02-27 | 212.22 |
| 2015-02-26 | 211.53 |
| 2015-02-25 | 211.99 |
| 2015-02-24 | 210.38 |
| 2015-02-23 | 209.69 |
| 2015-02-18 | 198.43 |
| 2015-02-17 | 200.50 |
| 2015-02-16 | 199.81 |
| 2015-02-13 | 199.12 |
| 2015-02-12 | 197.74 |
| 2015-02-11 | 202.34 |
| 2015-02-10 | 205.55 |
| 2015-02-09 | 204.63 |
| 2015-02-06 | 208.31 |
| 2015-02-05 | 210.61 |
| 2015-02-04 | 207.62 |
| 2015-02-03 | 210.38 |
| 2015-02-02 | 211.99 |
| 2015-01-30 | 203.26 |
| 2015-01-29 | 209.23 |
| 2015-01-28 | 214.51 |
| 2015-01-27 | 212.45 |
| 2015-01-26 | 214.74 |
| 2015-01-23 | 204.86 |
| 2015-01-22 | 202.34 |
| 2015-01-21 | 195.67 |
| 2015-01-20 | 185.11 |
| 2015-01-19 | 182.58 |
| 2015-01-16 | 180.05 |
| 2015-01-15 | 191.54 |
| 2015-01-14 | 189.47 |
| 2015-01-13 | 193.61 |
| 2015-01-12 | 192.00 |
| 2015-01-09 | 192.23 |
| 2015-01-08 | 192.46 |
| 2015-01-07 | 185.80 |
| 2015-01-06 | 175.69 |
| 2015-01-05 | 160.75 |
| 2015-01-02 | 159.15 |
| 2014-12-31 | 158.46 |
| 2014-12-30 | 160.29 |
| 2014-12-29 | 160.52 |
| 2014-12-24 | 158.92 |
| 2014-12-23 | 159.15 |
| 2014-12-22 | 159.61 |
| 2014-12-19 | 165.81 |
| 2014-12-18 | 157.08 |
| 2014-12-17 | 141.92 |
| 2014-12-16 | 148.12 |
| 2014-12-15 | 157.08 |
| 2014-12-12 | 161.21 |
| 2014-12-11 | 160.52 |
| 2014-12-10 | 165.35 |
| 2014-12-09 | 166.04 |
| 2014-12-08 | 172.47 |
| 2014-12-05 | 173.16 |
| 2014-12-04 | 171.55 |
| 2014-12-03 | 170.40 |
| 2014-12-02 | 174.77 |
| 2014-12-01 | 176.38 |
| 2014-11-28 | 184.88 |
| 2014-11-27 | 187.40 |
| 2014-11-26 | 188.78 |
| 2014-11-25 | 186.49 |
| 2014-11-24 | 188.32 |
| 2014-11-21 | 185.34 |
| 2014-11-20 | 188.78 |
| 2014-11-19 | 185.80 |
| 2014-11-18 | 189.01 |
| 2014-11-17 | 196.59 |
| 2014-11-14 | 203.03 |
| 2014-11-13 | 197.51 |
| 2014-11-12 | 196.82 |
| 2014-11-11 | 193.15 |
| 2014-11-10 | 188.78 |
| 2014-11-07 | 182.81 |
| 2014-11-06 | 183.96 |
| 2014-11-05 | 184.88 |
| 2014-11-04 | 181.89 |
| 2014-11-03 | 184.42 |
| 2014-10-31 | 183.96 |
| 2014-10-30 | 180.05 |
| 2014-10-29 | 179.59 |
| 2014-10-28 | 175.92 |
| 2014-10-27 | 171.32 |
| 2014-10-24 | 174.54 |
| 2014-10-23 | 174.77 |
| 2014-10-22 | 174.08 |
| 2014-10-21 | 165.12 |
| 2014-10-20 | 162.59 |
| 2014-10-17 | 158.92 |
| 2014-10-16 | 159.61 |
| 2014-10-15 | 162.82 |
| 2014-10-14 | 160.52 |
| 2014-10-13 | 162.82 |
| 2014-10-10 | 165.81 |
| 2014-10-09 | 170.86 |
| 2014-10-08 | 172.24 |
| 2014-10-07 | 174.77 |
| 2014-10-06 | 175.00 |
| 2014-10-03 | 166.50 |
| 2014-09-30 | 165.35 |
| 2014-09-29 | 165.58 |
| 2014-09-26 | 167.65 |
| 2014-09-25 | 170.86 |
| 2014-09-24 | 172.24 |
| 2014-09-23 | 173.16 |
| 2014-09-22 | 178.21 |
| 2014-09-19 | 187.63 |
| 2014-09-18 | 182.35 |
| 2014-09-17 | 184.88 |
| 2014-09-16 | 177.98 |
| 2014-09-15 | 183.50 |
| 2014-09-12 | 182.35 |
| 2014-09-11 | 180.74 |
| 2014-09-10 | 180.28 |
| 2014-09-08 | 189.70 |
| 2014-09-05 | 194.76 |
| 2014-09-04 | 197.28 |
| 2014-09-03 | 197.05 |
| 2014-09-02 | 188.78 |
| 2014-09-01 | 190.85 |
| 2014-08-29 | 190.62 |
| 2014-08-28 | 193.61 |
| 2014-08-27 | 194.99 |
| 2014-08-26 | 197.28 |
| 2014-08-25 | 198.20 |
| 2014-08-22 | 200.27 |
| 2014-08-21 | 200.27 |
| 2014-08-20 | 203.03 |
| 2014-08-19 | 198.20 |
| 2014-08-18 | 195.90 |
| 2014-08-15 | 199.35 |
| 2014-08-14 | 198.89 |
| 2014-08-13 | 206.01 |
| 2014-08-12 | 206.24 |
| 2014-08-11 | 203.95 |
| 2014-08-08 | 198.20 |
| 2014-08-07 | 194.76 |
| 2014-08-06 | 205.32 |
| 2014-08-05 | 206.70 |
| 2014-08-04 | 196.82 |
| 2014-08-01 | 194.53 |
| 2014-07-31 | 194.99 |
| 2014-07-30 | 195.22 |
| 2014-07-29 | 199.58 |
| 2014-07-28 | 196.13 |
| 2014-07-25 | 186.94 |
| 2014-07-24 | 186.03 |
| 2014-07-23 | 185.57 |
| 2014-07-22 | 185.11 |
| 2014-07-21 | 179.13 |
| 2014-07-18 | 182.35 |
| 2014-07-17 | 183.73 |
| 2014-07-16 | 185.57 |
| 2014-07-15 | 184.42 |
| 2014-07-14 | 182.12 |
| 2014-07-11 | 179.36 |
| 2014-07-10 | 180.74 |
| 2014-07-09 | 178.44 |
| 2014-07-08 | 187.86 |
| 2014-07-07 | 188.09 |
| 2014-07-04 | 187.40 |
| 2014-07-03 | 186.49 |
| 2014-07-02 | 182.12 |
| 2014-06-30 | 171.55 |
| 2014-06-27 | 172.01 |
| 2014-06-26 | 172.01 |
| 2014-06-25 | 164.43 |
| 2014-06-24 | 163.97 |
| 2014-06-23 | 162.36 |
| 2014-06-20 | 166.04 |
| 2014-06-19 | 166.04 |
| 2014-06-18 | 166.96 |
| 2014-06-17 | 165.58 |
| 2014-06-16 | 167.88 |
| 2014-06-13 | 166.73 |
| 2014-06-12 | 165.58 |
| 2014-06-11 | 167.42 |
| 2014-06-10 | 160.75 |
| 2014-06-09 | 154.09 |
| 2014-06-06 | 148.58 |
| 2014-06-05 | 149.04 |
| 2014-06-04 | 150.88 |
| 2014-06-03 | 157.31 |
| 2014-05-30 | 151.11 |
| 2014-05-29 | 152.25 |
| 2014-05-28 | 160.29 |
| 2014-05-27 | 155.93 |
| 2014-05-26 | 155.93 |
| 2014-05-23 | 155.24 |
| 2014-05-22 | 158.00 |
| 2014-05-21 | 156.62 |
| 2014-05-20 | 157.08 |
| 2014-05-19 | 147.20 |
| 2014-05-16 | 144.67 |
| 2014-05-15 | 149.41 |
| 2014-05-14 | 135.65 |
| 2014-05-13 | 132.67 |
| 2014-05-12 | 131.07 |
| 2014-05-09 | 119.51 |
| 2014-05-08 | 117.13 |
| 2014-05-07 | 117.22 |
| 2014-05-05 | 125.84 |
| 2014-05-02 | 127.12 |
| 2014-04-30 | 121.53 |
| 2014-04-29 | 133.59 |
| 2014-04-28 | 133.13 |
| 2014-04-25 | 140.01 |
| 2014-04-24 | 144.13 |
| 2014-04-23 | 142.53 |
| 2014-04-22 | 140.47 |
| 2014-04-17 | 140.92 |
| 2014-04-16 | 139.09 |
| 2014-04-15 | 136.57 |
| 2014-04-14 | 141.15 |
| 2014-04-11 | 140.69 |
| 2014-04-10 | 158.12 |
| 2014-04-09 | 140.01 |
| 2014-04-08 | 133.59 |
| 2014-04-07 | 129.92 |
| 2014-04-04 | 140.69 |
| 2014-04-03 | 150.55 |
| 2014-04-02 | 157.43 |
| 2014-04-01 | 158.35 |
| 2014-03-31 | 147.34 |
| 2014-03-28 | 145.28 |
| 2014-03-27 | 139.09 |
| 2014-03-26 | 153.99 |
| 2014-03-25 | 156.05 |
| 2014-03-24 | 169.12 |
| 2014-03-21 | 162.47 |
| 2014-03-20 | 155.82 |
| 2014-03-19 | 160.18 |
| 2014-03-18 | 164.99 |
| 2014-03-17 | 150.55 |
| 2014-03-14 | 158.57 |
| 2014-03-13 | 169.58 |
| 2014-03-12 | 176.00 |
| 2014-03-11 | 183.10 |
| 2014-03-10 | 182.64 |
| 2014-03-07 | 189.06 |
| 2014-03-06 | 191.13 |
| 2014-03-05 | 185.39 |
| 2014-03-04 | 180.81 |
| 2014-03-03 | 176.00 |
| 2014-02-28 | 185.39 |
| 2014-02-27 | 182.64 |
| 2014-02-26 | 168.66 |
| 2014-02-25 | 163.85 |
| 2014-02-24 | 164.99 |
| 2014-02-21 | 166.14 |
| 2014-02-20 | 158.80 |
| 2014-02-19 | 167.06 |
| 2014-02-18 | 167.97 |
| 2014-02-17 | 165.91 |
| 2014-02-14 | 151.47 |
| 2014-02-13 | 147.57 |
| 2014-02-12 | 146.65 |
| 2014-02-11 | 142.99 |
| 2014-02-10 | 144.59 |
| 2014-02-07 | 140.47 |
| 2014-02-06 | 133.13 |
| 2014-02-05 | 134.05 |
| 2014-02-04 | 134.05 |
| 2014-01-30 | 149.18 |
| 2014-01-29 | 143.90 |
| 2014-01-28 | 130.61 |
| 2014-01-27 | 124.37 |
| 2014-01-24 | 129.69 |
| 2014-01-23 | 139.32 |
| 2014-01-22 | 141.61 |
| 2014-01-21 | 138.40 |
| 2014-01-20 | 138.63 |
| 2014-01-17 | 142.53 |
| 2014-01-16 | 134.96 |
| 2014-01-15 | 133.13 |
| 2014-01-14 | 126.02 |
| 2014-01-13 | 127.67 |
| 2014-01-10 | 128.04 |
| 2014-01-09 | 126.02 |
| 2014-01-08 | 129.92 |
| 2014-01-07 | 126.48 |
| 2014-01-06 | 127.22 |
| 2014-01-03 | 126.48 |
| 2014-01-02 | 131.30 |
| 2013-12-31 | 126.76 |
| 2013-12-30 | 127.31 |
| 2013-12-27 | 121.53 |
| 2013-12-24 | 115.11 |
| 2013-12-23 | 114.20 |
| 2013-12-20 | 112.54 |
| 2013-12-19 | 112.64 |
| 2013-12-18 | 114.20 |
| 2013-12-17 | 113.55 |
| 2013-12-16 | 116.85 |
| 2013-12-13 | 113.74 |
| 2013-12-12 | 114.29 |
| 2013-12-11 | 117.59 |
| 2013-12-10 | 113.74 |
| 2013-12-09 | 111.99 |
| 2013-12-06 | 110.89 |
| 2013-12-05 | 106.22 |
| 2013-12-04 | 103.38 |
| 2013-12-03 | 105.30 |
| 2013-12-02 | 108.23 |
| 2013-11-29 | 105.58 |
| 2013-11-28 | 102.64 |
| 2013-11-27 | 102.37 |
| 2013-11-26 | 100.35 |
| 2013-11-25 | 100.81 |
| 2013-11-22 | 94.66 |
| 2013-11-21 | 93.38 |
| 2013-11-20 | 92.10 |
| 2013-11-19 | 92.10 |
| 2013-11-18 | 95.31 |
| 2013-11-15 | 92.37 |
| 2013-11-14 | 88.34 |
| 2013-11-13 | 79.99 |
| 2013-11-12 | 87.51 |
| 2013-11-11 | 88.52 |
| 2013-11-08 | 84.03 |
| 2013-11-07 | 86.78 |
| 2013-11-06 | 88.89 |
| 2013-11-05 | 88.80 |
| 2013-11-04 | 91.09 |
| 2013-11-01 | 93.75 |
| 2013-10-31 | 94.02 |
| 2013-10-30 | 96.50 |
| 2013-10-29 | 91.82 |
| 2013-10-28 | 98.52 |
| 2013-10-25 | 95.40 |
| 2013-10-24 | 96.59 |
| 2013-10-23 | 97.23 |
| 2013-10-22 | 101.36 |
| 2013-10-21 | 105.30 |
| 2013-10-18 | 97.05 |
| 2013-10-17 | 92.65 |
| 2013-10-16 | 93.20 |
| 2013-10-15 | 93.38 |
| 2013-10-11 | 92.10 |
| 2013-10-10 | 87.88 |
| 2013-10-09 | 89.71 |
| 2013-10-08 | 95.31 |
| 2013-10-07 | 91.27 |
| 2013-10-04 | 92.19 |
| 2013-10-03 | 92.46 |
| 2013-10-02 | 90.26 |
| 2013-09-30 | 86.50 |
| 2013-09-27 | 91.55 |
| 2013-09-26 | 87.51 |
| 2013-09-25 | 87.79 |
| 2013-09-24 | 84.58 |
| 2013-09-23 | 87.60 |
| 2013-09-19 | 88.06 |
| 2013-09-18 | 84.49 |
| 2013-09-17 | 92.01 |
| 2013-09-16 | 93.11 |
| 2013-09-13 | 88.34 |
| 2013-09-12 | 89.25 |
| 2013-09-11 | 84.39 |
| 2013-09-10 | 82.93 |
| 2013-09-09 | 78.98 |
| 2013-09-06 | 77.43 |
| 2013-09-05 | 77.70 |
| 2013-09-04 | 73.76 |
| 2013-09-03 | 74.13 |
| 2013-09-02 | 72.57 |
| 2013-08-30 | 66.70 |
| 2013-08-29 | 65.87 |
| 2013-08-28 | 63.31 |
| 2013-08-27 | 65.96 |
| 2013-08-26 | 63.58 |
| 2013-08-23 | 63.12 |
| 2013-08-22 | 65.05 |
| 2013-08-21 | 65.05 |
| 2013-08-20 | 66.88 |
| 2013-08-19 | 69.72 |
| 2013-08-16 | 68.07 |
| 2013-08-15 | 68.72 |
| 2013-08-13 | 69.63 |
| 2013-08-12 | 68.44 |
| 2013-08-09 | 63.86 |
| 2013-08-08 | 63.40 |
| 2013-08-07 | 65.14 |
| 2013-08-06 | 72.20 |
| 2013-08-05 | 70.09 |
| 2013-08-02 | 65.14 |
| 2013-08-01 | 65.32 |
| 2013-07-31 | 61.29 |
| 2013-07-30 | 66.70 |
| 2013-07-29 | 60.28 |
| 2013-07-26 | 59.27 |
| 2013-07-25 | 53.31 |
| 2013-07-24 | 51.66 |
| 2013-07-23 | 52.49 |
| 2013-07-22 | 50.19 |
| 2013-07-19 | 53.04 |
| 2013-07-18 | 50.28 |
| 2013-07-17 | 51.29 |
| 2013-07-16 | 51.20 |
| 2013-07-15 | 47.35 |
| 2013-07-12 | 42.03 |
| 2013-07-11 | 42.49 |
| 2013-07-10 | 39.56 |
| 2013-07-09 | 38.18 |
| 2013-07-08 | 38.64 |
| 2013-07-05 | 41.39 |
| 2013-07-04 | 40.47 |
| 2013-07-03 | 36.99 |
| 2013-07-02 | 38.36 |
| 2013-06-28 | 39.47 |
| 2013-06-27 | 36.53 |
| 2013-06-26 | 33.14 |
| 2013-06-25 | 29.93 |
| 2013-06-24 | 27.73 |
| 2013-06-21 | 31.03 |
| 2013-06-20 | 33.05 |
| 2013-06-19 | 37.36 |
| 2013-06-18 | 37.81 |
| 2013-06-17 | 38.00 |
| 2013-06-14 | 37.91 |
| 2013-06-13 | 36.53 |
| 2013-06-11 | 39.74 |
| 2013-06-10 | 39.92 |
| 2013-06-07 | 37.45 |
| 2013-06-06 | 37.63 |
| 2013-06-05 | 37.72 |
| 2013-06-04 | 39.10 |
| 2013-06-03 | 39.01 |
| 2013-05-31 | 41.12 |
| 2013-05-30 | 41.12 |
| 2013-05-29 | 39.19 |
| 2013-05-28 | 39.47 |
| 2013-05-27 | 37.72 |
| 2013-05-24 | 37.26 |
| 2013-05-23 | 34.24 |
| 2013-05-22 | 38.92 |
| 2013-05-21 | 39.37 |
| 2013-05-20 | 41.85 |
| 2013-05-16 | 33.51 |
| 2013-05-15 | 25.37 |
| 2013-05-14 | 23.27 |
| 2013-05-13 | 22.81 |
| 2013-05-10 | 26.47 |
| 2013-05-09 | 25.10 |
| 2013-05-08 | 25.46 |
| 2013-05-07 | 25.74 |
| 2013-05-06 | 25.56 |
| 2013-05-03 | 23.82 |
| 2013-05-02 | 24.92 |
| 2013-04-30 | 21.63 |
| 2013-04-29 | 19.71 |
| 2013-04-26 | 18.34 |
| 2013-04-25 | 16.78 |
| 2013-04-24 | 16.23 |
| 2013-04-23 | 14.96 |
| 2013-04-22 | 16.51 |
| 2013-04-19 | 15.59 |
| 2013-04-18 | 12.94 |
| 2013-04-17 | 14.22 |
| 2013-04-16 | 11.76 |
| 2013-04-15 | 12.40 |
| 2013-04-12 | 14.22 |
| 2013-04-11 | 14.41 |
| 2013-04-10 | 13.95 |
| 2013-04-09 | 13.13 |
| 2013-04-08 | 10.20 |
| 2013-04-05 | 8.38 |
| 2013-04-03 | 10.93 |
| 2013-04-02 | 10.93 |
| 2013-03-28 | 12.76 |
| 2013-03-27 | 14.50 |
| 2013-03-26 | 13.49 |
| 2013-03-25 | 10.02 |
| 2013-03-22 | 12.12 |
| 2013-03-21 | 15.32 |
| 2013-03-20 | 20.07 |
| 2013-03-19 | 18.43 |
| 2013-03-18 | 20.26 |
| 2013-03-15 | 25.28 |
| 2013-03-14 | 26.01 |
| 2013-03-13 | 27.11 |
| 2013-03-12 | 27.20 |
| 2013-03-11 | 28.66 |
| 2013-03-08 | 29.94 |
| 2013-03-07 | 27.75 |
| 2013-03-06 | 27.38 |
| 2013-03-05 | 25.83 |
| 2013-03-04 | 25.28 |
| 2013-03-01 | 22.72 |
| 2013-02-28 | 22.54 |
| 2013-02-27 | 20.71 |
| 2013-02-26 | 21.99 |
| 2013-02-25 | 20.99 |
| 2013-02-22 | 20.80 |
| 2013-02-21 | 24.18 |
| 2013-02-20 | 26.38 |
| 2013-02-19 | 25.65 |
| 2013-02-18 | 25.65 |
| 2013-02-15 | 25.37 |
| 2013-02-14 | 24.18 |
| 2013-02-08 | 23.64 |
| 2013-02-07 | 24.28 |
| 2013-02-06 | 21.99 |
| 2013-02-05 | 21.26 |
| 2013-02-04 | 22.81 |
| 2013-02-01 | 22.72 |
| 2013-01-31 | 24.00 |
| 2013-01-30 | 23.73 |
| 2013-01-29 | 22.08 |
| 2013-01-28 | 22.36 |
| 2013-01-25 | 22.08 |
| 2013-01-24 | 23.73 |
| 2013-01-23 | 22.91 |
| 2013-01-22 | 22.91 |
| 2013-01-21 | 22.63 |
| 2013-01-18 | 23.54 |
| 2013-01-17 | 22.17 |
| 2013-01-16 | 22.08 |
| 2013-01-15 | 17.97 |
| 2013-01-14 | 16.42 |
| 2013-01-11 | 16.60 |
| 2013-01-10 | 15.78 |
| 2013-01-09 | 15.69 |
| 2013-01-08 | 16.78 |
| 2013-01-07 | 16.78 |
| 2013-01-04 | 18.43 |
| 2013-01-03 | 18.61 |
| 2013-01-02 | 17.61 |
| 2012-12-31 | 13.77 |
| 2012-12-28 | 14.22 |
| 2012-12-27 | 13.13 |
| 2012-12-24 | 12.58 |
| 2012-12-21 | 13.22 |
| 2012-12-20 | 13.77 |
| 2012-12-19 | 13.95 |
| 2012-12-18 | 14.32 |
| 2012-12-17 | 13.95 |
| 2012-12-14 | 14.96 |
| 2012-12-13 | 15.50 |
| 2012-12-12 | 15.59 |
| 2012-12-11 | 15.41 |
| 2012-12-10 | 15.78 |
| 2012-12-07 | 14.68 |
| 2012-12-06 | 15.50 |
| 2012-12-05 | 14.32 |
| 2012-12-04 | 11.85 |
| 2012-12-03 | 12.12 |
| 2012-11-30 | 15.69 |
| 2012-11-29 | 16.69 |
| 2012-11-28 | 15.87 |
| 2012-11-27 | 14.96 |
| 2012-11-26 | 15.32 |
| 2012-11-23 | 17.15 |
| 2012-11-22 | 18.61 |
| 2012-11-21 | 17.88 |
| 2012-11-20 | 14.96 |
| 2012-11-19 | 12.40 |
| 2012-11-16 | 13.40 |
| 2012-11-15 | 13.86 |
| 2012-11-14 | 22.36 |
| 2012-11-13 | 23.45 |
| 2012-11-12 | 24.00 |
| 2012-11-09 | 21.99 |
| 2012-11-08 | 23.64 |
| 2012-11-07 | 25.92 |
| 2012-11-06 | 26.01 |
| 2012-11-05 | 25.92 |
| 2012-11-02 | 27.11 |
| 2012-11-01 | 26.01 |
| 2012-10-31 | 25.19 |
| 2012-10-30 | 24.09 |
| 2012-10-29 | 23.36 |
| 2012-10-26 | 21.90 |
| 2012-10-25 | 24.18 |
| 2012-10-24 | 23.54 |
| 2012-10-22 | 21.35 |
| 2012-10-19 | 19.62 |
| 2012-10-18 | 18.79 |
| 2012-10-17 | 19.98 |
| 2012-10-16 | 18.79 |
| 2012-10-15 | 18.15 |
| 2012-10-12 | 18.24 |
| 2012-10-11 | 17.61 |
| 2012-10-10 | 18.70 |
| 2012-10-09 | 18.61 |
| 2012-10-08 | 19.07 |
| 2012-10-05 | 20.62 |
| 2012-10-04 | 20.89 |
| 2012-10-03 | 20.53 |
| 2012-09-28 | 20.71 |
| 2012-09-27 | 19.80 |
| 2012-09-26 | 16.97 |
| 2012-09-25 | 17.06 |
| 2012-09-24 | 16.60 |
| 2012-09-21 | 16.05 |
| 2012-09-20 | 15.05 |
| 2012-09-19 | 16.78 |
| 2012-09-18 | 16.51 |
| 2012-09-17 | 16.60 |
| 2012-09-14 | 16.78 |
| 2012-09-13 | 13.68 |
| 2012-09-12 | 14.41 |
| 2012-09-11 | 12.94 |
| 2012-09-10 | 12.12 |
| 2012-09-07 | 11.12 |
| 2012-09-06 | 9.29 |
| 2012-09-05 | 7.01 |
| 2012-09-04 | 8.56 |
| 2012-09-03 | 10.11 |
| 2012-08-31 | 8.28 |
| 2012-08-30 | 8.74 |
| 2012-08-29 | 10.84 |
| 2012-08-28 | 10.84 |
| 2012-08-27 | 11.94 |
| 2012-08-24 | 11.94 |
| 2012-08-23 | 13.31 |
| 2012-08-22 | 12.12 |
| 2012-08-21 | 13.49 |
| 2012-08-20 | 14.22 |
| 2012-08-17 | 13.40 |
| 2012-08-16 | 11.76 |
| 2012-08-15 | 5.09 |
| 2012-08-14 | 5.27 |
| 2012-08-13 | 4.36 |
| 2012-08-10 | 6.37 |
| 2012-08-09 | 9.47 |
| 2012-08-08 | 7.64 |
| 2012-08-07 | 7.28 |
| 2012-08-06 | 6.73 |
| 2012-08-03 | 5.27 |
| 2012-08-02 | 5.09 |
| 2012-08-01 | 5.18 |
| 2012-07-31 | 5.91 |
| 2012-07-30 | 5.27 |
| 2012-07-27 | 4.63 |
| 2012-07-26 | 1.80 |
| 2012-07-25 | 2.71 |
| 2012-07-24 | 3.62 |
| 2012-07-23 | 3.90 |
| 2012-07-20 | 6.00 |
| 2012-07-19 | 3.99 |
| 2012-07-18 | 1.43 |
| 2012-07-17 | 4.36 |
| 2012-07-16 | 2.89 |
| 2012-07-13 | 2.16 |
| 2012-07-12 | 0.70 |
| 2012-07-11 | 3.81 |
| 2012-07-10 | 5.27 |
| 2012-07-09 | 4.63 |
| 2012-07-06 | 7.64 |
| 2012-07-05 | 8.01 |
| 2012-07-04 | 6.82 |
| 2012-07-03 | 6.00 |
| 2012-06-29 | 3.26 |
| 2012-06-28 | 0.15 |
| 2012-06-27 | 3.08 |
| 2012-06-26 | -0.12 |
| 2012-06-25 | 1.16 |
| 2012-06-22 | 1.80 |
| 2012-06-21 | 4.54 |
| 2012-06-20 | 9.38 |
| 2012-06-19 | 8.92 |
| 2012-06-18 | 7.46 |
| 2012-06-15 | 5.18 |
| 2012-06-14 | 2.80 |
| 2012-06-13 | 3.72 |
| 2012-06-12 | 3.17 |
| 2012-06-11 | 5.73 |
| 2012-06-08 | 0.79 |
| 2012-06-07 | 0.24 |
| 2012-06-06 | -1.22 |
| 2012-06-05 | -4.78 |
| 2012-06-04 | -4.69 |
| 2012-06-01 | -2.22 |
| 2012-05-31 | -2.50 |
| 2012-05-30 | -1.58 |
| 2012-05-29 | -1.40 |
| 2012-05-28 | -2.41 |
| 2012-05-25 | -0.85 |
| 2012-05-24 | -2.04 |
| 2012-05-23 | -4.05 |
| 2012-05-22 | -3.78 |
| 2012-05-21 | -1.13 |
| 2012-05-18 | 2.34 |
| 2012-05-17 | 2.46 |
| 2012-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy