Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00646 | 2002-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0646 % |
|---|---|
| 2025-09-12 | -93.49 |
| 2025-09-11 | -93.23 |
| 2025-09-10 | -93.23 |
| 2025-09-09 | -93.23 |
| 2025-09-08 | -93.23 |
| 2025-09-05 | -93.41 |
| 2025-09-04 | -93.41 |
| 2025-09-03 | -93.28 |
| 2025-09-02 | -93.23 |
| 2025-09-01 | -93.15 |
| 2025-08-29 | -93.15 |
| 2025-08-28 | -93.15 |
| 2025-08-27 | -93.19 |
| 2025-08-26 | -93.02 |
| 2025-08-25 | -93.02 |
| 2025-08-22 | -92.97 |
| 2025-08-21 | -92.93 |
| 2025-08-20 | -93.06 |
| 2025-08-19 | -92.97 |
| 2025-08-18 | -92.76 |
| 2025-08-15 | -92.41 |
| 2025-08-14 | -92.41 |
| 2025-08-13 | -92.41 |
| 2025-08-12 | -92.41 |
| 2025-08-11 | -92.41 |
| 2025-08-08 | -92.41 |
| 2025-08-07 | -92.41 |
| 2025-08-06 | -92.41 |
| 2025-08-05 | -92.41 |
| 2025-08-04 | -92.41 |
| 2025-08-01 | -92.41 |
| 2025-07-31 | -92.41 |
| 2025-07-30 | -92.41 |
| 2025-07-29 | -92.41 |
| 2025-07-28 | -92.41 |
| 2025-07-25 | -92.41 |
| 2025-07-24 | -92.41 |
| 2025-07-23 | -92.67 |
| 2025-07-22 | -92.76 |
| 2025-07-21 | -92.76 |
| 2025-07-18 | -92.54 |
| 2025-07-17 | -92.54 |
| 2025-07-16 | -92.54 |
| 2025-07-15 | -92.63 |
| 2025-07-14 | -92.16 |
| 2025-07-11 | -92.50 |
| 2025-07-10 | -92.67 |
| 2025-07-09 | -92.03 |
| 2025-07-08 | -91.90 |
| 2025-07-07 | -91.16 |
| 2025-07-04 | -89.70 |
| 2025-07-03 | -93.06 |
| 2025-07-02 | -93.10 |
| 2025-06-30 | -93.10 |
| 2025-06-27 | -93.10 |
| 2025-06-26 | -93.19 |
| 2025-06-25 | -93.19 |
| 2025-06-24 | -93.19 |
| 2025-06-23 | -93.19 |
| 2025-06-20 | -93.19 |
| 2025-06-19 | -93.19 |
| 2025-06-18 | -93.19 |
| 2025-06-17 | -93.19 |
| 2025-06-16 | -93.19 |
| 2025-06-13 | -93.19 |
| 2025-06-12 | -93.19 |
| 2025-06-11 | -93.19 |
| 2025-06-10 | -93.19 |
| 2025-06-09 | -93.19 |
| 2025-06-06 | -93.19 |
| 2025-06-05 | -93.19 |
| 2025-06-04 | -93.19 |
| 2025-06-03 | -93.19 |
| 2025-06-02 | -93.19 |
| 2025-05-30 | -93.19 |
| 2025-05-29 | -93.19 |
| 2025-05-28 | -93.19 |
| 2025-05-27 | -93.28 |
| 2025-05-26 | -93.28 |
| 2025-05-23 | -93.28 |
| 2025-05-22 | -93.28 |
| 2025-05-21 | -93.28 |
| 2025-05-20 | -93.28 |
| 2025-05-19 | -93.28 |
| 2025-05-16 | -93.28 |
| 2025-05-15 | -93.28 |
| 2025-05-14 | -93.28 |
| 2025-05-13 | -93.28 |
| 2025-05-12 | -93.28 |
| 2025-05-09 | -93.28 |
| 2025-05-08 | -93.28 |
| 2025-05-07 | -93.28 |
| 2025-05-06 | -93.32 |
| 2025-05-02 | -93.32 |
| 2025-04-30 | -93.45 |
| 2025-04-29 | -93.41 |
| 2025-04-28 | -90.60 |
| 2025-04-25 | -90.52 |
| 2025-04-24 | -90.52 |
| 2025-04-23 | -90.52 |
| 2025-04-22 | -90.52 |
| 2025-04-17 | -90.52 |
| 2025-04-16 | -90.52 |
| 2025-04-15 | -90.52 |
| 2025-04-14 | -90.52 |
| 2025-04-11 | -90.52 |
| 2025-04-10 | -90.52 |
| 2025-04-09 | -90.52 |
| 2025-04-08 | -90.52 |
| 2025-04-07 | -90.30 |
| 2025-04-03 | -90.30 |
| 2025-04-02 | -90.09 |
| 2025-04-01 | -90.09 |
| 2025-03-31 | -90.09 |
| 2025-03-28 | -90.09 |
| 2025-03-27 | -90.09 |
| 2025-03-26 | -90.09 |
| 2025-03-25 | -90.09 |
| 2025-03-24 | -90.09 |
| 2025-03-21 | -90.09 |
| 2025-03-20 | -90.09 |
| 2025-03-19 | -90.09 |
| 2025-03-18 | -90.09 |
| 2025-03-17 | -90.30 |
| 2025-03-14 | -89.83 |
| 2025-03-13 | -89.83 |
| 2025-03-12 | -89.83 |
| 2025-03-11 | -89.83 |
| 2025-03-10 | -89.83 |
| 2025-03-07 | -89.83 |
| 2025-03-06 | -89.83 |
| 2025-03-05 | -89.83 |
| 2025-03-04 | -89.83 |
| 2025-03-03 | -89.66 |
| 2025-02-28 | -89.66 |
| 2025-02-27 | -90.39 |
| 2025-02-26 | -90.39 |
| 2025-02-25 | -90.39 |
| 2025-02-24 | -90.56 |
| 2025-02-21 | -90.43 |
| 2025-02-20 | -90.43 |
| 2025-02-19 | -90.43 |
| 2025-02-18 | -90.43 |
| 2025-02-17 | -90.43 |
| 2025-02-14 | -90.43 |
| 2025-02-13 | -90.43 |
| 2025-02-12 | -90.43 |
| 2025-02-11 | -90.43 |
| 2025-02-10 | -90.43 |
| 2025-02-07 | -90.43 |
| 2025-02-06 | -90.56 |
| 2025-02-05 | -90.56 |
| 2025-02-04 | -90.56 |
| 2025-02-03 | -90.56 |
| 2025-01-28 | -90.56 |
| 2025-01-27 | -90.56 |
| 2025-01-24 | -90.56 |
| 2025-01-23 | -90.56 |
| 2025-01-22 | -90.56 |
| 2025-01-21 | -90.56 |
| 2025-01-20 | -90.56 |
| 2025-01-17 | -90.56 |
| 2025-01-16 | -90.56 |
| 2025-01-15 | -90.56 |
| 2025-01-14 | -90.73 |
| 2025-01-13 | -90.73 |
| 2025-01-10 | -90.73 |
| 2025-01-09 | -90.73 |
| 2025-01-08 | -90.73 |
| 2025-01-07 | -90.73 |
| 2025-01-06 | -90.69 |
| 2025-01-03 | -90.69 |
| 2025-01-02 | -90.69 |
| 2024-12-31 | -90.69 |
| 2024-12-30 | -89.87 |
| 2024-12-27 | -89.87 |
| 2024-12-24 | -89.87 |
| 2024-12-23 | -89.87 |
| 2024-12-20 | -89.87 |
| 2024-12-19 | -89.87 |
| 2024-12-18 | -89.87 |
| 2024-12-17 | -89.87 |
| 2024-12-16 | -89.87 |
| 2024-12-13 | -89.83 |
| 2024-12-12 | -89.83 |
| 2024-12-11 | -89.83 |
| 2024-12-10 | -89.83 |
| 2024-12-09 | -89.83 |
| 2024-12-06 | -89.83 |
| 2024-12-05 | -89.91 |
| 2024-12-04 | -89.91 |
| 2024-12-03 | -89.91 |
| 2024-12-02 | -89.91 |
| 2024-11-29 | -89.91 |
| 2024-11-28 | -89.91 |
| 2024-11-27 | -89.91 |
| 2024-11-26 | -89.91 |
| 2024-11-25 | -89.91 |
| 2024-11-22 | -89.91 |
| 2024-11-21 | -89.91 |
| 2024-11-20 | -89.91 |
| 2024-11-19 | -89.96 |
| 2024-11-18 | -89.96 |
| 2024-11-15 | -89.83 |
| 2024-11-14 | -89.74 |
| 2024-11-13 | -89.74 |
| 2024-11-12 | -89.74 |
| 2024-11-11 | -89.74 |
| 2024-11-08 | -89.74 |
| 2024-11-07 | -89.74 |
| 2024-11-06 | -89.74 |
| 2024-11-05 | -89.66 |
| 2024-11-04 | -89.83 |
| 2024-11-01 | -89.83 |
| 2024-10-31 | -88.58 |
| 2024-10-30 | -88.58 |
| 2024-10-29 | -88.58 |
| 2024-10-28 | -88.58 |
| 2024-10-25 | -88.58 |
| 2024-10-24 | -88.58 |
| 2024-10-23 | -88.58 |
| 2024-10-22 | -89.01 |
| 2024-10-21 | -89.01 |
| 2024-10-18 | -89.01 |
| 2024-10-17 | -89.01 |
| 2024-10-16 | -89.01 |
| 2024-10-15 | -89.31 |
| 2024-10-14 | -89.31 |
| 2024-10-10 | -89.31 |
| 2024-10-09 | -89.31 |
| 2024-10-08 | -89.22 |
| 2024-10-07 | -89.22 |
| 2024-10-04 | -89.83 |
| 2024-10-03 | -89.83 |
| 2024-10-02 | -87.28 |
| 2024-09-30 | -90.00 |
| 2024-09-27 | -90.13 |
| 2024-09-26 | -90.13 |
| 2024-09-25 | -90.13 |
| 2024-09-24 | -90.09 |
| 2024-09-23 | -90.09 |
| 2024-09-20 | -90.09 |
| 2024-09-19 | -90.09 |
| 2024-09-17 | -90.09 |
| 2024-09-16 | -90.09 |
| 2024-09-13 | -90.09 |
| 2024-09-12 | -90.09 |
| 2024-09-11 | -90.60 |
| 2024-09-10 | -90.60 |
| 2024-09-09 | -90.09 |
| 2024-09-05 | -90.09 |
| 2024-09-04 | -90.09 |
| 2024-09-03 | -90.09 |
| 2024-09-02 | -90.26 |
| 2024-08-30 | -89.48 |
| 2024-08-29 | -90.39 |
| 2024-08-28 | -90.39 |
| 2024-08-27 | -90.39 |
| 2024-08-26 | -90.39 |
| 2024-08-23 | -90.39 |
| 2024-08-22 | -90.39 |
| 2024-08-21 | -90.39 |
| 2024-08-20 | -90.39 |
| 2024-08-19 | -90.69 |
| 2024-08-16 | -90.09 |
| 2024-08-15 | -90.00 |
| 2024-08-14 | -90.00 |
| 2024-08-13 | -90.00 |
| 2024-08-12 | -90.09 |
| 2024-08-09 | -90.09 |
| 2024-08-08 | -90.47 |
| 2024-08-07 | -89.70 |
| 2024-08-06 | -89.70 |
| 2024-08-05 | -92.59 |
| 2024-08-02 | -92.59 |
| 2024-08-01 | -92.59 |
| 2024-07-31 | -92.59 |
| 2024-07-30 | -92.59 |
| 2024-07-29 | -92.59 |
| 2024-07-26 | -92.59 |
| 2024-07-25 | -91.59 |
| 2024-07-24 | -91.59 |
| 2024-07-23 | -91.59 |
| 2024-07-22 | -91.59 |
| 2024-07-19 | -91.59 |
| 2024-07-18 | -91.59 |
| 2024-07-17 | -91.59 |
| 2024-07-16 | -91.59 |
| 2024-07-15 | -92.46 |
| 2024-07-12 | -92.46 |
| 2024-07-11 | -92.46 |
| 2024-07-10 | -92.59 |
| 2024-07-09 | -92.59 |
| 2024-07-08 | -92.59 |
| 2024-07-05 | -92.59 |
| 2024-07-04 | -92.59 |
| 2024-07-03 | -92.59 |
| 2024-07-02 | -91.64 |
| 2024-06-28 | -91.64 |
| 2024-06-27 | -92.59 |
| 2024-06-26 | -91.64 |
| 2024-06-25 | -91.64 |
| 2024-06-24 | -92.59 |
| 2024-06-21 | -92.46 |
| 2024-06-20 | -91.38 |
| 2024-06-19 | -91.38 |
| 2024-06-18 | -91.38 |
| 2024-06-17 | -91.38 |
| 2024-06-14 | -91.38 |
| 2024-06-13 | -91.38 |
| 2024-06-12 | -91.38 |
| 2024-06-11 | -91.38 |
| 2024-06-07 | -91.38 |
| 2024-06-06 | -91.38 |
| 2024-06-05 | -91.38 |
| 2024-06-04 | -91.38 |
| 2024-06-03 | -91.64 |
| 2024-05-31 | -91.64 |
| 2024-05-30 | -91.64 |
| 2024-05-29 | -91.64 |
| 2024-05-28 | -91.64 |
| 2024-05-27 | -91.64 |
| 2024-05-24 | -91.64 |
| 2024-05-23 | -91.72 |
| 2024-05-22 | -91.81 |
| 2024-05-21 | -91.81 |
| 2024-05-20 | -91.81 |
| 2024-05-17 | -91.81 |
| 2024-05-16 | -91.55 |
| 2024-05-14 | -91.64 |
| 2024-05-13 | -90.09 |
| 2024-05-10 | -90.09 |
| 2024-05-09 | -90.09 |
| 2024-05-08 | -90.09 |
| 2024-05-07 | -89.66 |
| 2024-05-06 | -89.66 |
| 2024-05-03 | -89.66 |
| 2024-05-02 | -89.66 |
| 2024-04-30 | -89.66 |
| 2024-04-29 | -90.13 |
| 2024-04-26 | -90.09 |
| 2024-04-25 | -90.09 |
| 2024-04-24 | -92.33 |
| 2024-04-23 | -92.33 |
| 2024-04-22 | -92.33 |
| 2024-04-19 | -92.33 |
| 2024-04-18 | -92.33 |
| 2024-04-17 | -91.38 |
| 2024-04-16 | -91.38 |
| 2024-04-15 | -91.38 |
| 2024-04-12 | -91.38 |
| 2024-04-11 | -91.38 |
| 2024-04-10 | -91.38 |
| 2024-04-09 | -91.38 |
| 2024-04-08 | -91.38 |
| 2024-04-05 | -91.38 |
| 2024-04-03 | -91.38 |
| 2024-04-02 | -91.38 |
| 2024-03-28 | -91.38 |
| 2024-03-27 | -91.38 |
| 2024-03-26 | -91.38 |
| 2024-03-25 | -91.38 |
| 2024-03-22 | -91.38 |
| 2024-03-21 | -91.38 |
| 2024-03-20 | -91.38 |
| 2024-03-19 | -91.38 |
| 2024-03-18 | -91.38 |
| 2024-03-15 | -91.38 |
| 2024-03-14 | -91.38 |
| 2024-03-13 | -91.38 |
| 2024-03-12 | -91.42 |
| 2024-03-11 | -91.38 |
| 2024-03-08 | -91.38 |
| 2024-03-07 | -91.25 |
| 2024-03-06 | -91.25 |
| 2024-03-05 | -91.25 |
| 2024-03-04 | -91.25 |
| 2024-03-01 | -91.25 |
| 2024-02-29 | -91.25 |
| 2024-02-28 | -91.25 |
| 2024-02-27 | -89.61 |
| 2024-02-26 | -89.66 |
| 2024-02-23 | -89.66 |
| 2024-02-22 | -89.66 |
| 2024-02-21 | -89.66 |
| 2024-02-20 | -89.66 |
| 2024-02-19 | -89.66 |
| 2024-02-16 | -89.66 |
| 2024-02-15 | -89.66 |
| 2024-02-14 | -89.66 |
| 2024-02-09 | -89.66 |
| 2024-02-08 | -89.66 |
| 2024-02-07 | -89.66 |
| 2024-02-06 | -89.96 |
| 2024-02-05 | -89.96 |
| 2024-02-02 | -89.96 |
| 2024-02-01 | -89.96 |
| 2024-01-31 | -89.96 |
| 2024-01-30 | -89.96 |
| 2024-01-29 | -89.96 |
| 2024-01-26 | -89.96 |
| 2024-01-25 | -89.96 |
| 2024-01-24 | -89.96 |
| 2024-01-23 | -89.96 |
| 2024-01-22 | -90.04 |
| 2024-01-19 | -90.04 |
| 2024-01-18 | -90.04 |
| 2024-01-17 | -90.04 |
| 2024-01-16 | -90.04 |
| 2024-01-15 | -90.04 |
| 2024-01-12 | -90.04 |
| 2024-01-11 | -90.04 |
| 2024-01-10 | -90.04 |
| 2024-01-09 | -90.04 |
| 2024-01-08 | -89.66 |
| 2024-01-05 | -89.01 |
| 2024-01-04 | -88.58 |
| 2024-01-03 | -88.58 |
| 2024-01-02 | -88.15 |
| 2023-12-29 | -88.15 |
| 2023-12-28 | -87.93 |
| 2023-12-27 | -89.01 |
| 2023-12-22 | -89.01 |
| 2023-12-21 | -88.15 |
| 2023-12-20 | -88.15 |
| 2023-12-19 | -88.15 |
| 2023-12-18 | -88.15 |
| 2023-12-15 | -88.15 |
| 2023-12-14 | -88.15 |
| 2023-12-13 | -88.36 |
| 2023-12-12 | -88.58 |
| 2023-12-11 | -88.15 |
| 2023-12-08 | -88.15 |
| 2023-12-07 | -88.15 |
| 2023-12-06 | -87.93 |
| 2023-12-05 | -87.07 |
| 2023-12-04 | -85.13 |
| 2023-12-01 | -85.13 |
| 2023-11-30 | -85.13 |
| 2023-11-29 | -85.13 |
| 2023-11-28 | -85.99 |
| 2023-11-27 | -85.99 |
| 2023-11-24 | -85.99 |
| 2023-11-23 | -85.99 |
| 2023-11-22 | -86.21 |
| 2023-11-21 | -85.99 |
| 2023-11-20 | -86.42 |
| 2023-11-17 | -86.42 |
| 2023-11-16 | -85.13 |
| 2023-11-15 | -85.13 |
| 2023-11-14 | -84.91 |
| 2023-11-13 | -84.91 |
| 2023-11-10 | -85.13 |
| 2023-11-09 | -83.62 |
| 2023-11-08 | -83.84 |
| 2023-11-07 | -83.84 |
| 2023-11-06 | -83.84 |
| 2023-11-03 | -83.84 |
| 2023-11-02 | -83.84 |
| 2023-11-01 | -83.84 |
| 2023-10-31 | -83.84 |
| 2023-10-30 | -83.84 |
| 2023-10-27 | -82.76 |
| 2023-10-26 | -82.76 |
| 2023-10-25 | -82.76 |
| 2023-10-24 | -82.76 |
| 2023-10-20 | -82.76 |
| 2023-10-19 | -82.76 |
| 2023-10-18 | -82.76 |
| 2023-10-17 | -82.76 |
| 2023-10-16 | -82.76 |
| 2023-10-13 | -82.76 |
| 2023-10-12 | -83.19 |
| 2023-10-11 | -83.19 |
| 2023-10-10 | -83.19 |
| 2023-10-09 | -83.19 |
| 2023-10-06 | -83.19 |
| 2023-10-05 | -83.19 |
| 2023-10-04 | -82.76 |
| 2023-10-03 | -82.76 |
| 2023-09-29 | -82.76 |
| 2023-09-28 | -82.76 |
| 2023-09-27 | -82.76 |
| 2023-09-26 | -82.76 |
| 2023-09-25 | -82.97 |
| 2023-09-22 | -82.97 |
| 2023-09-21 | -84.91 |
| 2023-09-20 | -84.91 |
| 2023-09-19 | -84.91 |
| 2023-09-18 | -84.91 |
| 2023-09-15 | -83.62 |
| 2023-09-14 | -83.62 |
| 2023-09-13 | -82.76 |
| 2023-09-12 | -82.76 |
| 2023-09-11 | -81.90 |
| 2023-09-07 | -77.59 |
| 2023-09-06 | -84.05 |
| 2023-09-05 | -81.47 |
| 2023-09-04 | -80.60 |
| 2023-08-31 | -80.60 |
| 2023-08-30 | -80.60 |
| 2023-08-29 | -80.60 |
| 2023-08-28 | -80.60 |
| 2023-08-25 | -80.60 |
| 2023-08-24 | -80.60 |
| 2023-08-23 | -80.60 |
| 2023-08-22 | -79.31 |
| 2023-08-21 | -79.31 |
| 2023-08-18 | -79.31 |
| 2023-08-17 | -79.31 |
| 2023-08-16 | -79.31 |
| 2023-08-15 | -79.31 |
| 2023-08-14 | -79.31 |
| 2023-08-11 | -79.31 |
| 2023-08-10 | -79.31 |
| 2023-08-09 | -79.31 |
| 2023-08-08 | -79.31 |
| 2023-08-07 | -79.31 |
| 2023-08-04 | -79.31 |
| 2023-08-03 | -79.31 |
| 2023-08-02 | -79.31 |
| 2023-08-01 | -79.31 |
| 2023-07-31 | -78.66 |
| 2023-07-28 | -78.66 |
| 2023-07-27 | -78.66 |
| 2023-07-26 | -78.66 |
| 2023-07-25 | -78.66 |
| 2023-07-24 | -78.66 |
| 2023-07-21 | -78.66 |
| 2023-07-20 | -81.25 |
| 2023-07-19 | -78.45 |
| 2023-07-18 | -77.59 |
| 2023-07-14 | -77.16 |
| 2023-07-13 | -77.16 |
| 2023-07-12 | -77.16 |
| 2023-07-11 | -77.16 |
| 2023-07-10 | -77.16 |
| 2023-07-07 | -77.16 |
| 2023-07-06 | -77.16 |
| 2023-07-05 | -77.16 |
| 2023-07-04 | -77.16 |
| 2023-07-03 | -77.16 |
| 2023-06-30 | -77.16 |
| 2023-06-29 | -77.16 |
| 2023-06-28 | -77.16 |
| 2023-06-27 | -77.16 |
| 2023-06-26 | -77.16 |
| 2023-06-23 | -77.16 |
| 2023-06-21 | -77.16 |
| 2023-06-20 | -77.16 |
| 2023-06-19 | -77.16 |
| 2023-06-16 | -77.16 |
| 2023-06-15 | -77.16 |
| 2023-06-14 | -77.16 |
| 2023-06-13 | -77.16 |
| 2023-06-12 | -77.16 |
| 2023-06-09 | -77.16 |
| 2023-06-08 | -82.54 |
| 2023-06-07 | -82.54 |
| 2023-06-06 | -82.54 |
| 2023-06-05 | -78.02 |
| 2023-06-02 | -78.02 |
| 2023-06-01 | -78.02 |
| 2023-05-31 | -78.02 |
| 2023-05-30 | -78.02 |
| 2023-05-29 | -78.02 |
| 2023-05-25 | -78.02 |
| 2023-05-24 | -78.02 |
| 2023-05-23 | -78.02 |
| 2023-05-22 | -77.16 |
| 2023-05-19 | -77.16 |
| 2023-05-18 | -77.16 |
| 2023-05-17 | -77.16 |
| 2023-05-16 | -77.16 |
| 2023-05-15 | -77.16 |
| 2023-05-12 | -77.16 |
| 2023-05-11 | -74.57 |
| 2023-05-10 | -71.98 |
| 2023-05-09 | -71.98 |
| 2023-05-08 | -71.98 |
| 2023-05-05 | -71.98 |
| 2023-05-04 | -71.98 |
| 2023-05-03 | -71.98 |
| 2023-05-02 | -72.84 |
| 2023-04-28 | -72.84 |
| 2023-04-27 | -72.84 |
| 2023-04-26 | -72.84 |
| 2023-04-25 | -72.84 |
| 2023-04-24 | -73.71 |
| 2023-04-21 | -73.71 |
| 2023-04-20 | -73.71 |
| 2023-04-19 | -73.71 |
| 2023-04-18 | -73.71 |
| 2023-04-17 | -73.71 |
| 2023-04-14 | -73.71 |
| 2023-04-13 | -73.71 |
| 2023-04-12 | -73.71 |
| 2023-04-11 | -73.71 |
| 2023-04-06 | -73.71 |
| 2023-04-04 | -73.71 |
| 2023-04-03 | -73.71 |
| 2023-03-31 | -73.71 |
| 2023-03-30 | -72.84 |
| 2023-03-29 | -71.12 |
| 2023-03-28 | -71.12 |
| 2023-03-27 | -71.12 |
| 2023-03-24 | -70.69 |
| 2023-03-23 | -70.69 |
| 2023-03-22 | -70.69 |
| 2023-03-21 | -70.69 |
| 2023-03-20 | -70.69 |
| 2023-03-17 | -70.69 |
| 2023-03-16 | -71.55 |
| 2023-03-15 | -71.98 |
| 2023-03-14 | -71.12 |
| 2023-03-13 | -71.12 |
| 2023-03-10 | -71.12 |
| 2023-03-09 | -71.12 |
| 2023-03-08 | -71.12 |
| 2023-03-07 | -70.69 |
| 2023-03-06 | -70.69 |
| 2023-03-03 | -69.40 |
| 2023-03-02 | -67.67 |
| 2023-03-01 | -67.24 |
| 2023-02-28 | -66.38 |
| 2023-02-27 | -66.38 |
| 2023-02-24 | -66.38 |
| 2023-02-23 | -66.38 |
| 2023-02-22 | -65.52 |
| 2023-02-21 | -65.52 |
| 2023-02-20 | -65.52 |
| 2023-02-17 | -67.67 |
| 2023-02-16 | -64.66 |
| 2023-02-15 | -64.66 |
| 2023-02-14 | -71.55 |
| 2023-02-13 | -70.69 |
| 2023-02-10 | -67.67 |
| 2023-02-09 | -66.38 |
| 2023-02-08 | -71.12 |
| 2023-02-07 | -71.12 |
| 2023-02-06 | -71.12 |
| 2023-02-03 | -71.12 |
| 2023-02-02 | -71.12 |
| 2023-02-01 | -71.12 |
| 2023-01-31 | -71.12 |
| 2023-01-30 | -70.69 |
| 2023-01-27 | -70.69 |
| 2023-01-26 | -73.71 |
| 2023-01-20 | -74.14 |
| 2023-01-19 | -74.14 |
| 2023-01-18 | -73.71 |
| 2023-01-17 | -74.14 |
| 2023-01-16 | -74.14 |
| 2023-01-13 | -71.98 |
| 2023-01-12 | -71.98 |
| 2023-01-11 | -71.98 |
| 2023-01-10 | -71.98 |
| 2023-01-09 | -71.55 |
| 2023-01-06 | -71.55 |
| 2023-01-05 | -71.55 |
| 2023-01-04 | -71.12 |
| 2023-01-03 | -70.69 |
| 2022-12-30 | -70.69 |
| 2022-12-29 | -70.69 |
| 2022-12-28 | -70.69 |
| 2022-12-23 | -70.69 |
| 2022-12-22 | -70.69 |
| 2022-12-21 | -69.83 |
| 2022-12-20 | -69.40 |
| 2022-12-19 | -69.40 |
| 2022-12-16 | -69.40 |
| 2022-12-15 | -69.40 |
| 2022-12-14 | -69.40 |
| 2022-12-13 | -69.40 |
| 2022-12-12 | -69.40 |
| 2022-12-09 | -69.40 |
| 2022-12-08 | -70.69 |
| 2022-12-07 | -71.12 |
| 2022-12-06 | -71.12 |
| 2022-12-05 | -71.55 |
| 2022-12-02 | -71.55 |
| 2022-12-01 | -71.55 |
| 2022-11-30 | -71.55 |
| 2022-11-29 | -71.55 |
| 2022-11-28 | -74.14 |
| 2022-11-25 | -74.14 |
| 2022-11-24 | -73.71 |
| 2022-11-23 | -69.83 |
| 2022-11-22 | -69.83 |
| 2022-11-21 | -68.53 |
| 2022-11-18 | -68.53 |
| 2022-11-17 | -68.53 |
| 2022-11-16 | -68.53 |
| 2022-11-15 | -71.12 |
| 2022-11-14 | -71.12 |
| 2022-11-11 | -68.97 |
| 2022-11-10 | -68.97 |
| 2022-11-09 | -68.97 |
| 2022-11-08 | -68.97 |
| 2022-11-07 | -68.97 |
| 2022-11-04 | -68.97 |
| 2022-11-03 | -68.97 |
| 2022-11-02 | -68.97 |
| 2022-11-01 | -68.97 |
| 2022-10-31 | -68.53 |
| 2022-10-28 | -68.53 |
| 2022-10-27 | -68.53 |
| 2022-10-26 | -68.10 |
| 2022-10-25 | -67.67 |
| 2022-10-24 | -67.67 |
| 2022-10-21 | -66.81 |
| 2022-10-20 | -66.81 |
| 2022-10-19 | -66.81 |
| 2022-10-18 | -67.24 |
| 2022-10-17 | -67.24 |
| 2022-10-14 | -65.95 |
| 2022-10-13 | -65.52 |
| 2022-10-12 | -65.52 |
| 2022-10-11 | -65.52 |
| 2022-10-10 | -62.07 |
| 2022-10-07 | -61.64 |
| 2022-10-06 | -61.64 |
| 2022-10-05 | -62.93 |
| 2022-10-03 | -62.50 |
| 2022-09-30 | -62.50 |
| 2022-09-29 | -63.36 |
| 2022-09-28 | -63.36 |
| 2022-09-27 | -61.21 |
| 2022-09-26 | -62.93 |
| 2022-09-23 | -62.93 |
| 2022-09-22 | -66.81 |
| 2022-09-21 | -65.95 |
| 2022-09-20 | -66.81 |
| 2022-09-19 | -65.52 |
| 2022-09-16 | -67.24 |
| 2022-09-15 | -68.97 |
| 2022-09-14 | -65.95 |
| 2022-09-13 | -65.95 |
| 2022-09-09 | -65.95 |
| 2022-09-08 | -69.40 |
| 2022-09-07 | -69.83 |
| 2022-09-06 | -75.86 |
| 2022-09-05 | -75.00 |
| 2022-09-02 | -75.00 |
| 2022-09-01 | -75.00 |
| 2022-08-31 | -75.00 |
| 2022-08-30 | -75.00 |
| 2022-08-29 | -75.00 |
| 2022-08-26 | -75.00 |
| 2022-08-25 | -76.29 |
| 2022-08-24 | -76.29 |
| 2022-08-23 | -76.29 |
| 2022-08-22 | -76.29 |
| 2022-08-19 | -76.29 |
| 2022-08-18 | -76.29 |
| 2022-08-17 | -76.29 |
| 2022-08-16 | -75.00 |
| 2022-08-15 | -75.00 |
| 2022-08-12 | -75.00 |
| 2022-08-11 | -75.00 |
| 2022-08-10 | -75.00 |
| 2022-08-09 | -75.00 |
| 2022-08-08 | -76.29 |
| 2022-08-05 | -74.14 |
| 2022-08-04 | -77.16 |
| 2022-08-03 | -77.59 |
| 2022-08-02 | -78.02 |
| 2022-08-01 | -78.88 |
| 2022-07-29 | -78.02 |
| 2022-07-28 | -77.59 |
| 2022-07-27 | -76.29 |
| 2022-07-26 | -75.86 |
| 2022-07-25 | -76.29 |
| 2022-07-22 | -76.29 |
| 2022-07-21 | -75.00 |
| 2022-07-20 | -75.00 |
| 2022-07-19 | -77.59 |
| 2022-07-18 | -78.02 |
| 2022-07-15 | -78.66 |
| 2022-07-14 | -78.45 |
| 2022-07-13 | -80.39 |
| 2022-07-12 | -78.02 |
| 2022-07-11 | -78.88 |
| 2022-07-08 | -78.88 |
| 2022-07-07 | -81.47 |
| 2022-07-06 | -81.90 |
| 2022-07-05 | -82.11 |
| 2022-07-04 | -81.25 |
| 2022-06-30 | -83.84 |
| 2022-06-29 | -82.76 |
| 2022-06-28 | -83.41 |
| 2022-06-27 | -83.84 |
| 2022-06-24 | -84.05 |
| 2022-06-23 | -83.19 |
| 2022-06-22 | -83.19 |
| 2022-06-21 | -83.19 |
| 2022-06-20 | -83.19 |
| 2022-06-17 | -83.19 |
| 2022-06-16 | -83.19 |
| 2022-06-15 | -83.19 |
| 2022-06-14 | -83.19 |
| 2022-06-13 | -83.19 |
| 2022-06-10 | -83.19 |
| 2022-06-09 | -83.62 |
| 2022-06-08 | -82.76 |
| 2022-06-07 | -82.76 |
| 2022-06-06 | -82.76 |
| 2022-06-02 | -83.41 |
| 2022-06-01 | -83.41 |
| 2022-05-31 | -83.41 |
| 2022-05-30 | -82.33 |
| 2022-05-27 | -82.11 |
| 2022-05-26 | -82.11 |
| 2022-05-25 | -84.91 |
| 2022-05-24 | -84.91 |
| 2022-05-23 | -85.13 |
| 2022-05-20 | -82.33 |
| 2022-05-19 | -82.33 |
| 2022-05-18 | -82.33 |
| 2022-05-17 | -82.33 |
| 2022-05-16 | -82.33 |
| 2022-05-13 | -82.33 |
| 2022-05-12 | -82.33 |
| 2022-05-11 | -81.90 |
| 2022-05-10 | -81.90 |
| 2022-05-06 | -80.60 |
| 2022-05-05 | -80.60 |
| 2022-05-04 | -80.60 |
| 2022-05-03 | -80.60 |
| 2022-04-29 | -79.96 |
| 2022-04-28 | -79.96 |
| 2022-04-27 | -79.74 |
| 2022-04-26 | -78.88 |
| 2022-04-25 | -75.86 |
| 2022-04-22 | -74.14 |
| 2022-04-21 | -74.14 |
| 2022-04-20 | -72.84 |
| 2022-04-19 | -72.84 |
| 2022-04-14 | -74.14 |
| 2022-04-13 | -74.14 |
| 2022-04-12 | -74.14 |
| 2022-04-11 | -75.00 |
| 2022-04-08 | -75.00 |
| 2022-04-07 | -75.86 |
| 2022-04-06 | -75.86 |
| 2022-04-04 | -74.57 |
| 2022-04-01 | -72.84 |
| 2022-03-31 | -72.84 |
| 2022-03-30 | -72.84 |
| 2022-03-29 | -72.84 |
| 2022-03-28 | -72.84 |
| 2022-03-25 | -73.71 |
| 2022-03-24 | -74.14 |
| 2022-03-23 | -74.14 |
| 2022-03-22 | -74.57 |
| 2022-03-21 | -74.57 |
| 2022-03-18 | -74.57 |
| 2022-03-17 | -74.57 |
| 2022-03-16 | -75.00 |
| 2022-03-15 | -75.00 |
| 2022-03-14 | -72.41 |
| 2022-03-11 | -71.55 |
| 2022-03-10 | -70.69 |
| 2022-03-09 | -70.69 |
| 2022-03-08 | -71.55 |
| 2022-03-07 | -68.10 |
| 2022-03-04 | -68.10 |
| 2022-03-03 | -65.95 |
| 2022-03-02 | -71.55 |
| 2022-03-01 | -72.41 |
| 2022-02-28 | -71.55 |
| 2022-02-25 | -71.12 |
| 2022-02-24 | -71.12 |
| 2022-02-23 | -71.55 |
| 2022-02-22 | -72.84 |
| 2022-02-21 | -73.28 |
| 2022-02-18 | -73.71 |
| 2022-02-17 | -72.84 |
| 2022-02-16 | -71.98 |
| 2022-02-15 | -71.98 |
| 2022-02-14 | -71.98 |
| 2022-02-11 | -72.41 |
| 2022-02-10 | -71.12 |
| 2022-02-09 | -70.69 |
| 2022-02-08 | -71.98 |
| 2022-02-07 | -69.83 |
| 2022-02-04 | -72.84 |
| 2022-01-31 | -72.84 |
| 2022-01-28 | -72.84 |
| 2022-01-27 | -72.84 |
| 2022-01-26 | -70.69 |
| 2022-01-25 | -70.69 |
| 2022-01-24 | -70.26 |
| 2022-01-21 | -68.53 |
| 2022-01-20 | -67.67 |
| 2022-01-19 | -69.83 |
| 2022-01-18 | -68.53 |
| 2022-01-17 | -67.24 |
| 2022-01-14 | -67.24 |
| 2022-01-13 | -67.24 |
| 2022-01-12 | -66.38 |
| 2022-01-11 | -66.38 |
| 2022-01-10 | -65.09 |
| 2022-01-07 | -69.83 |
| 2022-01-06 | -69.40 |
| 2022-01-05 | -72.84 |
| 2022-01-04 | -69.83 |
| 2022-01-03 | -69.40 |
| 2021-12-31 | -65.52 |
| 2021-12-30 | -64.66 |
| 2021-12-29 | -64.22 |
| 2021-12-28 | -62.50 |
| 2021-12-24 | -64.66 |
| 2021-12-23 | -64.22 |
| 2021-12-22 | -62.07 |
| 2021-12-21 | -60.34 |
| 2021-12-20 | -62.50 |
| 2021-12-17 | -58.19 |
| 2021-12-16 | -65.95 |
| 2021-12-15 | -70.69 |
| 2021-12-14 | -65.52 |
| 2021-12-13 | -62.07 |
| 2021-12-10 | -69.83 |
| 2021-12-09 | -79.09 |
| 2021-12-08 | -86.64 |
| 2021-12-07 | -87.07 |
| 2021-12-06 | -87.50 |
| 2021-12-03 | -87.72 |
| 2021-12-02 | -87.72 |
| 2021-12-01 | -87.93 |
| 2021-11-30 | -87.93 |
| 2021-11-29 | -87.72 |
| 2021-11-26 | -87.28 |
| 2021-11-25 | -87.28 |
| 2021-11-24 | -87.07 |
| 2021-11-23 | -86.64 |
| 2021-11-22 | -86.64 |
| 2021-11-19 | -87.28 |
| 2021-11-18 | -87.72 |
| 2021-11-17 | -87.93 |
| 2021-11-16 | -85.78 |
| 2021-11-15 | -85.78 |
| 2021-11-12 | -84.05 |
| 2021-11-11 | -83.62 |
| 2021-11-10 | -82.33 |
| 2021-11-09 | -85.78 |
| 2021-11-08 | -85.78 |
| 2021-11-05 | -85.78 |
| 2021-11-04 | -85.56 |
| 2021-11-03 | -85.34 |
| 2021-11-02 | -85.34 |
| 2021-11-01 | -85.99 |
| 2021-10-29 | -85.56 |
| 2021-10-28 | -84.70 |
| 2021-10-27 | -86.21 |
| 2021-10-26 | -84.05 |
| 2021-10-25 | -89.66 |
| 2021-10-22 | -89.31 |
| 2021-10-21 | -89.31 |
| 2021-10-20 | -89.22 |
| 2021-10-19 | -89.22 |
| 2021-10-18 | -89.22 |
| 2021-10-15 | -88.79 |
| 2021-10-12 | -88.79 |
| 2021-10-11 | -89.01 |
| 2021-10-08 | -88.58 |
| 2021-10-07 | -88.15 |
| 2021-10-06 | -87.07 |
| 2021-10-05 | -85.78 |
| 2021-10-04 | -89.01 |
| 2021-09-30 | -87.93 |
| 2021-09-29 | -87.72 |
| 2021-09-28 | -85.34 |
| 2021-09-27 | -86.21 |
| 2021-09-24 | -86.21 |
| 2021-09-23 | -86.21 |
| 2021-09-21 | -86.21 |
| 2021-09-20 | -85.34 |
| 2021-09-17 | -84.48 |
| 2021-09-16 | -86.21 |
| 2021-09-15 | -86.21 |
| 2021-09-14 | -85.34 |
| 2021-09-13 | -84.48 |
| 2021-09-10 | -85.34 |
| 2021-09-09 | -84.48 |
| 2021-09-08 | -84.48 |
| 2021-09-07 | -84.48 |
| 2021-09-06 | -86.21 |
| 2021-09-03 | -85.34 |
| 2021-09-02 | -85.34 |
| 2021-09-01 | -84.48 |
| 2021-08-31 | -85.34 |
| 2021-08-30 | -84.48 |
| 2021-08-27 | -85.34 |
| 2021-08-26 | -85.34 |
| 2021-08-25 | -84.48 |
| 2021-08-24 | -85.34 |
| 2021-08-23 | -85.34 |
| 2021-08-20 | -84.48 |
| 2021-08-19 | -85.34 |
| 2021-08-18 | -84.48 |
| 2021-08-17 | -84.48 |
| 2021-08-16 | -84.48 |
| 2021-08-13 | -84.48 |
| 2021-08-12 | -84.48 |
| 2021-08-11 | -85.34 |
| 2021-08-10 | -85.34 |
| 2021-08-09 | -84.48 |
| 2021-08-06 | -83.62 |
| 2021-08-05 | -83.62 |
| 2021-08-04 | -83.62 |
| 2021-08-03 | -83.62 |
| 2021-08-02 | -83.62 |
| 2021-07-30 | -83.62 |
| 2021-07-29 | -82.76 |
| 2021-07-28 | -83.62 |
| 2021-07-27 | -86.21 |
| 2021-07-26 | -81.03 |
| 2021-07-23 | -80.17 |
| 2021-07-22 | -80.17 |
| 2021-07-21 | -80.17 |
| 2021-07-20 | -80.17 |
| 2021-07-19 | -79.31 |
| 2021-07-16 | -80.17 |
| 2021-07-15 | -80.17 |
| 2021-07-14 | -79.31 |
| 2021-07-13 | -79.31 |
| 2021-07-12 | -79.31 |
| 2021-07-09 | -78.45 |
| 2021-07-08 | -79.31 |
| 2021-07-07 | -77.59 |
| 2021-07-06 | -77.59 |
| 2021-07-05 | -78.45 |
| 2021-07-02 | -76.72 |
| 2021-06-30 | -78.45 |
| 2021-06-29 | -78.45 |
| 2021-06-28 | -78.45 |
| 2021-06-25 | -77.59 |
| 2021-06-24 | -76.72 |
| 2021-06-23 | -78.45 |
| 2021-06-22 | -76.72 |
| 2021-06-21 | -76.72 |
| 2021-06-18 | -76.72 |
| 2021-06-17 | -76.72 |
| 2021-06-16 | -75.00 |
| 2021-06-15 | -76.72 |
| 2021-06-11 | -77.59 |
| 2021-06-10 | -76.72 |
| 2021-06-09 | -75.86 |
| 2021-06-08 | -75.86 |
| 2021-06-07 | -75.86 |
| 2021-06-04 | -75.00 |
| 2021-06-03 | -73.28 |
| 2021-06-02 | -72.41 |
| 2021-06-01 | -75.00 |
| 2021-05-31 | -74.14 |
| 2021-05-28 | -74.14 |
| 2021-05-27 | -69.83 |
| 2021-05-26 | -77.59 |
| 2021-05-25 | -70.69 |
| 2021-05-24 | -57.76 |
| 2021-05-21 | -87.93 |
| 2021-05-20 | -87.07 |
| 2021-05-18 | -87.07 |
| 2021-05-17 | -87.93 |
| 2021-05-14 | -87.07 |
| 2021-05-13 | -87.93 |
| 2021-05-12 | -87.07 |
| 2021-05-11 | -87.93 |
| 2021-05-10 | -87.07 |
| 2021-05-07 | -87.07 |
| 2021-05-06 | -87.07 |
| 2021-05-05 | -87.07 |
| 2021-05-04 | -87.07 |
| 2021-05-03 | -87.07 |
| 2021-04-30 | -87.07 |
| 2021-04-29 | -87.07 |
| 2021-04-28 | -87.07 |
| 2021-04-27 | -87.07 |
| 2021-04-26 | -86.21 |
| 2021-04-23 | -85.34 |
| 2021-04-22 | -85.34 |
| 2021-04-21 | -87.93 |
| 2021-04-20 | -87.07 |
| 2021-04-19 | -87.07 |
| 2021-04-16 | -87.07 |
| 2021-04-15 | -87.07 |
| 2021-04-14 | -87.07 |
| 2021-04-13 | -86.21 |
| 2021-04-12 | -87.07 |
| 2021-04-09 | -86.21 |
| 2021-04-08 | -87.07 |
| 2021-04-07 | -87.07 |
| 2021-04-01 | -87.07 |
| 2021-03-31 | -87.07 |
| 2021-03-30 | -87.07 |
| 2021-03-29 | -87.07 |
| 2021-03-26 | -87.07 |
| 2021-03-25 | -87.07 |
| 2021-03-24 | -86.21 |
| 2021-03-23 | -87.07 |
| 2021-03-22 | -87.07 |
| 2021-03-19 | -86.21 |
| 2021-03-18 | -87.07 |
| 2021-03-17 | -87.07 |
| 2021-03-16 | -87.93 |
| 2021-03-15 | -87.93 |
| 2021-03-12 | -87.07 |
| 2021-03-11 | -87.07 |
| 2021-03-10 | -87.07 |
| 2021-03-09 | -87.07 |
| 2021-03-08 | -87.07 |
| 2021-03-05 | -86.21 |
| 2021-03-04 | -86.21 |
| 2021-03-03 | -86.21 |
| 2021-03-02 | -85.34 |
| 2021-03-01 | -85.34 |
| 2021-02-26 | -86.21 |
| 2021-02-25 | -84.48 |
| 2021-02-24 | -85.34 |
| 2021-02-23 | -85.34 |
| 2021-02-22 | -84.48 |
| 2021-02-19 | -80.17 |
| 2021-02-18 | -80.17 |
| 2021-02-17 | -82.76 |
| 2021-02-16 | -84.48 |
| 2021-02-11 | -83.62 |
| 2021-02-10 | -83.62 |
| 2021-02-09 | -81.03 |
| 2021-02-08 | -84.48 |
| 2021-02-05 | -84.48 |
| 2021-02-04 | -84.48 |
| 2021-02-03 | -84.48 |
| 2021-02-02 | -84.48 |
| 2021-02-01 | -85.34 |
| 2021-01-29 | -85.34 |
| 2021-01-28 | -85.34 |
| 2021-01-27 | -84.48 |
| 2021-01-26 | -86.21 |
| 2021-01-25 | -85.34 |
| 2021-01-22 | -85.34 |
| 2021-01-21 | -85.34 |
| 2021-01-20 | -85.34 |
| 2021-01-19 | -86.21 |
| 2021-01-18 | -85.34 |
| 2021-01-15 | -85.34 |
| 2021-01-14 | -85.34 |
| 2021-01-13 | -85.34 |
| 2021-01-12 | -84.48 |
| 2021-01-11 | -86.21 |
| 2021-01-08 | -84.48 |
| 2021-01-07 | -85.34 |
| 2021-01-06 | -85.34 |
| 2021-01-05 | -84.48 |
| 2021-01-04 | -84.48 |
| 2020-12-31 | -84.48 |
| 2020-12-30 | -83.62 |
| 2020-12-29 | -84.48 |
| 2020-12-28 | -83.62 |
| 2020-12-24 | -83.62 |
| 2020-12-23 | -83.62 |
| 2020-12-22 | -84.48 |
| 2020-12-21 | -84.48 |
| 2020-12-18 | -82.76 |
| 2020-12-17 | -82.76 |
| 2020-12-16 | -82.76 |
| 2020-12-15 | -82.76 |
| 2020-12-14 | -83.62 |
| 2020-12-11 | -81.90 |
| 2020-12-10 | -81.90 |
| 2020-12-09 | -82.76 |
| 2020-12-08 | -81.03 |
| 2020-12-07 | -82.76 |
| 2020-12-04 | -82.76 |
| 2020-12-03 | -81.90 |
| 2020-12-02 | -81.90 |
| 2020-12-01 | -81.90 |
| 2020-11-30 | -81.90 |
| 2020-11-27 | -81.90 |
| 2020-11-26 | -83.62 |
| 2020-11-25 | -82.76 |
| 2020-11-24 | -81.90 |
| 2020-11-23 | -84.48 |
| 2020-11-20 | -85.34 |
| 2020-11-19 | -84.48 |
| 2020-11-18 | -84.48 |
| 2020-11-17 | -84.48 |
| 2020-11-16 | -84.48 |
| 2020-11-13 | -82.76 |
| 2020-11-12 | -83.62 |
| 2020-11-11 | -83.62 |
| 2020-11-10 | -84.48 |
| 2020-11-09 | -83.62 |
| 2020-11-06 | -83.62 |
| 2020-11-05 | -83.62 |
| 2020-11-04 | -82.76 |
| 2020-11-03 | -81.03 |
| 2020-11-02 | -81.03 |
| 2020-10-30 | -81.90 |
| 2020-10-29 | -84.48 |
| 2020-10-28 | -84.48 |
| 2020-10-27 | -82.76 |
| 2020-10-23 | -82.76 |
| 2020-10-22 | -86.21 |
| 2020-10-21 | -85.34 |
| 2020-10-20 | -85.34 |
| 2020-10-19 | -83.62 |
| 2020-10-16 | -83.62 |
| 2020-10-15 | -82.76 |
| 2020-10-14 | -82.76 |
| 2020-10-12 | -83.62 |
| 2020-10-09 | -82.76 |
| 2020-10-08 | -82.76 |
| 2020-10-07 | -82.76 |
| 2020-10-06 | -82.76 |
| 2020-10-05 | -81.90 |
| 2020-09-30 | -81.90 |
| 2020-09-29 | -81.03 |
| 2020-09-28 | -80.17 |
| 2020-09-25 | -81.90 |
| 2020-09-24 | -81.90 |
| 2020-09-23 | -81.90 |
| 2020-09-22 | -81.90 |
| 2020-09-21 | -81.90 |
| 2020-09-18 | -81.03 |
| 2020-09-17 | -81.90 |
| 2020-09-16 | -83.62 |
| 2020-09-15 | -82.76 |
| 2020-09-14 | -81.90 |
| 2020-09-11 | -81.90 |
| 2020-09-10 | -82.76 |
| 2020-09-09 | -81.90 |
| 2020-09-08 | -81.90 |
| 2020-09-07 | -81.90 |
| 2020-09-04 | -83.62 |
| 2020-09-03 | -82.76 |
| 2020-09-02 | -81.90 |
| 2020-09-01 | -82.76 |
| 2020-08-31 | -82.76 |
| 2020-08-28 | -82.76 |
| 2020-08-27 | -81.90 |
| 2020-08-26 | -82.76 |
| 2020-08-25 | -83.62 |
| 2020-08-24 | -83.62 |
| 2020-08-21 | -81.90 |
| 2020-08-20 | -82.76 |
| 2020-08-19 | -81.90 |
| 2020-08-18 | -81.90 |
| 2020-08-17 | -81.03 |
| 2020-08-14 | -81.03 |
| 2020-08-13 | -81.90 |
| 2020-08-12 | -81.90 |
| 2020-08-11 | -82.76 |
| 2020-08-10 | -82.76 |
| 2020-08-07 | -81.03 |
| 2020-08-06 | -81.03 |
| 2020-08-05 | -81.03 |
| 2020-08-04 | -80.17 |
| 2020-08-03 | -80.17 |
| 2020-07-31 | -81.03 |
| 2020-07-30 | -81.03 |
| 2020-07-29 | -82.76 |
| 2020-07-28 | -82.76 |
| 2020-07-27 | -81.90 |
| 2020-07-24 | -81.03 |
| 2020-07-23 | -80.17 |
| 2020-07-22 | -80.17 |
| 2020-07-21 | -78.45 |
| 2020-07-20 | -80.17 |
| 2020-07-17 | -78.45 |
| 2020-07-16 | -81.03 |
| 2020-07-15 | -80.17 |
| 2020-07-14 | -79.31 |
| 2020-07-13 | -79.31 |
| 2020-07-10 | -82.76 |
| 2020-07-09 | -80.17 |
| 2020-07-08 | -81.90 |
| 2020-07-07 | -86.21 |
| 2020-07-06 | -86.21 |
| 2020-07-03 | -87.07 |
| 2020-07-02 | -87.07 |
| 2020-06-30 | -87.07 |
| 2020-06-29 | -87.07 |
| 2020-06-26 | -87.07 |
| 2020-06-24 | -87.07 |
| 2020-06-23 | -86.21 |
| 2020-06-22 | -86.21 |
| 2020-06-19 | -86.21 |
| 2020-06-18 | -86.21 |
| 2020-06-17 | -87.07 |
| 2020-06-16 | -87.07 |
| 2020-06-15 | -86.21 |
| 2020-06-12 | -86.21 |
| 2020-06-11 | -86.21 |
| 2020-06-10 | -86.21 |
| 2020-06-09 | -87.07 |
| 2020-06-08 | -86.21 |
| 2020-06-05 | -86.21 |
| 2020-06-04 | -87.07 |
| 2020-06-03 | -87.07 |
| 2020-06-02 | -86.21 |
| 2020-06-01 | -87.93 |
| 2020-05-29 | -86.21 |
| 2020-05-28 | -86.21 |
| 2020-05-27 | -87.93 |
| 2020-05-26 | -87.07 |
| 2020-05-25 | -87.07 |
| 2020-05-22 | -87.93 |
| 2020-05-21 | -87.07 |
| 2020-05-20 | -86.21 |
| 2020-05-19 | -86.21 |
| 2020-05-18 | -87.07 |
| 2020-05-15 | -86.21 |
| 2020-05-14 | -86.21 |
| 2020-05-13 | -85.34 |
| 2020-05-12 | -84.48 |
| 2020-05-11 | -85.34 |
| 2020-05-08 | -85.34 |
| 2020-05-07 | -85.34 |
| 2020-05-06 | -85.34 |
| 2020-05-05 | -85.34 |
| 2020-05-04 | -85.34 |
| 2020-04-29 | -85.34 |
| 2020-04-28 | -87.07 |
| 2020-04-27 | -87.07 |
| 2020-04-24 | -86.21 |
| 2020-04-23 | -84.48 |
| 2020-04-22 | -85.34 |
| 2020-04-21 | -89.66 |
| 2020-04-20 | -86.21 |
| 2020-04-17 | -85.34 |
| 2020-04-16 | -86.21 |
| 2020-04-15 | -85.34 |
| 2020-04-14 | -86.21 |
| 2020-04-09 | -85.34 |
| 2020-04-08 | -86.21 |
| 2020-04-07 | -86.21 |
| 2020-04-06 | -86.21 |
| 2020-04-03 | -86.21 |
| 2020-04-02 | -86.21 |
| 2020-04-01 | -85.34 |
| 2020-03-31 | -83.62 |
| 2020-03-30 | -82.76 |
| 2020-03-27 | -81.90 |
| 2020-03-26 | -81.90 |
| 2020-03-25 | -81.03 |
| 2020-03-24 | -81.03 |
| 2020-03-23 | -81.90 |
| 2020-03-20 | -81.03 |
| 2020-03-19 | -82.76 |
| 2020-03-18 | -78.45 |
| 2020-03-17 | -79.31 |
| 2020-03-16 | -77.59 |
| 2020-03-13 | -74.14 |
| 2020-03-12 | -72.41 |
| 2020-03-11 | -72.41 |
| 2020-03-10 | -69.83 |
| 2020-03-09 | -70.69 |
| 2020-03-06 | -69.83 |
| 2020-03-05 | -69.83 |
| 2020-03-04 | -68.97 |
| 2020-03-03 | -68.97 |
| 2020-03-02 | -69.83 |
| 2020-02-28 | -70.69 |
| 2020-02-27 | -70.69 |
| 2020-02-26 | -69.83 |
| 2020-02-25 | -70.69 |
| 2020-02-24 | -70.69 |
| 2020-02-21 | -69.83 |
| 2020-02-20 | -69.83 |
| 2020-02-19 | -68.97 |
| 2020-02-18 | -68.10 |
| 2020-02-17 | -68.10 |
| 2020-02-14 | -69.83 |
| 2020-02-13 | -70.69 |
| 2020-02-12 | -69.83 |
| 2020-02-11 | -69.83 |
| 2020-02-10 | -71.55 |
| 2020-02-07 | -68.97 |
| 2020-02-06 | -69.83 |
| 2020-02-05 | -65.52 |
| 2020-02-04 | -75.86 |
| 2020-02-03 | -75.86 |
| 2020-01-31 | -75.00 |
| 2020-01-30 | -75.86 |
| 2020-01-29 | -75.00 |
| 2020-01-24 | -74.14 |
| 2020-01-23 | -74.14 |
| 2020-01-22 | -73.28 |
| 2020-01-21 | -72.41 |
| 2020-01-20 | -73.28 |
| 2020-01-17 | -72.41 |
| 2020-01-16 | -72.41 |
| 2020-01-15 | -72.41 |
| 2020-01-14 | -71.55 |
| 2020-01-13 | -71.55 |
| 2020-01-10 | -73.28 |
| 2020-01-09 | -74.14 |
| 2020-01-08 | -73.28 |
| 2020-01-07 | -73.28 |
| 2020-01-06 | -73.28 |
| 2020-01-03 | -71.55 |
| 2020-01-02 | -74.14 |
| 2019-12-31 | -72.41 |
| 2019-12-30 | -74.14 |
| 2019-12-27 | -74.14 |
| 2019-12-24 | -73.28 |
| 2019-12-23 | -73.28 |
| 2019-12-20 | -72.41 |
| 2019-12-19 | -72.41 |
| 2019-12-18 | -72.41 |
| 2019-12-17 | -71.55 |
| 2019-12-16 | -71.55 |
| 2019-12-13 | -71.55 |
| 2019-12-12 | -73.28 |
| 2019-12-11 | -75.00 |
| 2019-12-10 | -74.14 |
| 2019-12-09 | -74.14 |
| 2019-12-06 | -73.28 |
| 2019-12-05 | -73.28 |
| 2019-12-04 | -73.28 |
| 2019-12-03 | -74.14 |
| 2019-12-02 | -74.14 |
| 2019-11-29 | -73.28 |
| 2019-11-28 | -70.69 |
| 2019-11-27 | -72.41 |
| 2019-11-26 | -69.83 |
| 2019-11-25 | -70.69 |
| 2019-11-22 | -71.55 |
| 2019-11-21 | -70.69 |
| 2019-11-20 | -70.69 |
| 2019-11-19 | -70.69 |
| 2019-11-18 | -68.10 |
| 2019-11-15 | -68.97 |
| 2019-11-14 | -68.97 |
| 2019-11-13 | -68.10 |
| 2019-11-12 | -66.38 |
| 2019-11-11 | -68.10 |
| 2019-11-08 | -64.66 |
| 2019-11-07 | -64.66 |
| 2019-11-06 | -63.79 |
| 2019-11-05 | -65.52 |
| 2019-11-04 | -65.52 |
| 2019-11-01 | -63.79 |
| 2019-10-31 | -63.79 |
| 2019-10-30 | -64.66 |
| 2019-10-29 | -62.93 |
| 2019-10-28 | -64.66 |
| 2019-10-25 | -65.52 |
| 2019-10-24 | -62.93 |
| 2019-10-23 | -63.79 |
| 2019-10-22 | -61.21 |
| 2019-10-21 | -56.03 |
| 2019-10-18 | -54.31 |
| 2019-10-17 | -52.59 |
| 2019-10-16 | -50.00 |
| 2019-10-15 | -46.55 |
| 2019-10-14 | -44.83 |
| 2019-10-11 | -48.28 |
| 2019-10-10 | -46.55 |
| 2019-10-09 | -43.10 |
| 2019-10-08 | -45.69 |
| 2019-10-04 | -37.07 |
| 2019-10-03 | -51.72 |
| 2019-10-02 | -50.86 |
| 2019-09-30 | -46.55 |
| 2019-09-27 | -31.03 |
| 2019-09-26 | -28.45 |
| 2019-09-25 | -15.52 |
| 2019-09-24 | -25.00 |
| 2019-09-23 | -10.34 |
| 2019-09-20 | -26.72 |
| 2019-09-19 | -79.31 |
| 2019-09-18 | -79.31 |
| 2019-09-17 | -79.31 |
| 2019-09-16 | -79.31 |
| 2019-09-13 | -79.31 |
| 2019-09-12 | -77.59 |
| 2019-09-11 | -77.59 |
| 2019-09-10 | -77.59 |
| 2019-09-09 | -78.45 |
| 2019-09-06 | -80.17 |
| 2019-09-05 | -79.31 |
| 2019-09-04 | -79.31 |
| 2019-09-03 | -79.31 |
| 2019-09-02 | -78.45 |
| 2019-08-30 | -76.72 |
| 2019-08-29 | -76.72 |
| 2019-08-28 | -75.00 |
| 2019-08-27 | -77.59 |
| 2019-08-26 | -77.59 |
| 2019-08-23 | -77.59 |
| 2019-08-22 | -77.59 |
| 2019-08-21 | -77.59 |
| 2019-08-20 | -77.59 |
| 2019-08-19 | -76.72 |
| 2019-08-16 | -79.31 |
| 2019-08-15 | -79.31 |
| 2019-08-14 | -77.59 |
| 2019-08-13 | -77.59 |
| 2019-08-12 | -77.59 |
| 2019-08-09 | -76.72 |
| 2019-08-08 | -76.72 |
| 2019-08-07 | -76.72 |
| 2019-08-06 | -76.72 |
| 2019-08-05 | -76.72 |
| 2019-08-02 | -75.86 |
| 2019-08-01 | -70.69 |
| 2019-07-31 | -69.83 |
| 2019-07-30 | -69.83 |
| 2019-07-29 | -73.28 |
| 2019-07-26 | -73.28 |
| 2019-07-25 | -73.28 |
| 2019-07-24 | -75.00 |
| 2019-07-23 | -75.00 |
| 2019-07-22 | -74.14 |
| 2019-07-19 | -74.14 |
| 2019-07-18 | -76.72 |
| 2019-07-17 | -76.72 |
| 2019-07-16 | -76.72 |
| 2019-07-15 | -75.86 |
| 2019-07-12 | -75.86 |
| 2019-07-11 | -75.86 |
| 2019-07-10 | -75.86 |
| 2019-07-09 | -75.86 |
| 2019-07-08 | -75.86 |
| 2019-07-05 | -75.86 |
| 2019-07-04 | -75.86 |
| 2019-07-03 | -76.72 |
| 2019-07-02 | -76.72 |
| 2019-06-28 | -75.86 |
| 2019-06-27 | -75.86 |
| 2019-06-26 | -74.14 |
| 2019-06-25 | -74.14 |
| 2019-06-24 | -73.28 |
| 2019-06-21 | -72.41 |
| 2019-06-20 | -73.28 |
| 2019-06-19 | -73.28 |
| 2019-06-18 | -73.28 |
| 2019-06-17 | -75.86 |
| 2019-06-14 | -70.69 |
| 2019-06-13 | -70.69 |
| 2019-06-12 | -72.41 |
| 2019-06-11 | -74.14 |
| 2019-06-10 | -74.14 |
| 2019-06-06 | -74.14 |
| 2019-06-05 | -74.14 |
| 2019-06-04 | -74.14 |
| 2019-06-03 | -74.14 |
| 2019-05-31 | -74.14 |
| 2019-05-30 | -74.14 |
| 2019-05-29 | -74.14 |
| 2019-05-28 | -74.14 |
| 2019-05-27 | -72.41 |
| 2019-05-24 | -72.41 |
| 2019-05-23 | -72.41 |
| 2019-05-22 | -72.41 |
| 2019-05-21 | -70.69 |
| 2019-05-20 | -70.69 |
| 2019-05-17 | -70.69 |
| 2019-05-16 | -69.83 |
| 2019-05-15 | -68.10 |
| 2019-05-14 | -67.24 |
| 2019-05-10 | -67.24 |
| 2019-05-09 | -68.10 |
| 2019-05-08 | -67.24 |
| 2019-05-07 | -66.38 |
| 2019-05-06 | -63.79 |
| 2019-05-03 | -58.62 |
| 2019-05-02 | -56.90 |
| 2019-04-30 | -58.62 |
| 2019-04-29 | -56.03 |
| 2019-04-26 | -53.45 |
| 2019-04-25 | -51.72 |
| 2019-04-24 | -51.72 |
| 2019-04-23 | -49.14 |
| 2019-04-18 | -49.14 |
| 2019-04-17 | -49.14 |
| 2019-04-16 | -49.14 |
| 2019-04-15 | -52.59 |
| 2019-04-12 | -46.55 |
| 2019-04-11 | -46.55 |
| 2019-04-10 | -46.55 |
| 2019-04-09 | -46.55 |
| 2019-04-08 | -46.55 |
| 2019-04-04 | -46.55 |
| 2019-04-03 | -46.55 |
| 2019-04-02 | -46.55 |
| 2019-04-01 | -46.55 |
| 2019-03-29 | -46.55 |
| 2019-03-28 | -48.28 |
| 2019-03-27 | -48.28 |
| 2019-03-26 | -48.28 |
| 2019-03-25 | -43.10 |
| 2019-03-22 | -46.55 |
| 2019-03-21 | -48.28 |
| 2019-03-20 | -48.28 |
| 2019-03-19 | -46.55 |
| 2019-03-18 | -46.55 |
| 2019-03-15 | -48.28 |
| 2019-03-14 | -48.28 |
| 2019-03-13 | -48.28 |
| 2019-03-12 | -47.41 |
| 2019-03-11 | -50.00 |
| 2019-03-08 | -50.00 |
| 2019-03-07 | -50.00 |
| 2019-03-06 | -50.00 |
| 2019-03-05 | -54.31 |
| 2019-03-04 | -55.17 |
| 2019-03-01 | -56.03 |
| 2019-02-28 | -54.31 |
| 2019-02-27 | -59.48 |
| 2019-02-26 | -59.48 |
| 2019-02-25 | -60.34 |
| 2019-02-22 | -59.48 |
| 2019-02-21 | -62.07 |
| 2019-02-20 | -58.62 |
| 2019-02-19 | -63.79 |
| 2019-02-18 | -61.21 |
| 2019-02-15 | -61.21 |
| 2019-02-14 | -59.48 |
| 2019-02-13 | -57.76 |
| 2019-02-12 | -61.21 |
| 2019-02-11 | -61.21 |
| 2019-02-08 | -61.21 |
| 2019-02-04 | -61.21 |
| 2019-02-01 | -61.21 |
| 2019-01-31 | -61.21 |
| 2019-01-30 | -59.48 |
| 2019-01-29 | -59.48 |
| 2019-01-28 | -60.34 |
| 2019-01-25 | -59.48 |
| 2019-01-24 | -60.34 |
| 2019-01-23 | -60.34 |
| 2019-01-22 | -60.34 |
| 2019-01-21 | -60.34 |
| 2019-01-18 | -59.48 |
| 2019-01-17 | -59.48 |
| 2019-01-16 | -58.62 |
| 2019-01-15 | -57.76 |
| 2019-01-14 | -58.62 |
| 2019-01-11 | -57.76 |
| 2019-01-10 | -58.62 |
| 2019-01-09 | -58.62 |
| 2019-01-08 | -58.62 |
| 2019-01-07 | -56.90 |
| 2019-01-04 | -55.17 |
| 2019-01-03 | -56.03 |
| 2019-01-02 | -56.03 |
| 2018-12-31 | -54.31 |
| 2018-12-28 | -58.62 |
| 2018-12-27 | -57.76 |
| 2018-12-24 | -56.03 |
| 2018-12-21 | -56.03 |
| 2018-12-20 | -54.31 |
| 2018-12-19 | -55.17 |
| 2018-12-18 | -57.76 |
| 2018-12-17 | -54.31 |
| 2018-12-14 | -52.59 |
| 2018-12-13 | -52.59 |
| 2018-12-12 | -49.14 |
| 2018-12-11 | -54.31 |
| 2018-12-10 | -56.90 |
| 2018-12-07 | -53.45 |
| 2018-12-06 | -50.86 |
| 2018-12-05 | -53.45 |
| 2018-12-04 | -52.59 |
| 2018-12-03 | -51.72 |
| 2018-11-30 | -53.45 |
| 2018-11-29 | -51.72 |
| 2018-11-28 | -52.59 |
| 2018-11-27 | -50.00 |
| 2018-11-26 | -45.69 |
| 2018-11-23 | -42.24 |
| 2018-11-22 | -43.10 |
| 2018-11-21 | -37.93 |
| 2018-11-20 | -35.34 |
| 2018-11-19 | -49.14 |
| 2018-11-16 | -55.17 |
| 2018-11-15 | -12.07 |
| 2018-11-14 | -12.07 |
| 2018-11-13 | -11.21 |
| 2018-11-12 | -6.03 |
| 2018-11-09 | -6.03 |
| 2018-11-08 | -6.03 |
| 2018-11-07 | -6.03 |
| 2018-11-06 | -6.03 |
| 2018-11-05 | -6.90 |
| 2018-11-02 | -6.03 |
| 2018-11-01 | -6.90 |
| 2018-10-31 | -6.03 |
| 2018-10-30 | -5.17 |
| 2018-10-29 | -6.03 |
| 2018-10-26 | -8.62 |
| 2018-10-25 | -5.17 |
| 2018-10-24 | -6.90 |
| 2018-10-23 | -1.72 |
| 2018-10-22 | -0.86 |
| 2018-10-19 | -2.59 |
| 2018-10-18 | -2.59 |
| 2018-10-16 | -2.59 |
| 2018-10-15 | -3.45 |
| 2018-10-12 | 3.45 |
| 2018-10-11 | 2.59 |
| 2018-10-10 | 17.24 |
| 2018-10-09 | 22.41 |
| 2018-10-08 | 6.90 |
| 2018-10-05 | 5.17 |
| 2018-10-04 | 4.31 |
| 2018-10-03 | 6.03 |
| 2018-10-02 | -0.86 |
| 2018-09-28 | -5.17 |
| 2018-09-27 | -16.38 |
| 2018-09-26 | -12.93 |
| 2018-09-24 | -24.14 |
| 2018-09-21 | -25.00 |
| 2018-09-20 | -25.00 |
| 2018-09-19 | -24.14 |
| 2018-09-18 | -24.14 |
| 2018-09-17 | -24.14 |
| 2018-09-14 | -25.00 |
| 2018-09-13 | -25.00 |
| 2018-09-12 | -25.00 |
| 2018-09-11 | -23.28 |
| 2018-09-10 | -18.97 |
| 2018-09-07 | -23.28 |
| 2018-09-06 | -23.28 |
| 2018-09-05 | -22.41 |
| 2018-09-04 | -18.97 |
| 2018-09-03 | -15.52 |
| 2018-08-31 | -22.41 |
| 2018-08-30 | -22.41 |
| 2018-08-29 | -22.41 |
| 2018-08-28 | -22.41 |
| 2018-08-27 | -20.69 |
| 2018-08-24 | -22.41 |
| 2018-08-23 | -22.41 |
| 2018-08-22 | -19.83 |
| 2018-08-21 | -24.14 |
| 2018-08-20 | -13.79 |
| 2018-08-17 | -21.55 |
| 2018-08-16 | -30.17 |
| 2018-08-15 | -22.41 |
| 2018-08-14 | -22.41 |
| 2018-08-13 | -22.41 |
| 2018-08-10 | -24.14 |
| 2018-08-09 | -22.41 |
| 2018-08-08 | -21.55 |
| 2018-08-07 | -25.00 |
| 2018-08-06 | -23.28 |
| 2018-08-03 | -18.97 |
| 2018-08-02 | -20.69 |
| 2018-08-01 | -22.41 |
| 2018-07-31 | -18.97 |
| 2018-07-30 | -13.79 |
| 2018-07-27 | -11.21 |
| 2018-07-26 | -10.34 |
| 2018-07-25 | -10.34 |
| 2018-07-24 | -9.48 |
| 2018-07-23 | -9.48 |
| 2018-07-20 | -13.79 |
| 2018-07-19 | -10.34 |
| 2018-07-18 | -9.48 |
| 2018-07-17 | -10.34 |
| 2018-07-16 | -14.66 |
| 2018-07-13 | -13.79 |
| 2018-07-12 | -14.66 |
| 2018-07-11 | -17.24 |
| 2018-07-10 | -17.24 |
| 2018-07-09 | -9.48 |
| 2018-07-06 | -5.17 |
| 2018-07-05 | -7.76 |
| 2018-07-04 | -7.76 |
| 2018-07-03 | -10.34 |
| 2018-06-29 | -10.34 |
| 2018-06-28 | -11.21 |
| 2018-06-27 | -11.21 |
| 2018-06-26 | -6.03 |
| 2018-06-25 | -5.17 |
| 2018-06-22 | -6.90 |
| 2018-06-21 | -17.24 |
| 2018-06-20 | -12.07 |
| 2018-06-19 | -6.90 |
| 2018-06-15 | -8.62 |
| 2018-06-14 | -3.45 |
| 2018-06-13 | -6.03 |
| 2018-06-12 | -6.90 |
| 2018-06-11 | -6.03 |
| 2018-06-08 | -6.03 |
| 2018-06-07 | -0.86 |
| 2018-06-06 | -0.86 |
| 2018-06-05 | 0.00 |
| 2018-06-04 | -4.31 |
| 2018-06-01 | -6.90 |
| 2018-05-31 | -0.86 |
| 2018-05-30 | -4.31 |
| 2018-05-29 | -0.86 |
| 2018-05-28 | 0.86 |
| 2018-05-25 | -0.86 |
| 2018-05-24 | 1.72 |
| 2018-05-23 | 5.17 |
| 2018-05-21 | -0.86 |
| 2018-05-18 | 0.00 |
| 2018-05-17 | 3.45 |
| 2018-05-16 | 2.59 |
| 2018-05-15 | 4.31 |
| 2018-05-14 | 1.72 |
| 2018-05-11 | 1.72 |
| 2018-05-10 | 3.45 |
| 2018-05-09 | 5.17 |
| 2018-05-08 | 1.72 |
| 2018-05-07 | 6.90 |
| 2018-05-04 | 0.86 |
| 2018-05-03 | 1.72 |
| 2018-05-02 | 1.72 |
| 2018-04-30 | 5.17 |
| 2018-04-27 | 1.72 |
| 2018-04-26 | 1.72 |
| 2018-04-25 | 4.31 |
| 2018-04-24 | 5.17 |
| 2018-04-23 | -0.86 |
| 2018-04-20 | 6.03 |
| 2018-04-19 | 5.17 |
| 2018-04-18 | 9.48 |
| 2018-04-17 | 8.62 |
| 2018-04-16 | 5.17 |
| 2018-04-13 | 5.17 |
| 2018-04-12 | 5.17 |
| 2018-04-11 | 4.31 |
| 2018-04-10 | 4.31 |
| 2018-04-09 | 4.31 |
| 2018-04-06 | 6.03 |
| 2018-04-04 | 5.17 |
| 2018-04-03 | 3.45 |
| 2018-03-29 | 7.76 |
| 2018-03-28 | 4.31 |
| 2018-03-27 | 9.48 |
| 2018-03-26 | 7.76 |
| 2018-03-23 | 7.76 |
| 2018-03-22 | 7.76 |
| 2018-03-21 | 7.76 |
| 2018-03-20 | 13.79 |
| 2018-03-19 | 12.07 |
| 2018-03-16 | 16.38 |
| 2018-03-15 | 16.38 |
| 2018-03-14 | 12.93 |
| 2018-03-13 | 13.79 |
| 2018-03-12 | 12.93 |
| 2018-03-09 | 11.21 |
| 2018-03-08 | 12.07 |
| 2018-03-07 | 11.21 |
| 2018-03-06 | 12.93 |
| 2018-03-05 | 12.07 |
| 2018-03-02 | 12.93 |
| 2018-03-01 | 12.93 |
| 2018-02-28 | 12.93 |
| 2018-02-27 | 16.38 |
| 2018-02-26 | 12.93 |
| 2018-02-23 | 15.52 |
| 2018-02-22 | 13.79 |
| 2018-02-21 | 13.79 |
| 2018-02-20 | 18.10 |
| 2018-02-15 | 19.83 |
| 2018-02-14 | 19.83 |
| 2018-02-13 | 18.10 |
| 2018-02-12 | 11.21 |
| 2018-02-09 | 13.79 |
| 2018-02-08 | 18.10 |
| 2018-02-07 | 20.69 |
| 2018-02-06 | 20.69 |
| 2018-02-05 | 31.90 |
| 2018-02-02 | 44.83 |
| 2018-02-01 | 6.03 |
| 2018-01-31 | 15.52 |
| 2018-01-30 | 6.03 |
| 2018-01-29 | 7.76 |
| 2018-01-26 | 6.90 |
| 2018-01-25 | 11.21 |
| 2018-01-24 | 9.48 |
| 2018-01-23 | 12.93 |
| 2018-01-22 | 12.93 |
| 2018-01-19 | 12.93 |
| 2018-01-18 | 8.62 |
| 2018-01-17 | 8.62 |
| 2018-01-16 | 9.48 |
| 2018-01-15 | 15.52 |
| 2018-01-12 | 12.07 |
| 2018-01-11 | 16.38 |
| 2018-01-10 | 16.38 |
| 2018-01-09 | 18.97 |
| 2018-01-08 | 19.83 |
| 2018-01-05 | 20.69 |
| 2018-01-04 | 18.97 |
| 2018-01-03 | 18.97 |
| 2018-01-02 | 32.76 |
| 2017-12-29 | 26.72 |
| 2017-12-28 | 29.31 |
| 2017-12-27 | 29.31 |
| 2017-12-22 | 31.90 |
| 2017-12-21 | 31.90 |
| 2017-12-20 | 32.76 |
| 2017-12-19 | 30.17 |
| 2017-12-18 | 31.90 |
| 2017-12-15 | 30.17 |
| 2017-12-14 | 36.21 |
| 2017-12-13 | 29.31 |
| 2017-12-12 | 29.31 |
| 2017-12-11 | 37.93 |
| 2017-12-08 | 35.34 |
| 2017-12-07 | 37.07 |
| 2017-12-06 | 35.34 |
| 2017-12-05 | 40.52 |
| 2017-12-04 | 51.72 |
| 2017-12-01 | 39.66 |
| 2017-11-30 | 42.24 |
| 2017-11-29 | 46.55 |
| 2017-11-28 | 46.55 |
| 2017-11-27 | 46.55 |
| 2017-11-24 | 42.24 |
| 2017-11-23 | 45.69 |
| 2017-11-22 | 46.55 |
| 2017-11-21 | 49.14 |
| 2017-11-20 | 46.55 |
| 2017-11-17 | 48.28 |
| 2017-11-16 | 44.83 |
| 2017-11-15 | 48.28 |
| 2017-11-14 | 44.83 |
| 2017-11-13 | 49.14 |
| 2017-11-10 | 47.41 |
| 2017-11-09 | 34.48 |
| 2017-11-08 | 37.93 |
| 2017-11-07 | 43.10 |
| 2017-11-06 | 47.41 |
| 2017-11-03 | 50.86 |
| 2017-11-02 | 63.79 |
| 2017-11-01 | 29.31 |
| 2017-10-31 | 30.17 |
| 2017-10-30 | 30.17 |
| 2017-10-27 | 33.62 |
| 2017-10-26 | 34.48 |
| 2017-10-25 | 34.48 |
| 2017-10-24 | 37.93 |
| 2017-10-23 | 37.07 |
| 2017-10-20 | 30.17 |
| 2017-10-19 | 29.31 |
| 2017-10-18 | 37.93 |
| 2017-10-17 | 29.31 |
| 2017-10-16 | 32.76 |
| 2017-10-13 | 28.45 |
| 2017-10-12 | 35.34 |
| 2017-10-11 | 31.03 |
| 2017-10-10 | 33.62 |
| 2017-10-09 | 29.31 |
| 2017-10-06 | 37.93 |
| 2017-10-04 | 40.52 |
| 2017-10-03 | 42.24 |
| 2017-09-29 | 38.79 |
| 2017-09-28 | 42.24 |
| 2017-09-27 | 37.93 |
| 2017-09-26 | 39.66 |
| 2017-09-25 | 37.07 |
| 2017-09-22 | 40.52 |
| 2017-09-21 | 47.41 |
| 2017-09-20 | 47.41 |
| 2017-09-19 | 46.55 |
| 2017-09-18 | 43.10 |
| 2017-09-15 | 47.41 |
| 2017-09-14 | 39.66 |
| 2017-09-13 | 50.00 |
| 2017-09-12 | 52.59 |
| 2017-09-11 | 54.31 |
| 2017-09-08 | 55.17 |
| 2017-09-07 | 50.86 |
| 2017-09-06 | 54.31 |
| 2017-09-05 | 54.31 |
| 2017-09-04 | 58.62 |
| 2017-09-01 | 52.59 |
| 2017-08-31 | 61.21 |
| 2017-08-30 | 60.34 |
| 2017-08-29 | 63.79 |
| 2017-08-28 | 61.21 |
| 2017-08-25 | 61.21 |
| 2017-08-24 | 66.38 |
| 2017-08-22 | 63.79 |
| 2017-08-21 | 67.24 |
| 2017-08-18 | 67.24 |
| 2017-08-17 | 63.79 |
| 2017-08-16 | 63.79 |
| 2017-08-15 | 72.41 |
| 2017-08-14 | 70.69 |
| 2017-08-11 | 68.97 |
| 2017-08-10 | 68.10 |
| 2017-08-09 | 62.93 |
| 2017-08-08 | 65.52 |
| 2017-08-07 | 67.24 |
| 2017-08-04 | 66.38 |
| 2017-08-03 | 64.66 |
| 2017-08-02 | 68.97 |
| 2017-08-01 | 69.83 |
| 2017-07-31 | 68.97 |
| 2017-07-28 | 65.52 |
| 2017-07-27 | 61.21 |
| 2017-07-26 | 70.69 |
| 2017-07-25 | 70.69 |
| 2017-07-24 | 71.55 |
| 2017-07-21 | 67.24 |
| 2017-07-20 | 70.69 |
| 2017-07-19 | 66.38 |
| 2017-07-18 | 68.10 |
| 2017-07-17 | 62.93 |
| 2017-07-14 | 63.79 |
| 2017-07-13 | 69.83 |
| 2017-07-12 | 69.83 |
| 2017-07-11 | 68.10 |
| 2017-07-10 | 64.66 |
| 2017-07-07 | 72.41 |
| 2017-07-06 | 70.69 |
| 2017-07-05 | 61.21 |
| 2017-07-04 | 68.97 |
| 2017-07-03 | 67.24 |
| 2017-06-30 | 71.55 |
| 2017-06-29 | 69.83 |
| 2017-06-28 | 72.41 |
| 2017-06-27 | 65.52 |
| 2017-06-26 | 70.69 |
| 2017-06-23 | 70.69 |
| 2017-06-22 | 71.55 |
| 2017-06-21 | 71.55 |
| 2017-06-20 | 68.97 |
| 2017-06-19 | 68.97 |
| 2017-06-16 | 71.55 |
| 2017-06-15 | 70.69 |
| 2017-06-14 | 71.55 |
| 2017-06-13 | 77.59 |
| 2017-06-12 | 69.83 |
| 2017-06-09 | 79.31 |
| 2017-06-08 | 76.72 |
| 2017-06-07 | 68.97 |
| 2017-06-06 | 72.41 |
| 2017-06-05 | 73.28 |
| 2017-06-02 | 68.10 |
| 2017-06-01 | 68.97 |
| 2017-05-31 | 68.97 |
| 2017-05-29 | 72.41 |
| 2017-05-26 | 73.28 |
| 2017-05-25 | 74.14 |
| 2017-05-24 | 75.86 |
| 2017-05-23 | 72.41 |
| 2017-05-22 | 76.72 |
| 2017-05-19 | 80.17 |
| 2017-05-18 | 80.17 |
| 2017-05-17 | 72.41 |
| 2017-05-16 | 76.72 |
| 2017-05-15 | 76.72 |
| 2017-05-12 | 68.97 |
| 2017-05-11 | 69.83 |
| 2017-05-10 | 70.69 |
| 2017-05-09 | 71.55 |
| 2017-05-08 | 73.28 |
| 2017-05-05 | 75.86 |
| 2017-05-04 | 87.07 |
| 2017-05-02 | 94.83 |
| 2017-04-28 | 90.52 |
| 2017-04-27 | 94.83 |
| 2017-04-26 | 90.52 |
| 2017-04-25 | 94.83 |
| 2017-04-24 | 99.14 |
| 2017-04-21 | 88.79 |
| 2017-04-20 | 62.07 |
| 2017-04-19 | 68.97 |
| 2017-04-18 | 79.31 |
| 2017-04-13 | 68.97 |
| 2017-04-12 | 72.41 |
| 2017-04-11 | 72.41 |
| 2017-04-10 | 76.72 |
| 2017-04-07 | 81.03 |
| 2017-04-06 | 87.07 |
| 2017-04-05 | 87.07 |
| 2017-04-03 | 88.79 |
| 2017-03-31 | 88.79 |
| 2017-03-30 | 88.79 |
| 2017-03-29 | 88.79 |
| 2017-03-28 | 92.24 |
| 2017-03-27 | 87.93 |
| 2017-03-24 | 88.79 |
| 2017-03-23 | 89.66 |
| 2017-03-22 | 85.34 |
| 2017-03-21 | 90.52 |
| 2017-03-20 | 85.34 |
| 2017-03-17 | 88.79 |
| 2017-03-16 | 89.66 |
| 2017-03-15 | 90.52 |
| 2017-03-14 | 90.52 |
| 2017-03-13 | 93.97 |
| 2017-03-10 | 87.93 |
| 2017-03-09 | 100.86 |
| 2017-03-08 | 100.86 |
| 2017-03-07 | 101.72 |
| 2017-03-06 | 101.72 |
| 2017-03-03 | 103.45 |
| 2017-03-02 | 98.28 |
| 2017-03-01 | 92.24 |
| 2017-02-28 | 93.97 |
| 2017-02-27 | 96.55 |
| 2017-02-24 | 98.28 |
| 2017-02-23 | 98.28 |
| 2017-02-22 | 99.14 |
| 2017-02-21 | 98.28 |
| 2017-02-20 | 100.86 |
| 2017-02-17 | 95.69 |
| 2017-02-16 | 98.28 |
| 2017-02-15 | 100.86 |
| 2017-02-14 | 97.41 |
| 2017-02-13 | 99.14 |
| 2017-02-10 | 100.86 |
| 2017-02-09 | 104.31 |
| 2017-02-08 | 105.17 |
| 2017-02-07 | 107.76 |
| 2017-02-06 | 105.17 |
| 2017-02-03 | 106.03 |
| 2017-02-02 | 110.34 |
| 2017-02-01 | 110.34 |
| 2017-01-27 | 114.66 |
| 2017-01-26 | 113.79 |
| 2017-01-25 | 112.93 |
| 2017-01-24 | 110.34 |
| 2017-01-23 | 106.90 |
| 2017-01-20 | 107.76 |
| 2017-01-19 | 105.17 |
| 2017-01-18 | 102.59 |
| 2017-01-17 | 104.31 |
| 2017-01-16 | 102.59 |
| 2017-01-13 | 97.41 |
| 2017-01-12 | 114.66 |
| 2017-01-11 | 115.52 |
| 2017-01-10 | 110.34 |
| 2017-01-09 | 89.66 |
| 2017-01-06 | 124.14 |
| 2017-01-05 | 115.52 |
| 2017-01-04 | 119.83 |
| 2017-01-03 | 124.14 |
| 2016-12-30 | 132.76 |
| 2016-12-29 | 119.83 |
| 2016-12-28 | 106.90 |
| 2016-12-23 | 115.52 |
| 2016-12-22 | 112.93 |
| 2016-12-21 | 132.76 |
| 2016-12-20 | 128.45 |
| 2016-12-19 | 137.07 |
| 2016-12-16 | 132.76 |
| 2016-12-15 | 128.45 |
| 2016-12-14 | 132.76 |
| 2016-12-13 | 132.76 |
| 2016-12-12 | 124.14 |
| 2016-12-09 | 141.38 |
| 2016-12-08 | 132.76 |
| 2016-12-07 | 137.07 |
| 2016-12-06 | 119.83 |
| 2016-12-05 | 98.28 |
| 2016-12-02 | 112.93 |
| 2016-12-01 | 108.62 |
| 2016-11-30 | 112.07 |
| 2016-11-29 | 101.72 |
| 2016-11-28 | 87.07 |
| 2016-11-25 | 100.00 |
| 2016-11-24 | 98.28 |
| 2016-11-23 | 100.00 |
| 2016-11-22 | 91.38 |
| 2016-11-21 | 80.17 |
| 2016-11-18 | 80.17 |
| 2016-11-17 | 75.86 |
| 2016-11-16 | 76.72 |
| 2016-11-15 | 87.07 |
| 2016-11-14 | 75.00 |
| 2016-11-11 | 80.17 |
| 2016-11-10 | 80.17 |
| 2016-11-09 | 80.17 |
| 2016-11-08 | 88.79 |
| 2016-11-07 | 80.17 |
| 2016-11-04 | 86.21 |
| 2016-11-03 | 83.62 |
| 2016-11-02 | 92.24 |
| 2016-11-01 | 93.10 |
| 2016-10-31 | 84.48 |
| 2016-10-28 | 84.48 |
| 2016-10-27 | 84.48 |
| 2016-10-26 | 87.93 |
| 2016-10-25 | 81.03 |
| 2016-10-24 | 87.93 |
| 2016-10-20 | 84.48 |
| 2016-10-19 | 88.79 |
| 2016-10-18 | 91.38 |
| 2016-10-17 | 92.24 |
| 2016-10-14 | 92.24 |
| 2016-10-13 | 92.24 |
| 2016-10-12 | 94.83 |
| 2016-10-11 | 92.24 |
| 2016-10-07 | 91.38 |
| 2016-10-06 | 88.79 |
| 2016-10-05 | 89.66 |
| 2016-10-04 | 89.66 |
| 2016-10-03 | 91.38 |
| 2016-09-30 | 95.69 |
| 2016-09-29 | 87.93 |
| 2016-09-28 | 91.38 |
| 2016-09-27 | 89.66 |
| 2016-09-26 | 87.07 |
| 2016-09-23 | 89.66 |
| 2016-09-22 | 82.76 |
| 2016-09-21 | 92.24 |
| 2016-09-20 | 93.10 |
| 2016-09-19 | 93.10 |
| 2016-09-15 | 94.83 |
| 2016-09-14 | 93.97 |
| 2016-09-13 | 88.79 |
| 2016-09-12 | 91.38 |
| 2016-09-09 | 102.59 |
| 2016-09-08 | 93.97 |
| 2016-09-07 | 85.34 |
| 2016-09-06 | 86.21 |
| 2016-09-05 | 89.66 |
| 2016-09-02 | 88.79 |
| 2016-09-01 | 93.10 |
| 2016-08-31 | 92.24 |
| 2016-08-30 | 85.34 |
| 2016-08-29 | 77.59 |
| 2016-08-26 | 89.66 |
| 2016-08-25 | 81.03 |
| 2016-08-24 | 81.90 |
| 2016-08-23 | 80.17 |
| 2016-08-22 | 80.17 |
| 2016-08-19 | 83.62 |
| 2016-08-18 | 93.10 |
| 2016-08-17 | 93.97 |
| 2016-08-16 | 98.28 |
| 2016-08-15 | 89.66 |
| 2016-08-12 | 89.66 |
| 2016-08-11 | 88.79 |
| 2016-08-10 | 89.66 |
| 2016-08-09 | 89.66 |
| 2016-08-08 | 93.10 |
| 2016-08-05 | 98.28 |
| 2016-08-04 | 94.83 |
| 2016-08-03 | 93.10 |
| 2016-08-01 | 93.10 |
| 2016-07-29 | 96.55 |
| 2016-07-28 | 100.00 |
| 2016-07-27 | 96.55 |
| 2016-07-26 | 97.41 |
| 2016-07-25 | 98.28 |
| 2016-07-22 | 102.59 |
| 2016-07-21 | 96.55 |
| 2016-07-20 | 105.17 |
| 2016-07-19 | 103.45 |
| 2016-07-18 | 106.03 |
| 2016-07-15 | 65.52 |
| 2016-07-14 | 56.90 |
| 2016-07-13 | 56.03 |
| 2016-07-12 | 54.31 |
| 2016-07-11 | 62.07 |
| 2016-07-08 | 62.07 |
| 2016-07-07 | 63.79 |
| 2016-07-06 | 81.90 |
| 2016-07-05 | 83.62 |
| 2016-07-04 | 84.48 |
| 2016-06-30 | 102.59 |
| 2016-06-29 | 98.28 |
| 2016-06-28 | 100.00 |
| 2016-06-27 | 100.86 |
| 2016-06-24 | 98.28 |
| 2016-06-23 | 100.00 |
| 2016-06-22 | 97.41 |
| 2016-06-21 | 96.55 |
| 2016-06-20 | 99.14 |
| 2016-06-17 | 104.31 |
| 2016-06-16 | 104.31 |
| 2016-06-15 | 105.17 |
| 2016-06-14 | 103.45 |
| 2016-06-13 | 97.41 |
| 2016-06-10 | 99.14 |
| 2016-06-08 | 105.17 |
| 2016-06-07 | 105.17 |
| 2016-06-06 | 106.03 |
| 2016-06-03 | 106.03 |
| 2016-06-02 | 106.03 |
| 2016-06-01 | 101.72 |
| 2016-05-31 | 97.41 |
| 2016-05-30 | 101.72 |
| 2016-05-27 | 110.34 |
| 2016-05-26 | 115.52 |
| 2016-05-25 | 114.66 |
| 2016-05-24 | 91.38 |
| 2016-05-23 | 111.21 |
| 2016-05-20 | 128.45 |
| 2016-05-19 | 150.00 |
| 2016-05-18 | 154.31 |
| 2016-05-17 | 158.62 |
| 2016-05-16 | 154.31 |
| 2016-05-13 | 150.00 |
| 2016-05-12 | 150.00 |
| 2016-05-11 | 145.69 |
| 2016-05-10 | 150.00 |
| 2016-05-09 | 158.62 |
| 2016-05-06 | 145.69 |
| 2016-05-05 | 154.31 |
| 2016-05-04 | 158.62 |
| 2016-05-03 | 162.93 |
| 2016-04-29 | 114.66 |
| 2016-04-28 | 115.52 |
| 2016-04-27 | 105.17 |
| 2016-04-26 | 108.62 |
| 2016-04-25 | 124.14 |
| 2016-04-22 | 115.52 |
| 2016-04-21 | 96.55 |
| 2016-04-20 | 89.66 |
| 2016-04-19 | 89.66 |
| 2016-04-18 | 76.72 |
| 2016-04-15 | 55.17 |
| 2016-04-14 | 29.31 |
| 2016-04-13 | 27.59 |
| 2016-04-12 | 17.24 |
| 2016-04-11 | 18.97 |
| 2016-04-08 | 24.14 |
| 2016-04-07 | 24.14 |
| 2016-04-06 | 24.14 |
| 2016-04-05 | 23.28 |
| 2016-04-01 | 30.17 |
| 2016-03-31 | 26.72 |
| 2016-03-30 | 23.28 |
| 2016-03-29 | 21.55 |
| 2016-03-24 | 29.31 |
| 2016-03-23 | 32.76 |
| 2016-03-22 | 32.76 |
| 2016-03-21 | 32.76 |
| 2016-03-18 | 32.76 |
| 2016-03-17 | 30.17 |
| 2016-03-16 | 30.17 |
| 2016-03-15 | 32.76 |
| 2016-03-14 | 37.07 |
| 2016-03-11 | 32.76 |
| 2016-03-10 | 34.48 |
| 2016-03-09 | 45.69 |
| 2016-03-08 | 23.28 |
| 2016-03-07 | 18.97 |
| 2016-03-04 | 17.24 |
| 2016-03-03 | 20.69 |
| 2016-03-02 | 19.83 |
| 2016-03-01 | 18.97 |
| 2016-02-29 | 14.66 |
| 2016-02-26 | 18.97 |
| 2016-02-25 | 22.41 |
| 2016-02-24 | 22.41 |
| 2016-02-23 | 25.00 |
| 2016-02-22 | 20.69 |
| 2016-02-19 | 24.14 |
| 2016-02-18 | 26.72 |
| 2016-02-17 | 18.97 |
| 2016-02-16 | 18.97 |
| 2016-02-15 | 17.24 |
| 2016-02-12 | 15.52 |
| 2016-02-11 | 25.00 |
| 2016-02-05 | 25.00 |
| 2016-02-04 | 25.00 |
| 2016-02-03 | 20.69 |
| 2016-02-02 | 28.45 |
| 2016-02-01 | 19.83 |
| 2016-01-29 | 19.83 |
| 2016-01-28 | 14.66 |
| 2016-01-27 | 20.69 |
| 2016-01-26 | 19.83 |
| 2016-01-25 | 36.21 |
| 2016-01-22 | 36.21 |
| 2016-01-21 | 25.00 |
| 2016-01-20 | 37.07 |
| 2016-01-19 | 37.07 |
| 2016-01-18 | 37.07 |
| 2016-01-15 | 39.66 |
| 2016-01-14 | 50.00 |
| 2016-01-13 | 39.66 |
| 2016-01-12 | 39.66 |
| 2016-01-11 | 51.72 |
| 2016-01-08 | 45.69 |
| 2016-01-07 | 37.93 |
| 2016-01-06 | 53.45 |
| 2016-01-05 | 53.45 |
| 2016-01-04 | 54.31 |
| 2015-12-31 | 63.79 |
| 2015-12-30 | 63.79 |
| 2015-12-29 | 61.21 |
| 2015-12-28 | 63.79 |
| 2015-12-24 | 63.79 |
| 2015-12-23 | 63.79 |
| 2015-12-22 | 62.93 |
| 2015-12-21 | 60.34 |
| 2015-12-18 | 61.21 |
| 2015-12-17 | 61.21 |
| 2015-12-16 | 70.69 |
| 2015-12-15 | 71.55 |
| 2015-12-14 | 68.10 |
| 2015-12-11 | 72.41 |
| 2015-12-10 | 64.66 |
| 2015-12-09 | 72.41 |
| 2015-12-08 | 79.31 |
| 2015-12-07 | 75.00 |
| 2015-12-04 | 74.14 |
| 2015-12-03 | 69.83 |
| 2015-12-02 | 71.55 |
| 2015-12-01 | 77.59 |
| 2015-11-30 | 79.31 |
| 2015-11-27 | 76.72 |
| 2015-11-26 | 85.34 |
| 2015-11-25 | 74.14 |
| 2015-11-24 | 75.00 |
| 2015-11-23 | 81.03 |
| 2015-11-20 | 80.17 |
| 2015-11-19 | 87.93 |
| 2015-11-18 | 83.62 |
| 2015-11-17 | 87.07 |
| 2015-11-16 | 81.03 |
| 2015-11-13 | 85.34 |
| 2015-11-12 | 87.07 |
| 2015-11-11 | 89.66 |
| 2015-11-10 | 91.38 |
| 2015-11-09 | 84.48 |
| 2015-11-06 | 81.03 |
| 2015-11-05 | 86.21 |
| 2015-11-04 | 85.34 |
| 2015-11-03 | 83.62 |
| 2015-11-02 | 86.21 |
| 2015-10-30 | 88.79 |
| 2015-10-29 | 85.34 |
| 2015-10-28 | 84.48 |
| 2015-10-27 | 81.03 |
| 2015-10-26 | 87.07 |
| 2015-10-23 | 87.07 |
| 2015-10-22 | 83.62 |
| 2015-10-20 | 89.66 |
| 2015-10-19 | 89.66 |
| 2015-10-16 | 94.83 |
| 2015-10-15 | 100.86 |
| 2015-10-14 | 91.38 |
| 2015-10-13 | 85.34 |
| 2015-10-12 | 85.34 |
| 2015-10-09 | 81.03 |
| 2015-10-08 | 85.34 |
| 2015-10-07 | 81.03 |
| 2015-10-06 | 81.03 |
| 2015-10-05 | 79.31 |
| 2015-10-02 | 89.66 |
| 2015-09-30 | 81.03 |
| 2015-09-29 | 79.31 |
| 2015-09-25 | 77.59 |
| 2015-09-24 | 84.48 |
| 2015-09-23 | 79.31 |
| 2015-09-22 | 86.21 |
| 2015-09-21 | 95.69 |
| 2015-09-18 | 94.83 |
| 2015-09-17 | 94.83 |
| 2015-09-16 | 86.21 |
| 2015-09-15 | 83.62 |
| 2015-09-14 | 87.07 |
| 2015-09-11 | 93.10 |
| 2015-09-10 | 87.93 |
| 2015-09-09 | 91.38 |
| 2015-09-08 | 86.21 |
| 2015-09-07 | 83.62 |
| 2015-09-04 | 86.21 |
| 2015-09-02 | 87.07 |
| 2015-09-01 | 87.93 |
| 2015-08-31 | 89.66 |
| 2015-08-28 | 93.97 |
| 2015-08-27 | 95.69 |
| 2015-08-26 | 83.62 |
| 2015-08-25 | 81.03 |
| 2015-08-24 | 85.34 |
| 2015-08-21 | 101.72 |
| 2015-08-20 | 115.52 |
| 2015-08-19 | 124.14 |
| 2015-08-18 | 132.76 |
| 2015-08-17 | 145.69 |
| 2015-08-14 | 154.31 |
| 2015-08-13 | 150.00 |
| 2015-08-12 | 141.38 |
| 2015-08-11 | 150.00 |
| 2015-08-10 | 154.31 |
| 2015-08-07 | 141.38 |
| 2015-08-06 | 137.07 |
| 2015-08-05 | 141.38 |
| 2015-08-04 | 137.07 |
| 2015-08-03 | 137.07 |
| 2015-07-31 | 137.07 |
| 2015-07-30 | 137.07 |
| 2015-07-29 | 137.07 |
| 2015-07-28 | 141.38 |
| 2015-07-27 | 137.07 |
| 2015-07-24 | 158.62 |
| 2015-07-23 | 171.55 |
| 2015-07-22 | 162.93 |
| 2015-07-21 | 171.55 |
| 2015-07-20 | 167.24 |
| 2015-07-17 | 167.24 |
| 2015-07-16 | 162.93 |
| 2015-07-15 | 141.38 |
| 2015-07-14 | 158.62 |
| 2015-07-13 | 175.86 |
| 2015-07-10 | 171.55 |
| 2015-07-09 | 114.66 |
| 2015-07-08 | 47.41 |
| 2015-07-07 | 87.93 |
| 2015-07-06 | 124.14 |
| 2015-07-03 | 150.00 |
| 2015-07-02 | 206.03 |
| 2015-06-30 | 231.90 |
| 2015-06-29 | 218.97 |
| 2015-06-26 | 270.69 |
| 2015-06-25 | 279.31 |
| 2015-06-24 | 296.55 |
| 2015-06-23 | 253.45 |
| 2015-06-22 | 275.00 |
| 2015-06-19 | 279.31 |
| 2015-06-18 | 292.24 |
| 2015-06-17 | 287.93 |
| 2015-06-16 | 279.31 |
| 2015-06-15 | 296.55 |
| 2015-06-12 | 313.79 |
| 2015-06-11 | 313.79 |
| 2015-06-10 | 292.24 |
| 2015-06-09 | 227.59 |
| 2015-06-08 | 266.38 |
| 2015-06-05 | 309.48 |
| 2015-06-04 | 305.17 |
| 2015-06-03 | 283.62 |
| 2015-06-02 | 512.07 |
| 2015-06-01 | 391.38 |
| 2015-05-29 | 300.86 |
| 2015-05-28 | 313.79 |
| 2015-05-27 | 331.03 |
| 2015-05-26 | 279.31 |
| 2015-05-22 | 253.45 |
| 2015-05-21 | 210.34 |
| 2015-05-20 | 184.48 |
| 2015-05-19 | 193.10 |
| 2015-05-18 | 197.41 |
| 2015-05-15 | 193.10 |
| 2015-05-14 | 193.10 |
| 2015-05-13 | 193.10 |
| 2015-05-12 | 175.86 |
| 2015-05-11 | 154.31 |
| 2015-05-08 | 150.00 |
| 2015-05-07 | 145.69 |
| 2015-05-06 | 162.93 |
| 2015-05-05 | 158.62 |
| 2015-05-04 | 171.55 |
| 2015-04-30 | 180.17 |
| 2015-04-29 | 193.10 |
| 2015-04-28 | 175.86 |
| 2015-04-27 | 184.48 |
| 2015-04-24 | 158.62 |
| 2015-04-23 | 180.17 |
| 2015-04-22 | 184.48 |
| 2015-04-21 | 201.72 |
| 2015-04-20 | 145.69 |
| 2015-04-17 | 110.34 |
| 2015-04-16 | 112.07 |
| 2015-04-15 | 92.24 |
| 2015-04-14 | 97.41 |
| 2015-04-13 | 93.10 |
| 2015-04-10 | 81.90 |
| 2015-04-09 | 74.14 |
| 2015-04-08 | 82.76 |
| 2015-04-02 | 75.00 |
| 2015-04-01 | 75.86 |
| 2015-03-31 | 76.72 |
| 2015-03-30 | 85.34 |
| 2015-03-27 | 75.00 |
| 2015-03-26 | 80.17 |
| 2015-03-25 | 78.45 |
| 2015-03-24 | 78.45 |
| 2015-03-23 | 73.28 |
| 2015-03-20 | 72.41 |
| 2015-03-19 | 75.86 |
| 2015-03-18 | 76.72 |
| 2015-03-17 | 77.59 |
| 2015-03-16 | 77.59 |
| 2015-03-13 | 77.59 |
| 2015-03-12 | 77.59 |
| 2015-03-11 | 86.21 |
| 2015-03-10 | 89.66 |
| 2015-03-09 | 87.07 |
| 2015-03-06 | 81.90 |
| 2015-03-05 | 85.34 |
| 2015-03-04 | 84.48 |
| 2015-03-03 | 87.93 |
| 2015-03-02 | 88.79 |
| 2015-02-27 | 86.21 |
| 2015-02-26 | 88.79 |
| 2015-02-25 | 93.97 |
| 2015-02-24 | 82.76 |
| 2015-02-23 | 81.90 |
| 2015-02-18 | 82.76 |
| 2015-02-17 | 82.76 |
| 2015-02-16 | 82.76 |
| 2015-02-13 | 84.48 |
| 2015-02-12 | 84.48 |
| 2015-02-11 | 86.21 |
| 2015-02-10 | 88.79 |
| 2015-02-09 | 88.79 |
| 2015-02-06 | 91.38 |
| 2015-02-05 | 89.66 |
| 2015-02-04 | 95.69 |
| 2015-02-03 | 89.66 |
| 2015-02-02 | 88.79 |
| 2015-01-30 | 93.97 |
| 2015-01-29 | 96.55 |
| 2015-01-28 | 97.41 |
| 2015-01-27 | 95.69 |
| 2015-01-26 | 87.93 |
| 2015-01-23 | 87.07 |
| 2015-01-22 | 92.24 |
| 2015-01-21 | 93.97 |
| 2015-01-20 | 93.97 |
| 2015-01-19 | 93.97 |
| 2015-01-16 | 93.97 |
| 2015-01-15 | 99.14 |
| 2015-01-14 | 101.72 |
| 2015-01-13 | 96.55 |
| 2015-01-12 | 101.72 |
| 2015-01-09 | 106.90 |
| 2015-01-08 | 106.03 |
| 2015-01-07 | 112.07 |
| 2015-01-06 | 94.83 |
| 2015-01-05 | 73.28 |
| 2015-01-02 | 57.76 |
| 2014-12-31 | 57.76 |
| 2014-12-30 | 52.59 |
| 2014-12-29 | 50.86 |
| 2014-12-24 | 47.41 |
| 2014-12-23 | 53.45 |
| 2014-12-22 | 55.17 |
| 2014-12-19 | 70.69 |
| 2014-12-18 | 75.86 |
| 2014-12-17 | 81.03 |
| 2014-12-16 | 74.14 |
| 2014-12-15 | 72.41 |
| 2014-12-12 | 81.03 |
| 2014-12-11 | 70.69 |
| 2014-12-10 | 75.86 |
| 2014-12-09 | 82.76 |
| 2014-12-08 | 88.79 |
| 2014-12-05 | 87.93 |
| 2014-12-04 | 87.93 |
| 2014-12-03 | 77.59 |
| 2014-12-02 | 80.17 |
| 2014-12-01 | 79.31 |
| 2014-11-28 | 75.00 |
| 2014-11-27 | 74.14 |
| 2014-11-26 | 74.14 |
| 2014-11-25 | 75.86 |
| 2014-11-24 | 87.07 |
| 2014-11-21 | 89.66 |
| 2014-11-20 | 88.79 |
| 2014-11-19 | 89.66 |
| 2014-11-18 | 89.66 |
| 2014-11-17 | 85.34 |
| 2014-11-14 | 82.76 |
| 2014-11-13 | 82.76 |
| 2014-11-12 | 93.97 |
| 2014-11-11 | 102.59 |
| 2014-11-10 | 100.86 |
| 2014-11-07 | 100.86 |
| 2014-11-06 | 100.86 |
| 2014-11-05 | 107.76 |
| 2014-11-04 | 101.72 |
| 2014-11-03 | 94.83 |
| 2014-10-31 | 93.10 |
| 2014-10-30 | 91.38 |
| 2014-10-29 | 91.38 |
| 2014-10-28 | 92.24 |
| 2014-10-27 | 89.66 |
| 2014-10-24 | 95.69 |
| 2014-10-23 | 97.41 |
| 2014-10-22 | 100.00 |
| 2014-10-21 | 98.28 |
| 2014-10-20 | 101.72 |
| 2014-10-17 | 104.31 |
| 2014-10-16 | 101.72 |
| 2014-10-15 | 113.79 |
| 2014-10-14 | 115.52 |
| 2014-10-13 | 105.17 |
| 2014-10-10 | 100.00 |
| 2014-10-09 | 102.59 |
| 2014-10-08 | 103.45 |
| 2014-10-07 | 88.79 |
| 2014-10-06 | 106.03 |
| 2014-10-03 | 105.17 |
| 2014-09-30 | 98.28 |
| 2014-09-29 | 92.24 |
| 2014-09-26 | 86.21 |
| 2014-09-25 | 84.48 |
| 2014-09-24 | 86.21 |
| 2014-09-23 | 81.03 |
| 2014-09-22 | 83.62 |
| 2014-09-19 | 82.76 |
| 2014-09-18 | 82.76 |
| 2014-09-17 | 84.48 |
| 2014-09-16 | 81.03 |
| 2014-09-15 | 83.62 |
| 2014-09-12 | 68.10 |
| 2014-09-11 | 70.69 |
| 2014-09-10 | 70.69 |
| 2014-09-08 | 70.69 |
| 2014-09-05 | 68.10 |
| 2014-09-04 | 67.24 |
| 2014-09-03 | 70.69 |
| 2014-09-02 | 70.69 |
| 2014-09-01 | 62.07 |
| 2014-08-29 | 65.52 |
| 2014-08-28 | 60.34 |
| 2014-08-27 | 63.79 |
| 2014-08-26 | 62.07 |
| 2014-08-25 | 65.52 |
| 2014-08-22 | 65.52 |
| 2014-08-21 | 66.38 |
| 2014-08-20 | 67.24 |
| 2014-08-19 | 68.10 |
| 2014-08-18 | 65.52 |
| 2014-08-15 | 66.38 |
| 2014-08-14 | 65.52 |
| 2014-08-13 | 68.97 |
| 2014-08-12 | 75.86 |
| 2014-08-11 | 66.38 |
| 2014-08-08 | 76.72 |
| 2014-08-07 | 85.34 |
| 2014-08-06 | 87.07 |
| 2014-08-05 | 90.52 |
| 2014-08-04 | 90.52 |
| 2014-08-01 | 87.93 |
| 2014-07-31 | 87.93 |
| 2014-07-30 | 88.79 |
| 2014-07-29 | 90.52 |
| 2014-07-28 | 84.48 |
| 2014-07-25 | 85.34 |
| 2014-07-24 | 89.66 |
| 2014-07-23 | 88.79 |
| 2014-07-22 | 91.38 |
| 2014-07-21 | 90.52 |
| 2014-07-18 | 90.52 |
| 2014-07-17 | 90.52 |
| 2014-07-16 | 93.10 |
| 2014-07-15 | 93.97 |
| 2014-07-14 | 96.55 |
| 2014-07-11 | 93.97 |
| 2014-07-10 | 93.97 |
| 2014-07-09 | 93.10 |
| 2014-07-08 | 95.69 |
| 2014-07-07 | 94.83 |
| 2014-07-04 | 98.28 |
| 2014-07-03 | 101.72 |
| 2014-07-02 | 91.38 |
| 2014-06-30 | 89.66 |
| 2014-06-27 | 91.38 |
| 2014-06-26 | 83.62 |
| 2014-06-25 | 89.66 |
| 2014-06-24 | 91.38 |
| 2014-06-23 | 100.00 |
| 2014-06-20 | 100.86 |
| 2014-06-19 | 100.86 |
| 2014-06-18 | 112.07 |
| 2014-06-17 | 111.21 |
| 2014-06-16 | 132.76 |
| 2014-06-13 | 124.14 |
| 2014-06-12 | 124.14 |
| 2014-06-11 | 132.76 |
| 2014-06-10 | 81.90 |
| 2014-06-09 | 84.48 |
| 2014-06-06 | 82.76 |
| 2014-06-05 | 81.90 |
| 2014-06-04 | 87.07 |
| 2014-06-03 | 78.45 |
| 2014-05-30 | 74.14 |
| 2014-05-29 | 79.31 |
| 2014-05-28 | 84.48 |
| 2014-05-27 | 83.62 |
| 2014-05-26 | 97.41 |
| 2014-05-23 | 75.86 |
| 2014-05-22 | 72.41 |
| 2014-05-21 | 69.83 |
| 2014-05-20 | 81.03 |
| 2014-05-19 | 94.83 |
| 2014-05-16 | 95.69 |
| 2014-05-15 | 93.10 |
| 2014-05-14 | 128.45 |
| 2014-05-13 | 47.41 |
| 2014-05-12 | 47.41 |
| 2014-05-09 | 47.41 |
| 2014-05-08 | 47.41 |
| 2014-05-07 | 47.41 |
| 2014-05-05 | 47.41 |
| 2014-05-02 | 47.41 |
| 2014-04-30 | 47.41 |
| 2014-04-29 | 47.41 |
| 2014-04-28 | 47.41 |
| 2014-04-25 | 47.41 |
| 2014-04-24 | 47.41 |
| 2014-04-23 | 47.41 |
| 2014-04-22 | 47.41 |
| 2014-04-17 | 47.41 |
| 2014-04-16 | 47.41 |
| 2014-04-15 | 47.41 |
| 2014-04-14 | 47.41 |
| 2014-04-11 | 47.41 |
| 2014-04-10 | 47.41 |
| 2014-04-09 | 47.41 |
| 2014-04-08 | 47.41 |
| 2014-04-07 | 47.41 |
| 2014-04-04 | 47.41 |
| 2014-04-03 | 47.41 |
| 2014-04-02 | 47.41 |
| 2014-04-01 | 47.41 |
| 2014-03-31 | 47.41 |
| 2014-03-28 | 47.41 |
| 2014-03-27 | 47.41 |
| 2014-03-26 | 47.41 |
| 2014-03-25 | 47.41 |
| 2014-03-24 | 47.41 |
| 2014-03-21 | 47.41 |
| 2014-03-20 | 47.41 |
| 2014-03-19 | 47.41 |
| 2014-03-18 | 47.41 |
| 2014-03-17 | 47.41 |
| 2014-03-14 | 47.41 |
| 2014-03-13 | 47.41 |
| 2014-03-12 | 47.41 |
| 2014-03-11 | 47.41 |
| 2014-03-10 | 47.41 |
| 2014-03-07 | 47.41 |
| 2014-03-06 | 47.41 |
| 2014-03-05 | 47.41 |
| 2014-03-04 | 47.41 |
| 2014-03-03 | 47.41 |
| 2014-02-28 | 47.41 |
| 2014-02-27 | 47.41 |
| 2014-02-26 | 47.41 |
| 2014-02-25 | 47.41 |
| 2014-02-24 | 47.41 |
| 2014-02-21 | 47.41 |
| 2014-02-20 | 47.41 |
| 2014-02-19 | 47.41 |
| 2014-02-18 | 47.41 |
| 2014-02-17 | 47.41 |
| 2014-02-14 | 47.41 |
| 2014-02-13 | 47.41 |
| 2014-02-12 | 47.41 |
| 2014-02-11 | 47.41 |
| 2014-02-10 | 47.41 |
| 2014-02-07 | 47.41 |
| 2014-02-06 | 47.41 |
| 2014-02-05 | 47.41 |
| 2014-02-04 | 47.41 |
| 2014-01-30 | 47.41 |
| 2014-01-29 | 47.41 |
| 2014-01-28 | 47.41 |
| 2014-01-27 | 47.41 |
| 2014-01-24 | 47.41 |
| 2014-01-23 | 47.41 |
| 2014-01-22 | 47.41 |
| 2014-01-21 | 47.41 |
| 2014-01-20 | 47.41 |
| 2014-01-17 | 47.41 |
| 2014-01-16 | 47.41 |
| 2014-01-15 | 47.41 |
| 2014-01-14 | 47.41 |
| 2014-01-13 | 47.41 |
| 2014-01-10 | 47.41 |
| 2014-01-09 | 47.41 |
| 2014-01-08 | 47.41 |
| 2014-01-07 | 47.41 |
| 2014-01-06 | 47.41 |
| 2014-01-03 | 47.41 |
| 2014-01-02 | 47.41 |
| 2013-12-31 | 47.41 |
| 2013-12-30 | 47.41 |
| 2013-12-27 | 47.41 |
| 2013-12-24 | 47.41 |
| 2013-12-23 | 47.41 |
| 2013-12-20 | 47.41 |
| 2013-12-19 | 47.41 |
| 2013-12-18 | 47.41 |
| 2013-12-17 | 47.41 |
| 2013-12-16 | 47.41 |
| 2013-12-13 | 47.41 |
| 2013-12-12 | 47.41 |
| 2013-12-11 | 47.41 |
| 2013-12-10 | 47.41 |
| 2013-12-09 | 47.41 |
| 2013-12-06 | 47.41 |
| 2013-12-05 | 47.41 |
| 2013-12-04 | 47.41 |
| 2013-12-03 | 47.41 |
| 2013-12-02 | 47.41 |
| 2013-11-29 | 47.41 |
| 2013-11-28 | 47.41 |
| 2013-11-27 | 47.41 |
| 2013-11-26 | 47.41 |
| 2013-11-25 | 47.41 |
| 2013-11-22 | 47.41 |
| 2013-11-21 | 47.41 |
| 2013-11-20 | 47.41 |
| 2013-11-19 | 47.41 |
| 2013-11-18 | 47.41 |
| 2013-11-15 | 47.41 |
| 2013-11-14 | 47.41 |
| 2013-11-13 | 47.41 |
| 2013-11-12 | 47.41 |
| 2013-11-11 | 47.41 |
| 2013-11-08 | 47.41 |
| 2013-11-07 | 47.41 |
| 2013-11-06 | 47.41 |
| 2013-11-05 | 47.41 |
| 2013-11-04 | 47.41 |
| 2013-11-01 | 47.41 |
| 2013-10-31 | 47.41 |
| 2013-10-30 | 47.41 |
| 2013-10-29 | 47.41 |
| 2013-10-28 | 47.41 |
| 2013-10-25 | 47.41 |
| 2013-10-24 | 47.41 |
| 2013-10-23 | 47.41 |
| 2013-10-22 | 47.41 |
| 2013-10-21 | 47.41 |
| 2013-10-18 | 47.41 |
| 2013-10-17 | 47.41 |
| 2013-10-16 | 47.41 |
| 2013-10-15 | 47.41 |
| 2013-10-11 | 47.41 |
| 2013-10-10 | 47.41 |
| 2013-10-09 | 47.41 |
| 2013-10-08 | 47.41 |
| 2013-10-07 | 47.41 |
| 2013-10-04 | 47.41 |
| 2013-10-03 | 47.41 |
| 2013-10-02 | 47.41 |
| 2013-09-30 | 47.41 |
| 2013-09-27 | 47.41 |
| 2013-09-26 | 47.41 |
| 2013-09-25 | 47.41 |
| 2013-09-24 | 47.41 |
| 2013-09-23 | 47.41 |
| 2013-09-19 | 47.41 |
| 2013-09-18 | 47.41 |
| 2013-09-17 | 47.41 |
| 2013-09-16 | 47.41 |
| 2013-09-13 | 47.41 |
| 2013-09-12 | 47.41 |
| 2013-09-11 | 47.41 |
| 2013-09-10 | 47.41 |
| 2013-09-09 | 47.41 |
| 2013-09-06 | 47.41 |
| 2013-09-05 | 47.41 |
| 2013-09-04 | 47.41 |
| 2013-09-03 | 47.41 |
| 2013-09-02 | 47.41 |
| 2013-08-30 | 47.41 |
| 2013-08-29 | 47.41 |
| 2013-08-28 | 47.41 |
| 2013-08-27 | 47.41 |
| 2013-08-26 | 47.41 |
| 2013-08-23 | 47.41 |
| 2013-08-22 | 47.41 |
| 2013-08-21 | 47.41 |
| 2013-08-20 | 47.41 |
| 2013-08-19 | 47.41 |
| 2013-08-16 | 47.41 |
| 2013-08-15 | 47.41 |
| 2013-08-13 | 47.41 |
| 2013-08-12 | 47.41 |
| 2013-08-09 | 47.41 |
| 2013-08-08 | 47.41 |
| 2013-08-07 | 47.41 |
| 2013-08-06 | 47.41 |
| 2013-08-05 | 47.41 |
| 2013-08-02 | 47.41 |
| 2013-08-01 | 47.41 |
| 2013-07-31 | 47.41 |
| 2013-07-30 | 47.41 |
| 2013-07-29 | 47.41 |
| 2013-07-26 | 47.41 |
| 2013-07-25 | 47.41 |
| 2013-07-24 | 47.41 |
| 2013-07-23 | 47.41 |
| 2013-07-22 | 47.41 |
| 2013-07-19 | 47.41 |
| 2013-07-18 | 47.41 |
| 2013-07-17 | 47.41 |
| 2013-07-16 | 47.41 |
| 2013-07-15 | 47.41 |
| 2013-07-12 | 47.41 |
| 2013-07-11 | 47.41 |
| 2013-07-10 | 47.41 |
| 2013-07-09 | 47.41 |
| 2013-07-08 | 47.41 |
| 2013-07-05 | 47.41 |
| 2013-07-04 | 47.41 |
| 2013-07-03 | 47.41 |
| 2013-07-02 | 47.41 |
| 2013-06-28 | 47.41 |
| 2013-06-27 | 47.41 |
| 2013-06-26 | 47.41 |
| 2013-06-25 | 47.41 |
| 2013-06-24 | 47.41 |
| 2013-06-21 | 47.41 |
| 2013-06-20 | 47.41 |
| 2013-06-19 | 47.41 |
| 2013-06-18 | 47.41 |
| 2013-06-17 | 47.41 |
| 2013-06-14 | 47.41 |
| 2013-06-13 | 47.41 |
| 2013-06-11 | 47.41 |
| 2013-06-10 | 47.41 |
| 2013-06-07 | 47.41 |
| 2013-06-06 | 47.41 |
| 2013-06-05 | 47.41 |
| 2013-06-04 | 47.41 |
| 2013-06-03 | 47.41 |
| 2013-05-31 | 47.41 |
| 2013-05-30 | 47.41 |
| 2013-05-29 | 47.41 |
| 2013-05-28 | 47.41 |
| 2013-05-27 | 47.41 |
| 2013-05-24 | 47.41 |
| 2013-05-23 | 47.41 |
| 2013-05-22 | 47.41 |
| 2013-05-21 | 47.41 |
| 2013-05-20 | 47.41 |
| 2013-05-16 | 47.41 |
| 2013-05-15 | 47.41 |
| 2013-05-14 | 47.41 |
| 2013-05-13 | 47.41 |
| 2013-05-10 | 47.41 |
| 2013-05-09 | 47.41 |
| 2013-05-08 | 47.41 |
| 2013-05-07 | 47.41 |
| 2013-05-06 | 47.41 |
| 2013-05-03 | 47.41 |
| 2013-05-02 | 47.41 |
| 2013-04-30 | 47.41 |
| 2013-04-29 | 47.41 |
| 2013-04-26 | 47.41 |
| 2013-04-25 | 47.41 |
| 2013-04-24 | 47.41 |
| 2013-04-23 | 47.41 |
| 2013-04-22 | 47.41 |
| 2013-04-19 | 47.41 |
| 2013-04-18 | 47.41 |
| 2013-04-17 | 47.41 |
| 2013-04-16 | 47.41 |
| 2013-04-15 | 47.41 |
| 2013-04-12 | 47.41 |
| 2013-04-11 | 47.41 |
| 2013-04-10 | 47.41 |
| 2013-04-09 | 47.41 |
| 2013-04-08 | 47.41 |
| 2013-04-05 | 47.41 |
| 2013-04-03 | 47.41 |
| 2013-04-02 | 47.41 |
| 2013-03-28 | 47.41 |
| 2013-03-27 | 54.31 |
| 2013-03-26 | 58.62 |
| 2013-03-25 | 51.72 |
| 2013-03-22 | 59.48 |
| 2013-03-21 | 59.48 |
| 2013-03-20 | 59.48 |
| 2013-03-19 | 59.48 |
| 2013-03-18 | 52.59 |
| 2013-03-15 | 63.79 |
| 2013-03-14 | 72.41 |
| 2013-03-13 | 64.66 |
| 2013-03-12 | 69.83 |
| 2013-03-11 | 87.07 |
| 2013-03-08 | 87.07 |
| 2013-03-07 | 76.72 |
| 2013-03-06 | 81.90 |
| 2013-03-05 | 85.34 |
| 2013-03-04 | 85.34 |
| 2013-03-01 | 79.31 |
| 2013-02-28 | 81.03 |
| 2013-02-27 | 76.72 |
| 2013-02-26 | 87.07 |
| 2013-02-25 | 114.66 |
| 2013-02-22 | 112.93 |
| 2013-02-21 | 111.21 |
| 2013-02-20 | 124.14 |
| 2013-02-19 | 75.86 |
| 2013-02-18 | 81.90 |
| 2013-02-15 | 76.72 |
| 2013-02-14 | 87.93 |
| 2013-02-08 | 92.24 |
| 2013-02-07 | 99.14 |
| 2013-02-06 | 104.31 |
| 2013-02-05 | 124.14 |
| 2013-02-04 | 72.41 |
| 2013-02-01 | 55.17 |
| 2013-01-31 | 55.17 |
| 2013-01-30 | 60.34 |
| 2013-01-29 | 54.31 |
| 2013-01-28 | 54.31 |
| 2013-01-25 | 50.86 |
| 2013-01-24 | 50.86 |
| 2013-01-23 | 50.86 |
| 2013-01-22 | 57.76 |
| 2013-01-21 | 57.76 |
| 2013-01-18 | 46.55 |
| 2013-01-17 | 43.10 |
| 2013-01-16 | 43.10 |
| 2013-01-15 | 50.00 |
| 2013-01-14 | 60.34 |
| 2013-01-11 | 63.79 |
| 2013-01-10 | 62.07 |
| 2013-01-09 | 56.90 |
| 2013-01-08 | 56.90 |
| 2013-01-07 | 63.79 |
| 2013-01-04 | 60.34 |
| 2013-01-03 | 58.62 |
| 2013-01-02 | 46.55 |
| 2012-12-31 | 72.41 |
| 2012-12-28 | 55.17 |
| 2012-12-27 | 39.66 |
| 2012-12-24 | 27.59 |
| 2012-12-21 | 27.59 |
| 2012-12-20 | 27.59 |
| 2012-12-19 | 27.59 |
| 2012-12-18 | 27.59 |
| 2012-12-17 | 27.59 |
| 2012-12-14 | 27.59 |
| 2012-12-13 | 13.79 |
| 2012-12-12 | 13.79 |
| 2012-12-11 | 12.07 |
| 2012-12-10 | 12.07 |
| 2012-12-07 | 20.69 |
| 2012-12-06 | 20.69 |
| 2012-12-05 | 20.69 |
| 2012-12-04 | 20.69 |
| 2012-12-03 | 12.93 |
| 2012-11-30 | 12.07 |
| 2012-11-29 | 21.55 |
| 2012-11-28 | 21.55 |
| 2012-11-27 | 16.38 |
| 2012-11-26 | 20.69 |
| 2012-11-23 | 21.55 |
| 2012-11-22 | 20.69 |
| 2012-11-21 | 20.69 |
| 2012-11-20 | 29.31 |
| 2012-11-19 | 29.31 |
| 2012-11-16 | 29.31 |
| 2012-11-15 | 29.31 |
| 2012-11-14 | 29.31 |
| 2012-11-13 | 29.31 |
| 2012-11-12 | 20.69 |
| 2012-11-09 | 20.69 |
| 2012-11-08 | 22.41 |
| 2012-11-07 | 29.31 |
| 2012-11-06 | 31.03 |
| 2012-11-05 | 32.76 |
| 2012-11-02 | 37.93 |
| 2012-11-01 | 37.07 |
| 2012-10-31 | 36.21 |
| 2012-10-30 | 34.48 |
| 2012-10-29 | 36.21 |
| 2012-10-26 | 42.24 |
| 2012-10-25 | 43.10 |
| 2012-10-24 | 43.10 |
| 2012-10-22 | 43.10 |
| 2012-10-19 | 29.31 |
| 2012-10-18 | 25.00 |
| 2012-10-17 | 20.69 |
| 2012-10-16 | 20.69 |
| 2012-10-15 | 20.69 |
| 2012-10-12 | 20.69 |
| 2012-10-11 | 19.83 |
| 2012-10-10 | 25.00 |
| 2012-10-09 | 25.00 |
| 2012-10-08 | 25.00 |
| 2012-10-05 | 19.83 |
| 2012-10-04 | 19.83 |
| 2012-10-03 | 20.69 |
| 2012-09-28 | 20.69 |
| 2012-09-27 | 20.69 |
| 2012-09-26 | 20.69 |
| 2012-09-25 | 20.69 |
| 2012-09-24 | 20.69 |
| 2012-09-21 | 25.00 |
| 2012-09-20 | 25.00 |
| 2012-09-19 | 25.00 |
| 2012-09-18 | 27.59 |
| 2012-09-17 | 27.59 |
| 2012-09-14 | 30.17 |
| 2012-09-13 | 34.48 |
| 2012-09-12 | 34.48 |
| 2012-09-11 | 36.21 |
| 2012-09-10 | 37.93 |
| 2012-09-07 | 37.93 |
| 2012-09-06 | 37.93 |
| 2012-09-05 | 37.93 |
| 2012-09-04 | 37.93 |
| 2012-09-03 | 37.93 |
| 2012-08-31 | 39.66 |
| 2012-08-30 | 36.21 |
| 2012-08-29 | 36.21 |
| 2012-08-28 | 44.83 |
| 2012-08-27 | 37.93 |
| 2012-08-24 | 37.93 |
| 2012-08-23 | 37.93 |
| 2012-08-22 | 37.93 |
| 2012-08-21 | 37.07 |
| 2012-08-20 | 37.07 |
| 2012-08-17 | 31.03 |
| 2012-08-16 | 31.03 |
| 2012-08-15 | 31.03 |
| 2012-08-14 | 31.03 |
| 2012-08-13 | 22.41 |
| 2012-08-10 | 44.83 |
| 2012-08-09 | 44.83 |
| 2012-08-08 | 36.21 |
| 2012-08-07 | 36.21 |
| 2012-08-06 | 37.07 |
| 2012-08-03 | 37.93 |
| 2012-08-02 | 37.93 |
| 2012-08-01 | 37.93 |
| 2012-07-31 | 37.93 |
| 2012-07-30 | 37.93 |
| 2012-07-27 | 37.93 |
| 2012-07-26 | 25.00 |
| 2012-07-25 | 20.69 |
| 2012-07-24 | 20.69 |
| 2012-07-23 | 20.69 |
| 2012-07-20 | 21.55 |
| 2012-07-19 | 16.38 |
| 2012-07-18 | 29.31 |
| 2012-07-17 | 21.55 |
| 2012-07-16 | 21.55 |
| 2012-07-13 | 21.55 |
| 2012-07-12 | 37.93 |
| 2012-07-11 | 16.38 |
| 2012-07-10 | 16.38 |
| 2012-07-09 | 16.38 |
| 2012-07-06 | 16.38 |
| 2012-07-05 | 27.59 |
| 2012-07-04 | 27.59 |
| 2012-07-03 | 27.59 |
| 2012-06-29 | 29.31 |
| 2012-06-28 | 25.86 |
| 2012-06-27 | 31.90 |
| 2012-06-26 | 12.07 |
| 2012-06-25 | 12.07 |
| 2012-06-22 | 2.59 |
| 2012-06-21 | 2.59 |
| 2012-06-20 | 2.59 |
| 2012-06-19 | -9.48 |
| 2012-06-18 | -6.03 |
| 2012-06-15 | -6.03 |
| 2012-06-14 | -6.03 |
| 2012-06-13 | -6.03 |
| 2012-06-12 | -6.03 |
| 2012-06-11 | -0.86 |
| 2012-06-08 | 1.72 |
| 2012-06-07 | 1.72 |
| 2012-06-06 | -3.45 |
| 2012-06-05 | 2.59 |
| 2012-06-04 | -0.86 |
| 2012-06-01 | -2.59 |
| 2012-05-31 | -0.86 |
| 2012-05-30 | -0.86 |
| 2012-05-29 | -0.86 |
| 2012-05-28 | -0.86 |
| 2012-05-25 | -9.48 |
| 2012-05-24 | -5.17 |
| 2012-05-23 | -5.17 |
| 2012-05-22 | -5.17 |
| 2012-05-21 | -5.17 |
| 2012-05-18 | -5.17 |
| 2012-05-17 | -13.79 |
| 2012-05-16 | -9.48 |
| 2012-05-15 | 0.00 |
| 2012-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy