Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00054  1972-08-21  2019-04-17  2019-05-03
Stock 1: 0054 HOPEWELL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-05-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0054
%
2019-05-02 182.25
2019-04-30 182.25
2019-04-29 182.25
2019-04-26 182.25
2019-04-25 182.25
2019-04-24 182.25
2019-04-23 182.25
2019-04-18 182.25
2019-04-17 182.25
2019-04-16 182.25
2019-04-15 182.25
2019-04-12 182.25
2019-04-11 182.25
2019-04-10 182.25
2019-04-09 182.62
2019-04-08 182.25
2019-04-04 182.25
2019-04-03 182.25
2019-04-02 182.25
2019-04-01 182.25
2019-03-29 182.25
2019-03-28 181.89
2019-03-27 181.89
2019-03-26 182.25
2019-03-25 181.89
2019-03-22 181.89
2019-03-21 177.13
2019-03-20 166.17
2019-03-19 166.90
2019-03-18 167.26
2019-03-15 168.36
2019-03-14 167.63
2019-03-13 167.99
2019-03-12 167.99
2019-03-11 168.36
2019-03-08 168.36
2019-03-07 165.80
2019-03-06 165.80
2019-03-05 165.07
2019-03-04 166.17
2019-03-01 163.24
2019-02-28 163.97
2019-02-27 165.43
2019-02-26 166.53
2019-02-25 165.07
2019-02-22 165.43
2019-02-21 167.63
2019-02-20 166.90
2019-02-19 167.99
2019-02-18 169.09
2019-02-15 169.82
2019-02-14 169.82
2019-02-13 168.73
2019-02-12 168.36
2019-02-11 170.92
2019-02-08 169.46
2019-02-04 165.43
2019-02-01 163.97
2019-01-31 164.34
2019-01-30 163.24
2019-01-29 163.24
2019-01-28 162.88
2019-01-25 162.14
2019-01-24 157.39
2019-01-23 156.66
2019-01-22 155.56
2019-01-21 155.93
2019-01-18 151.91
2019-01-17 151.54
2019-01-16 150.81
2019-01-15 150.44
2019-01-14 150.44
2019-01-11 150.44
2019-01-10 151.54
2019-01-09 151.91
2019-01-08 151.91
2019-01-07 151.18
2019-01-04 151.91
2019-01-03 149.71
2019-01-02 151.18
2018-12-31 151.54
2018-12-28 151.54
2018-12-27 152.27
2018-12-24 152.64
2018-12-21 151.54
2018-12-20 152.64
2018-12-19 148.98
2018-12-18 149.71
2018-12-17 153.74
2018-12-14 153.74
2018-12-13 152.27
2018-12-12 149.35
2018-12-11 146.79
2018-12-10 140.57
2018-12-07 144.96
2018-12-06 152.64
2018-12-05 93.41
2018-12-04 93.41
2018-12-03 93.41
2018-11-30 93.41
2018-11-29 91.58
2018-11-28 89.75
2018-11-27 89.39
2018-11-26 89.02
2018-11-23 87.19
2018-11-22 86.46
2018-11-21 82.44
2018-11-20 80.61
2018-11-19 81.71
2018-11-16 82.08
2018-11-15 82.08
2018-11-14 80.98
2018-11-13 79.88
2018-11-12 80.98
2018-11-09 79.53
2018-11-08 79.89
2018-11-07 79.89
2018-11-06 79.53
2018-11-05 79.17
2018-11-02 80.26
2018-11-01 77.37
2018-10-31 74.84
2018-10-30 74.84
2018-10-29 75.56
2018-10-26 75.56
2018-10-25 74.11
2018-10-24 75.56
2018-10-23 76.28
2018-10-22 78.45
2018-10-19 76.64
2018-10-18 74.11
2018-10-16 73.39
2018-10-15 77.00
2018-10-12 76.28
2018-10-11 76.64
2018-10-10 80.98
2018-10-09 81.70
2018-10-08 81.70
2018-10-05 82.42
2018-10-04 81.70
2018-10-03 84.23
2018-10-02 83.87
2018-09-28 86.04
2018-09-27 84.95
2018-09-26 81.34
2018-09-24 81.70
2018-09-21 82.06
2018-09-20 89.29
2018-09-19 88.20
2018-09-18 87.84
2018-09-17 87.12
2018-09-14 87.48
2018-09-13 87.48
2018-09-12 87.84
2018-09-11 90.01
2018-09-10 88.20
2018-09-07 90.37
2018-09-06 89.29
2018-09-05 87.84
2018-09-04 92.18
2018-09-03 92.68
2018-08-31 93.03
2018-08-30 94.43
2018-08-29 97.23
2018-08-28 94.08
2018-08-27 92.33
2018-08-24 91.63
2018-08-23 93.38
2018-08-22 91.28
2018-08-21 90.58
2018-08-20 91.63
2018-08-17 89.19
2018-08-16 88.14
2018-08-15 90.58
2018-08-14 90.58
2018-08-13 91.98
2018-08-10 93.03
2018-08-09 92.33
2018-08-08 91.98
2018-08-07 92.33
2018-08-06 90.58
2018-08-03 90.93
2018-08-02 90.93
2018-08-01 91.98
2018-07-31 94.43
2018-07-30 91.28
2018-07-27 92.68
2018-07-26 93.38
2018-07-25 92.33
2018-07-24 90.58
2018-07-23 88.84
2018-07-20 88.14
2018-07-19 88.49
2018-07-18 86.04
2018-07-17 88.84
2018-07-16 89.54
2018-07-13 88.49
2018-07-12 86.39
2018-07-11 84.64
2018-07-10 87.09
2018-07-09 81.14
2018-07-06 81.14
2018-07-05 81.14
2018-07-04 81.49
2018-07-03 87.44
2018-06-29 87.44
2018-06-28 87.44
2018-06-27 89.19
2018-06-26 89.19
2018-06-25 91.28
2018-06-22 90.58
2018-06-21 89.88
2018-06-20 89.88
2018-06-19 88.84
2018-06-15 89.54
2018-06-14 93.73
2018-06-13 93.73
2018-06-12 93.73
2018-06-11 93.38
2018-06-08 93.73
2018-06-07 93.03
2018-06-06 90.58
2018-06-05 90.58
2018-06-04 90.23
2018-06-01 89.88
2018-05-31 88.84
2018-05-30 87.44
2018-05-29 88.84
2018-05-28 88.49
2018-05-25 88.14
2018-05-24 88.84
2018-05-23 91.28
2018-05-21 91.28
2018-05-18 89.88
2018-05-17 90.23
2018-05-16 91.28
2018-05-15 93.38
2018-05-14 93.03
2018-05-11 91.98
2018-05-10 91.63
2018-05-09 92.33
2018-05-08 94.08
2018-05-07 92.33
2018-05-04 94.08
2018-05-03 94.43
2018-05-02 96.53
2018-04-30 95.48
2018-04-27 92.33
2018-04-26 89.88
2018-04-25 92.68
2018-04-24 92.33
2018-04-23 91.63
2018-04-20 92.33
2018-04-19 95.48
2018-04-18 95.48
2018-04-17 102.47
2018-04-16 102.80
2018-04-13 102.80
2018-04-12 102.80
2018-04-11 102.80
2018-04-10 104.44
2018-04-09 101.17
2018-04-06 99.53
2018-04-04 93.64
2018-04-03 92.99
2018-03-29 95.93
2018-03-28 96.91
2018-03-27 96.59
2018-03-26 97.57
2018-03-23 97.24
2018-03-22 99.20
2018-03-21 99.20
2018-03-20 99.86
2018-03-19 99.53
2018-03-16 99.20
2018-03-15 100.51
2018-03-14 100.18
2018-03-13 100.84
2018-03-12 102.80
2018-03-09 103.13
2018-03-08 102.80
2018-03-07 100.18
2018-03-06 102.15
2018-03-05 100.18
2018-03-02 104.11
2018-03-01 102.80
2018-02-28 100.84
2018-02-27 102.47
2018-02-26 104.72
2018-02-23 103.76
2018-02-22 102.80
2018-02-21 101.19
2018-02-20 100.87
2018-02-15 98.94
2018-02-14 99.58
2018-02-13 95.40
2018-02-12 94.76
2018-02-09 91.87
2018-02-08 97.01
2018-02-07 96.69
2018-02-06 99.26
2018-02-05 99.26
2018-02-02 101.51
2018-02-01 100.22
2018-01-31 103.44
2018-01-30 103.44
2018-01-29 104.40
2018-01-26 104.08
2018-01-25 104.08
2018-01-24 104.08
2018-01-23 105.37
2018-01-22 106.65
2018-01-19 107.62
2018-01-18 111.79
2018-01-17 110.83
2018-01-16 113.08
2018-01-15 106.97
2018-01-12 104.08
2018-01-11 104.72
2018-01-10 107.29
2018-01-09 107.62
2018-01-08 104.08
2018-01-05 104.40
2018-01-04 104.08
2018-01-03 104.40
2018-01-02 104.08
2017-12-29 85.44
2017-12-28 85.76
2017-12-27 85.76
2017-12-22 83.19
2017-12-21 82.55
2017-12-20 78.05
2017-12-19 78.37
2017-12-18 79.98
2017-12-15 76.44
2017-12-14 78.69
2017-12-13 82.55
2017-12-12 81.91
2017-12-11 81.58
2017-12-08 80.62
2017-12-07 79.01
2017-12-06 83.83
2017-12-05 86.40
2017-12-04 84.80
2017-12-01 85.76
2017-11-30 84.80
2017-11-29 86.40
2017-11-28 85.44
2017-11-27 87.05
2017-11-24 88.01
2017-11-23 86.08
2017-11-22 85.12
2017-11-21 86.40
2017-11-20 89.30
2017-11-17 89.94
2017-11-16 90.58
2017-11-15 88.98
2017-11-14 90.26
2017-11-13 91.55
2017-11-10 91.23
2017-11-09 90.90
2017-11-08 92.51
2017-11-07 91.87
2017-11-06 90.58
2017-11-03 92.51
2017-11-02 92.19
2017-11-01 92.19
2017-10-31 92.51
2017-10-30 90.90
2017-10-27 94.76
2017-10-26 95.07
2017-10-25 94.45
2017-10-24 94.14
2017-10-23 94.45
2017-10-20 93.52
2017-10-19 93.21
2017-10-18 94.45
2017-10-17 94.14
2017-10-16 95.07
2017-10-13 94.45
2017-10-12 93.83
2017-10-11 91.36
2017-10-10 91.36
2017-10-09 90.43
2017-10-06 90.74
2017-10-04 90.74
2017-10-03 89.81
2017-09-29 87.96
2017-09-28 88.27
2017-09-27 87.34
2017-09-26 89.20
2017-09-25 88.27
2017-09-22 89.81
2017-09-21 89.20
2017-09-20 89.51
2017-09-19 88.89
2017-09-18 88.89
2017-09-15 86.72
2017-09-14 92.29
2017-09-13 91.36
2017-09-12 90.12
2017-09-11 90.43
2017-09-08 88.58
2017-09-07 88.89
2017-09-06 88.58
2017-09-05 87.65
2017-09-04 88.58
2017-09-01 89.51
2017-08-31 90.12
2017-08-30 87.96
2017-08-29 87.96
2017-08-28 87.34
2017-08-25 87.65
2017-08-24 87.34
2017-08-22 87.03
2017-08-21 87.03
2017-08-18 86.41
2017-08-17 86.41
2017-08-16 83.94
2017-08-15 82.70
2017-08-14 82.70
2017-08-11 82.09
2017-08-10 85.49
2017-08-09 87.65
2017-08-08 84.87
2017-08-07 84.87
2017-08-04 84.87
2017-08-03 85.18
2017-08-02 85.18
2017-08-01 85.49
2017-07-31 85.18
2017-07-28 85.49
2017-07-27 85.18
2017-07-26 83.94
2017-07-25 84.87
2017-07-24 84.56
2017-07-21 84.87
2017-07-20 84.87
2017-07-19 84.25
2017-07-18 84.56
2017-07-17 85.18
2017-07-14 85.49
2017-07-13 84.25
2017-07-12 84.56
2017-07-11 84.25
2017-07-10 84.56
2017-07-07 85.18
2017-07-06 85.49
2017-07-05 84.87
2017-07-04 84.25
2017-07-03 85.80
2017-06-30 83.94
2017-06-29 85.49
2017-06-28 86.41
2017-06-27 84.87
2017-06-26 87.03
2017-06-23 86.72
2017-06-22 87.34
2017-06-21 86.10
2017-06-20 84.56
2017-06-19 84.25
2017-06-16 83.32
2017-06-15 84.56
2017-06-14 86.41
2017-06-13 85.49
2017-06-12 84.87
2017-06-09 85.49
2017-06-08 88.89
2017-06-07 88.58
2017-06-06 89.20
2017-06-05 85.80
2017-06-02 85.49
2017-06-01 82.39
2017-05-31 80.85
2017-05-29 77.45
2017-05-26 78.69
2017-05-25 78.69
2017-05-24 79.30
2017-05-23 79.30
2017-05-22 81.16
2017-05-19 81.47
2017-05-18 82.70
2017-05-17 79.92
2017-05-16 79.30
2017-05-15 80.54
2017-05-12 79.61
2017-05-11 78.99
2017-05-10 78.38
2017-05-09 80.54
2017-05-08 80.85
2017-05-05 78.07
2017-05-04 79.92
2017-05-02 80.54
2017-04-28 83.63
2017-04-27 83.01
2017-04-26 82.70
2017-04-25 78.99
2017-04-24 78.69
2017-04-21 78.38
2017-04-20 77.45
2017-04-19 78.69
2017-04-18 79.30
2017-04-13 78.99
2017-04-12 78.69
2017-04-11 80.85
2017-04-10 80.23
2017-04-07 81.78
2017-04-06 82.39
2017-04-05 82.70
2017-04-03 80.85
2017-03-31 80.54
2017-03-30 79.61
2017-03-29 78.99
2017-03-28 78.38
2017-03-27 77.76
2017-03-24 80.54
2017-03-23 79.61
2017-03-22 80.23
2017-03-21 83.01
2017-03-20 83.63
2017-03-17 86.10
2017-03-16 84.56
2017-03-15 83.32
2017-03-14 83.01
2017-03-13 82.39
2017-03-10 80.85
2017-03-09 80.85
2017-03-08 81.47
2017-03-07 78.07
2017-03-06 78.07
2017-03-03 76.21
2017-03-02 76.52
2017-03-01 74.67
2017-02-28 75.28
2017-02-27 73.12
2017-02-24 70.34
2017-02-23 70.34
2017-02-22 69.41
2017-02-21 69.10
2017-02-20 68.79
2017-02-17 68.79
2017-02-16 68.48
2017-02-15 70.34
2017-02-14 70.03
2017-02-13 69.10
2017-02-10 70.03
2017-02-09 68.79
2017-02-08 68.79
2017-02-07 68.79
2017-02-06 68.49
2017-02-03 68.19
2017-02-02 68.49
2017-02-01 67.58
2017-01-27 68.49
2017-01-26 69.40
2017-01-25 69.70
2017-01-24 70.61
2017-01-23 72.13
2017-01-20 70.91
2017-01-19 68.79
2017-01-18 68.19
2017-01-17 66.97
2017-01-16 64.85
2017-01-13 66.37
2017-01-12 66.37
2017-01-11 65.46
2017-01-10 63.94
2017-01-09 63.94
2017-01-06 63.94
2017-01-05 63.03
2017-01-04 61.22
2017-01-03 63.03
2016-12-30 62.43
2016-12-29 61.82
2016-12-28 63.94
2016-12-23 61.22
2016-12-22 62.43
2016-12-21 63.64
2016-12-20 63.03
2016-12-19 64.55
2016-12-16 65.46
2016-12-15 64.85
2016-12-14 69.10
2016-12-13 68.49
2016-12-12 67.88
2016-12-09 70.00
2016-12-08 71.82
2016-12-07 71.52
2016-12-06 71.52
2016-12-05 71.22
2016-12-02 73.94
2016-12-01 74.85
2016-11-30 71.52
2016-11-29 74.25
2016-11-28 73.34
2016-11-25 76.37
2016-11-24 73.04
2016-11-23 76.07
2016-11-22 73.94
2016-11-21 72.43
2016-11-18 73.34
2016-11-17 70.61
2016-11-16 70.61
2016-11-15 68.49
2016-11-14 67.28
2016-11-11 66.97
2016-11-10 67.88
2016-11-09 61.82
2016-11-08 63.94
2016-11-07 65.16
2016-11-04 65.16
2016-11-03 63.64
2016-11-02 64.55
2016-11-01 65.46
2016-10-31 64.85
2016-10-28 66.67
2016-10-27 68.79
2016-10-26 69.68
2016-10-25 70.56
2016-10-24 69.68
2016-10-20 68.20
2016-10-19 69.38
2016-10-18 67.02
2016-10-17 64.66
2016-10-14 65.84
2016-10-13 64.66
2016-10-12 64.07
2016-10-11 67.32
2016-10-07 67.91
2016-10-06 68.50
2016-10-05 68.50
2016-10-04 67.91
2016-10-03 67.61
2016-09-30 67.02
2016-09-29 66.73
2016-09-28 66.73
2016-09-27 66.73
2016-09-26 66.43
2016-09-23 68.20
2016-09-22 67.61
2016-09-21 66.73
2016-09-20 66.14
2016-09-19 64.66
2016-09-15 64.37
2016-09-14 63.19
2016-09-13 62.60
2016-09-12 62.60
2016-09-09 67.32
2016-09-08 66.43
2016-09-07 67.91
2016-09-06 66.73
2016-09-05 66.73
2016-09-02 64.66
2016-09-01 62.89
2016-08-31 61.42
2016-08-30 62.89
2016-08-29 63.19
2016-08-26 64.37
2016-08-25 62.60
2016-08-24 63.78
2016-08-23 63.19
2016-08-22 63.48
2016-08-19 63.19
2016-08-18 65.25
2016-08-17 61.12
2016-08-16 60.53
2016-08-15 60.82
2016-08-12 60.53
2016-08-11 60.23
2016-08-10 60.82
2016-08-09 59.94
2016-08-08 59.94
2016-08-05 58.76
2016-08-04 57.58
2016-08-03 55.51
2016-08-01 55.51
2016-07-29 51.97
2016-07-28 54.63
2016-07-27 51.38
2016-07-26 50.20
2016-07-25 50.79
2016-07-22 51.38
2016-07-21 51.38
2016-07-20 51.38
2016-07-19 49.02
2016-07-18 51.09
2016-07-15 49.61
2016-07-14 46.96
2016-07-13 45.78
2016-07-12 45.19
2016-07-11 43.71
2016-07-08 43.12
2016-07-07 43.71
2016-07-06 43.71
2016-07-05 45.78
2016-07-04 45.78
2016-06-30 44.89
2016-06-29 43.41
2016-06-28 44.89
2016-06-27 46.07
2016-06-24 43.71
2016-06-23 46.96
2016-06-22 46.66
2016-06-21 45.48
2016-06-20 46.96
2016-06-17 46.37
2016-06-16 42.53
2016-06-15 43.71
2016-06-14 43.71
2016-06-13 44.30
2016-06-10 46.37
2016-06-08 48.43
2016-06-07 49.32
2016-06-06 50.50
2016-06-03 49.61
2016-06-02 47.84
2016-06-01 49.61
2016-05-31 47.25
2016-05-30 46.07
2016-05-27 45.19
2016-05-26 44.30
2016-05-25 42.23
2016-05-24 41.64
2016-05-23 41.35
2016-05-20 41.05
2016-05-19 40.76
2016-05-18 42.82
2016-05-17 44.89
2016-05-16 45.19
2016-05-13 45.19
2016-05-12 51.68
2016-05-11 52.27
2016-05-10 51.68
2016-05-09 54.33
2016-05-06 52.56
2016-05-05 54.33
2016-05-04 52.86
2016-05-03 53.74
2016-04-29 54.63
2016-04-28 57.58
2016-04-27 57.58
2016-04-26 60.53
2016-04-25 60.53
2016-04-22 61.42
2016-04-21 60.53
2016-04-20 59.35
2016-04-19 59.05
2016-04-18 56.69
2016-04-15 58.46
2016-04-14 60.23
2016-04-13 56.10
2016-04-12 55.81
2016-04-11 47.55
2016-04-08 49.02
2016-04-07 48.14
2016-04-06 45.78
2016-04-05 46.37
2016-04-01 49.02
2016-03-31 47.84
2016-03-30 50.20
2016-03-29 50.79
2016-03-24 51.38
2016-03-23 51.09
2016-03-22 48.14
2016-03-21 46.66
2016-03-18 47.55
2016-03-17 50.79
2016-03-16 50.50
2016-03-15 49.61
2016-03-14 45.78
2016-03-11 44.59
2016-03-10 44.59
2016-03-09 42.82
2016-03-08 44.59
2016-03-07 44.89
2016-03-04 44.31
2016-03-03 43.45
2016-03-02 42.29
2016-03-01 39.41
2016-02-29 37.96
2016-02-26 38.54
2016-02-25 37.39
2016-02-24 33.92
2016-02-23 34.50
2016-02-22 35.37
2016-02-19 33.92
2016-02-18 33.06
2016-02-17 30.75
2016-02-16 34.21
2016-02-15 28.15
2016-02-12 24.97
2016-02-11 25.84
2016-02-05 30.17
2016-02-04 28.44
2016-02-03 29.02
2016-02-02 34.21
2016-02-01 34.21
2016-01-29 35.37
2016-01-28 36.81
2016-01-27 37.96
2016-01-26 38.25
2016-01-25 42.58
2016-01-22 42.00
2016-01-21 42.29
2016-01-20 45.18
2016-01-19 47.49
2016-01-18 47.78
2016-01-15 48.06
2016-01-14 51.82
2016-01-13 56.15
2016-01-12 53.26
2016-01-11 52.11
2016-01-08 55.86
2016-01-07 55.86
2016-01-06 59.03
2016-01-05 59.03
2016-01-04 59.03
2015-12-31 60.76
2015-12-30 60.76
2015-12-29 60.48
2015-12-28 58.74
2015-12-24 58.74
2015-12-23 59.32
2015-12-22 59.90
2015-12-21 60.19
2015-12-18 59.61
2015-12-17 53.26
2015-12-16 53.26
2015-12-15 52.39
2015-12-14 50.95
2015-12-11 55.28
2015-12-10 56.44
2015-12-09 54.70
2015-12-08 58.17
2015-12-07 57.01
2015-12-04 56.72
2015-12-03 56.72
2015-12-02 57.59
2015-12-01 58.17
2015-11-30 58.46
2015-11-27 58.74
2015-11-26 58.74
2015-11-25 61.63
2015-11-24 62.21
2015-11-23 63.07
2015-11-20 63.07
2015-11-19 63.65
2015-11-18 62.21
2015-11-17 61.34
2015-11-16 58.74
2015-11-13 59.90
2015-11-12 60.76
2015-11-11 59.90
2015-11-10 59.32
2015-11-09 61.34
2015-11-06 62.50
2015-11-05 61.92
2015-11-04 64.23
2015-11-03 62.21
2015-11-02 62.78
2015-10-30 61.92
2015-10-29 63.07
2015-10-28 61.63
2015-10-27 62.50
2015-10-26 61.65
2015-10-23 63.90
2015-10-22 61.37
2015-10-20 60.24
2015-10-19 58.84
2015-10-16 60.52
2015-10-15 60.81
2015-10-14 60.24
2015-10-13 57.71
2015-10-12 57.71
2015-10-09 54.89
2015-10-08 54.61
2015-10-07 53.48
2015-10-06 52.92
2015-10-05 51.23
2015-10-02 50.67
2015-09-30 48.13
2015-09-29 47.85
2015-09-25 50.10
2015-09-24 49.26
2015-09-23 49.26
2015-09-22 50.67
2015-09-21 50.67
2015-09-18 51.79
2015-09-17 51.51
2015-09-16 51.79
2015-09-15 49.54
2015-09-14 50.39
2015-09-11 50.95
2015-09-10 51.51
2015-09-09 50.67
2015-09-08 49.54
2015-09-07 48.70
2015-09-04 48.70
2015-09-02 46.73
2015-09-01 46.73
2015-08-31 48.98
2015-08-28 45.88
2015-08-27 41.09
2015-08-26 36.02
2015-08-25 38.28
2015-08-24 37.43
2015-08-21 43.35
2015-08-20 45.04
2015-08-19 46.44
2015-08-18 47.57
2015-08-17 47.85
2015-08-14 47.29
2015-08-13 48.42
2015-08-12 48.13
2015-08-11 50.39
2015-08-10 50.39
2015-08-07 49.26
2015-08-06 50.95
2015-08-05 50.67
2015-08-04 50.95
2015-08-03 51.23
2015-07-31 50.39
2015-07-30 50.95
2015-07-29 50.67
2015-07-28 50.39
2015-07-27 50.95
2015-07-24 55.74
2015-07-23 56.02
2015-07-22 55.17
2015-07-21 53.48
2015-07-20 53.48
2015-07-17 51.79
2015-07-16 50.67
2015-07-15 49.82
2015-07-14 50.67
2015-07-13 49.82
2015-07-10 50.39
2015-07-09 48.42
2015-07-08 43.35
2015-07-07 53.48
2015-07-06 57.15
2015-07-03 61.93
2015-07-02 61.37
2015-06-30 59.96
2015-06-29 57.99
2015-06-26 61.93
2015-06-25 62.21
2015-06-24 63.34
2015-06-23 62.78
2015-06-22 59.68
2015-06-19 60.52
2015-06-18 60.81
2015-06-17 61.93
2015-06-16 62.50
2015-06-15 62.21
2015-06-12 64.47
2015-06-11 63.06
2015-06-10 61.93
2015-06-09 62.78
2015-06-08 63.34
2015-06-05 65.31
2015-06-04 68.69
2015-06-03 69.54
2015-06-02 72.07
2015-06-01 70.66
2015-05-29 70.66
2015-05-28 70.94
2015-05-27 72.63
2015-05-26 73.48
2015-05-22 71.51
2015-05-21 72.63
2015-05-20 69.54
2015-05-19 71.51
2015-05-18 72.92
2015-05-15 73.76
2015-05-14 72.92
2015-05-13 73.48
2015-05-12 73.76
2015-05-11 73.48
2015-05-08 74.04
2015-05-07 69.82
2015-05-06 71.51
2015-05-05 71.23
2015-05-04 69.54
2015-04-30 68.13
2015-04-29 68.97
2015-04-28 68.97
2015-04-27 68.69
2015-04-24 67.57
2015-04-23 66.44
2015-04-22 66.16
2015-04-21 67.85
2015-04-20 65.59
2015-04-17 67.85
2015-04-16 70.66
2015-04-15 68.13
2015-04-14 68.97
2015-04-13 69.54
2015-04-10 68.69
2015-04-09 70.10
2015-04-08 66.72
2015-04-02 66.16
2015-04-01 66.16
2015-03-31 63.90
2015-03-30 64.47
2015-03-27 63.34
2015-03-26 62.21
2015-03-25 61.37
2015-03-24 63.06
2015-03-23 62.21
2015-03-20 61.09
2015-03-19 60.52
2015-03-18 60.81
2015-03-17 60.52
2015-03-16 61.09
2015-03-13 62.21
2015-03-12 61.37
2015-03-11 61.93
2015-03-10 61.37
2015-03-09 61.37
2015-03-06 61.37
2015-03-05 61.37
2015-03-04 61.09
2015-03-03 60.24
2015-03-02 61.65
2015-02-27 63.06
2015-02-26 61.93
2015-02-25 63.34
2015-02-24 60.24
2015-02-23 61.09
2015-02-18 62.21
2015-02-17 60.81
2015-02-16 59.40
2015-02-13 60.24
2015-02-12 61.65
2015-02-11 63.06
2015-02-10 60.24
2015-02-09 61.37
2015-02-06 62.50
2015-02-05 63.62
2015-02-04 64.18
2015-02-03 63.90
2015-02-02 62.24
2015-01-30 61.41
2015-01-29 62.24
2015-01-28 63.90
2015-01-27 65.28
2015-01-26 65.56
2015-01-23 65.28
2015-01-22 63.90
2015-01-21 64.45
2015-01-20 63.07
2015-01-19 61.41
2015-01-16 61.68
2015-01-15 61.41
2015-01-14 62.24
2015-01-13 62.79
2015-01-12 60.58
2015-01-09 62.24
2015-01-08 61.96
2015-01-07 61.68
2015-01-06 60.85
2015-01-05 60.02
2015-01-02 58.09
2014-12-31 56.98
2014-12-30 54.76
2014-12-29 56.42
2014-12-24 56.15
2014-12-23 55.87
2014-12-22 55.87
2014-12-19 53.66
2014-12-18 54.21
2014-12-17 52.27
2014-12-16 51.99
2014-12-15 53.38
2014-12-12 54.49
2014-12-11 53.38
2014-12-10 53.38
2014-12-09 53.10
2014-12-08 53.66
2014-12-05 54.76
2014-12-04 56.42
2014-12-03 55.87
2014-12-02 55.04
2014-12-01 56.15
2014-11-28 56.98
2014-11-27 56.42
2014-11-26 56.15
2014-11-25 56.42
2014-11-24 53.66
2014-11-21 54.76
2014-11-20 53.38
2014-11-19 55.32
2014-11-18 53.10
2014-11-17 53.93
2014-11-14 53.93
2014-11-13 53.38
2014-11-12 52.27
2014-11-11 51.16
2014-11-10 50.61
2014-11-07 49.23
2014-11-06 52.83
2014-11-05 53.10
2014-11-04 53.38
2014-11-03 51.99
2014-10-31 52.27
2014-10-30 50.61
2014-10-29 52.27
2014-10-28 51.72
2014-10-27 49.78
2014-10-24 51.44
2014-10-23 51.72
2014-10-22 51.49
2014-10-21 50.14
2014-10-20 51.22
2014-10-17 47.99
2014-10-16 47.72
2014-10-15 48.53
2014-10-14 47.99
2014-10-13 49.87
2014-10-10 49.07
2014-10-09 49.60
2014-10-08 49.34
2014-10-07 50.14
2014-10-06 49.07
2014-10-03 47.45
2014-09-30 46.38
2014-09-29 45.30
2014-09-26 46.38
2014-09-25 48.53
2014-09-24 50.14
2014-09-23 50.95
2014-09-22 51.22
2014-09-19 51.22
2014-09-18 51.49
2014-09-17 51.49
2014-09-16 49.87
2014-09-15 50.41
2014-09-12 51.22
2014-09-11 51.76
2014-09-10 52.03
2014-09-08 52.56
2014-09-05 52.30
2014-09-04 51.49
2014-09-03 52.83
2014-09-02 51.76
2014-09-01 50.95
2014-08-29 49.87
2014-08-28 49.34
2014-08-27 51.22
2014-08-26 51.49
2014-08-25 53.64
2014-08-22 53.64
2014-08-21 53.37
2014-08-20 52.30
2014-08-19 51.76
2014-08-18 52.03
2014-08-15 49.87
2014-08-14 47.99
2014-08-13 47.72
2014-08-12 46.91
2014-08-11 47.18
2014-08-08 45.30
2014-08-07 45.30
2014-08-06 44.76
2014-08-05 45.30
2014-08-04 45.57
2014-08-01 45.30
2014-07-31 45.30
2014-07-30 45.30
2014-07-29 47.99
2014-07-28 47.72
2014-07-25 47.45
2014-07-24 47.99
2014-07-23 47.18
2014-07-22 46.11
2014-07-21 46.38
2014-07-18 45.57
2014-07-17 46.11
2014-07-16 46.64
2014-07-15 45.84
2014-07-14 44.76
2014-07-11 44.76
2014-07-10 44.49
2014-07-09 45.30
2014-07-08 46.11
2014-07-07 46.38
2014-07-04 46.38
2014-07-03 46.38
2014-07-02 46.38
2014-06-30 45.30
2014-06-27 43.42
2014-06-26 44.22
2014-06-25 43.95
2014-06-24 42.88
2014-06-23 42.34
2014-06-20 44.22
2014-06-19 44.22
2014-06-18 43.95
2014-06-17 43.95
2014-06-16 44.76
2014-06-13 45.03
2014-06-12 44.49
2014-06-11 43.68
2014-06-10 43.68
2014-06-09 43.68
2014-06-06 45.03
2014-06-05 46.64
2014-06-04 45.84
2014-06-03 46.38
2014-05-30 45.03
2014-05-29 45.84
2014-05-28 42.61
2014-05-27 44.22
2014-05-26 43.68
2014-05-23 45.03
2014-05-22 45.30
2014-05-21 44.76
2014-05-20 45.57
2014-05-19 45.57
2014-05-16 46.64
2014-05-15 46.91
2014-05-14 47.45
2014-05-13 47.18
2014-05-12 46.38
2014-05-09 45.30
2014-05-08 43.68
2014-05-07 42.88
2014-05-05 42.61
2014-05-02 43.95
2014-04-30 43.68
2014-04-29 43.68
2014-04-28 43.95
2014-04-25 44.76
2014-04-24 45.30
2014-04-23 46.91
2014-04-22 47.72
2014-04-17 46.38
2014-04-16 46.64
2014-04-15 46.64
2014-04-14 46.91
2014-04-11 46.11
2014-04-10 45.84
2014-04-09 45.57
2014-04-08 45.57
2014-04-07 43.68
2014-04-04 43.15
2014-04-03 44.49
2014-04-02 45.57
2014-04-01 45.84
2014-03-31 43.42
2014-03-28 42.34
2014-03-27 41.80
2014-03-26 42.07
2014-03-25 42.34
2014-03-24 42.34
2014-03-21 42.07
2014-03-20 40.46
2014-03-19 41.53
2014-03-18 40.73
2014-03-17 40.19
2014-03-14 39.65
2014-03-13 40.46
2014-03-12 40.46
2014-03-11 40.99
2014-03-10 40.73
2014-03-07 42.07
2014-03-06 41.53
2014-03-05 42.34
2014-03-04 40.46
2014-03-03 41.53
2014-02-28 41.26
2014-02-27 39.92
2014-02-26 40.73
2014-02-25 42.88
2014-02-24 42.34
2014-02-21 43.95
2014-02-20 42.88
2014-02-19 43.42
2014-02-18 42.07
2014-02-17 41.80
2014-02-14 42.88
2014-02-13 43.15
2014-02-12 43.42
2014-02-11 42.88
2014-02-10 42.61
2014-02-07 42.61
2014-02-06 41.82
2014-02-05 42.34
2014-02-04 41.29
2014-01-30 42.34
2014-01-29 42.08
2014-01-28 42.08
2014-01-27 39.44
2014-01-24 37.59
2014-01-23 39.97
2014-01-22 43.93
2014-01-21 43.66
2014-01-20 42.61
2014-01-17 40.50
2014-01-16 39.18
2014-01-15 38.12
2014-01-14 38.12
2014-01-13 37.86
2014-01-10 37.06
2014-01-09 36.80
2014-01-08 38.12
2014-01-07 36.80
2014-01-06 35.74
2014-01-03 36.53
2014-01-02 38.91
2013-12-31 38.65
2013-12-30 37.33
2013-12-27 36.53
2013-12-24 36.80
2013-12-23 36.53
2013-12-20 35.74
2013-12-19 36.01
2013-12-18 35.48
2013-12-17 34.95
2013-12-16 35.74
2013-12-13 35.48
2013-12-12 35.21
2013-12-11 35.48
2013-12-10 37.33
2013-12-09 37.86
2013-12-06 37.33
2013-12-05 37.59
2013-12-04 38.38
2013-12-03 37.33
2013-12-02 37.59
2013-11-29 37.33
2013-11-28 37.33
2013-11-27 37.33
2013-11-26 37.33
2013-11-25 38.12
2013-11-22 37.59
2013-11-21 37.86
2013-11-20 37.86
2013-11-19 38.12
2013-11-18 37.06
2013-11-15 36.80
2013-11-14 36.01
2013-11-13 36.27
2013-11-12 37.59
2013-11-11 36.01
2013-11-08 37.06
2013-11-07 35.74
2013-11-06 34.95
2013-11-05 34.95
2013-11-04 36.80
2013-11-01 37.06
2013-10-31 37.86
2013-10-30 36.27
2013-10-29 34.16
2013-10-28 33.63
2013-10-25 35.74
2013-10-24 34.95
2013-10-23 37.06
2013-10-22 36.80
2013-10-21 37.06
2013-10-18 36.54
2013-10-17 35.51
2013-10-16 36.28
2013-10-15 36.54
2013-10-11 37.06
2013-10-10 36.28
2013-10-09 36.02
2013-10-08 35.51
2013-10-07 34.73
2013-10-04 35.76
2013-10-03 34.99
2013-10-02 34.73
2013-09-30 34.21
2013-09-27 34.21
2013-09-26 34.21
2013-09-25 34.21
2013-09-24 32.66
2013-09-23 34.99
2013-09-19 38.09
2013-09-18 32.14
2013-09-17 31.63
2013-09-16 30.33
2013-09-13 29.30
2013-09-12 30.08
2013-09-11 30.08
2013-09-10 28.52
2013-09-09 28.52
2013-09-06 27.23
2013-09-05 27.23
2013-09-04 27.49
2013-09-03 26.97
2013-09-02 26.71
2013-08-30 27.23
2013-08-29 25.68
2013-08-28 24.64
2013-08-27 26.71
2013-08-26 27.23
2013-08-23 24.13
2013-08-22 22.83
2013-08-21 24.90
2013-08-20 28.01
2013-08-19 30.08
2013-08-16 31.37
2013-08-15 31.37
2013-08-13 29.56
2013-08-12 28.52
2013-08-09 26.71
2013-08-08 27.75
2013-08-07 26.97
2013-08-06 27.23
2013-08-05 26.97
2013-08-02 26.97
2013-08-01 27.23
2013-07-31 27.23
2013-07-30 28.78
2013-07-29 29.30
2013-07-26 31.63
2013-07-25 30.59
2013-07-24 32.92
2013-07-23 29.56
2013-07-22 28.52
2013-07-19 28.01
2013-07-18 28.26
2013-07-17 28.52
2013-07-16 29.56
2013-07-15 29.30
2013-07-12 28.26
2013-07-11 29.56
2013-07-10 29.30
2013-07-09 28.01
2013-07-08 28.26
2013-07-05 29.04
2013-07-04 28.26
2013-07-03 28.52
2013-07-02 31.11
2013-06-28 33.70
2013-06-27 31.37
2013-06-26 30.08
2013-06-25 27.23
2013-06-24 25.94
2013-06-21 28.26
2013-06-20 30.33
2013-06-19 33.70
2013-06-18 36.02
2013-06-17 35.25
2013-06-14 34.73
2013-06-13 29.04
2013-06-11 29.56
2013-06-10 33.95
2013-06-07 38.61
2013-06-06 37.32
2013-06-05 38.09
2013-06-04 44.04
2013-06-03 45.07
2013-05-31 45.07
2013-05-30 40.16
2013-05-29 45.33
2013-05-28 51.02
2013-05-27 46.37
2013-05-24 50.25
2013-05-23 48.69
2013-05-22 52.83
2013-05-21 53.87
2013-05-20 53.87
2013-05-16 54.90
2013-05-15 54.38
2013-05-14 56.45
2013-05-13 60.07
2013-05-10 60.85
2013-05-09 60.07
2013-05-08 60.33
2013-05-07 61.88
2013-05-06 60.59
2013-05-03 56.97
2013-05-02 57.23
2013-04-30 55.16
2013-04-29 54.90
2013-04-26 53.09
2013-04-25 52.31
2013-04-24 53.87
2013-04-23 54.90
2013-04-22 54.64
2013-04-19 51.80
2013-04-18 46.37
2013-04-17 51.80
2013-04-16 52.83
2013-04-15 55.68
2013-04-12 57.49
2013-04-11 56.71
2013-04-10 54.90
2013-04-09 54.38
2013-04-08 56.45
2013-04-05 59.30
2013-04-03 64.21
2013-04-02 62.14
2013-03-28 62.66
2013-03-27 63.43
2013-03-26 63.69
2013-03-25 65.50
2013-03-22 63.43
2013-03-21 64.47
2013-03-20 63.18
2013-03-19 66.28
2013-03-18 66.80
2013-03-15 71.19
2013-03-14 73.26
2013-03-13 73.26
2013-03-12 74.81
2013-03-11 75.59
2013-03-08 76.36
2013-03-07 76.11
2013-03-06 72.74
2013-03-05 73.52
2013-03-04 72.75
2013-03-01 75.56
2013-02-28 73.01
2013-02-27 72.50
2013-02-26 69.95
2013-02-25 71.48
2013-02-22 69.95
2013-02-21 73.52
2013-02-20 73.26
2013-02-19 73.52
2013-02-18 76.84
2013-02-15 78.37
2013-02-14 73.77
2013-02-08 69.18
2013-02-07 68.42
2013-02-06 69.69
2013-02-05 68.16
2013-02-04 69.18
2013-02-01 64.08
2013-01-31 63.31
2013-01-30 64.08
2013-01-29 62.29
2013-01-28 63.31
2013-01-25 65.86
2013-01-24 68.16
2013-01-23 67.40
2013-01-22 68.42
2013-01-21 67.91
2013-01-18 68.16
2013-01-17 67.91
2013-01-16 66.89
2013-01-15 69.69
2013-01-14 69.44
2013-01-11 70.46
2013-01-10 74.54
2013-01-09 74.29
2013-01-08 70.71
2013-01-07 74.29
2013-01-04 73.26
2013-01-03 73.01
2013-01-02 72.50
2012-12-31 69.69
2012-12-28 69.95
2012-12-27 70.46
2012-12-24 66.37
2012-12-21 69.69
2012-12-20 65.86
2012-12-19 61.02
2012-12-18 58.21
2012-12-17 59.23
2012-12-14 59.23
2012-12-13 58.72
2012-12-12 58.21
2012-12-11 56.42
2012-12-10 58.97
2012-12-07 60.25
2012-12-06 60.25
2012-12-05 57.44
2012-12-04 54.38
2012-12-03 54.38
2012-11-30 55.91
2012-11-29 54.89
2012-11-28 53.11
2012-11-27 55.40
2012-11-26 52.60
2012-11-23 51.57
2012-11-22 51.32
2012-11-21 48.00
2012-11-20 47.49
2012-11-19 47.24
2012-11-16 47.75
2012-11-15 51.32
2012-11-14 45.96
2012-11-13 44.94
2012-11-12 46.47
2012-11-09 47.49
2012-11-08 44.68
2012-11-07 46.98
2012-11-06 46.22
2012-11-05 45.45
2012-11-02 46.47
2012-11-01 45.96
2012-10-31 42.64
2012-10-30 38.82
2012-10-29 42.13
2012-10-26 47.24
2012-10-25 50.55
2012-10-24 51.57
2012-10-22 50.55
2012-10-19 55.20
2012-10-18 51.98
2012-10-17 47.77
2012-10-16 45.30
2012-10-15 43.81
2012-10-12 41.83
2012-10-11 41.09
2012-10-10 42.57
2012-10-09 42.57
2012-10-08 40.10
2012-10-05 41.09
2012-10-04 36.14
2012-10-03 35.89
2012-09-28 32.67
2012-09-27 33.17
2012-09-26 33.91
2012-09-25 34.41
2012-09-24 33.42
2012-09-21 32.92
2012-09-20 29.95
2012-09-19 32.67
2012-09-18 30.45
2012-09-17 28.71
2012-09-14 31.68
2012-09-13 30.69
2012-09-12 29.21
2012-09-11 26.49
2012-09-10 25.99
2012-09-07 26.49
2012-09-06 23.27
2012-09-05 23.51
2012-09-04 24.01
2012-09-03 23.02
2012-08-31 23.02
2012-08-30 23.76
2012-08-29 25.50
2012-08-28 24.50
2012-08-27 25.25
2012-08-24 24.26
2012-08-23 23.02
2012-08-22 21.78
2012-08-21 23.02
2012-08-20 17.57
2012-08-17 16.34
2012-08-16 16.34
2012-08-15 17.82
2012-08-14 17.82
2012-08-13 18.07
2012-08-10 18.56
2012-08-09 18.81
2012-08-08 16.34
2012-08-07 18.32
2012-08-06 13.86
2012-08-03 12.13
2012-08-02 12.38
2012-08-01 11.39
2012-07-31 11.88
2012-07-30 8.91
2012-07-27 8.66
2012-07-26 8.42
2012-07-25 9.90
2012-07-24 9.90
2012-07-23 10.15
2012-07-20 10.64
2012-07-19 10.64
2012-07-18 9.90
2012-07-17 9.65
2012-07-16 9.41
2012-07-13 10.40
2012-07-12 10.89
2012-07-11 11.88
2012-07-10 10.64
2012-07-09 12.13
2012-07-06 12.87
2012-07-05 11.14
2012-07-04 11.39
2012-07-03 11.14
2012-06-29 9.41
2012-06-28 8.17
2012-06-27 8.91
2012-06-26 -0.50
2012-06-25 1.49
2012-06-22 0.74
2012-06-21 1.49
2012-06-20 2.72
2012-06-19 0.50
2012-06-18 -0.50
2012-06-15 -1.29
2012-06-14 -1.29
2012-06-13 -1.49
2012-06-12 -0.25
2012-06-11 0.00
2012-06-08 -0.74
2012-06-07 -2.08
2012-06-06 -3.07
2012-06-05 -3.47
2012-06-04 -3.37
2012-06-01 -1.39
2012-05-31 0.00
2012-05-30 0.74
2012-05-29 1.49
2012-05-28 1.73
2012-05-25 0.50
2012-05-24 0.25
2012-05-23 0.50
2012-05-22 0.00
2012-05-21 -0.99
2012-05-18 -1.09
2012-05-17 0.25
2012-05-16 0.00
2012-05-15 0.25
2012-05-14 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top