Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00958  2011-06-10  2020-02-17  2020-02-25
Stock 1: 0958 Huaneng Renewables Corporation Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-05-11. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0958
%
2020-02-24 108.59
2020-02-21 108.59
2020-02-20 108.59
2020-02-19 108.59
2020-02-18 108.59
2020-02-17 108.59
2020-02-14 109.92
2020-02-13 108.59
2020-02-12 108.59
2020-02-11 108.59
2020-02-10 108.59
2020-02-07 110.58
2020-02-06 110.58
2020-02-05 108.59
2020-02-04 111.90
2020-02-03 108.59
2020-01-31 111.24
2020-01-30 109.92
2020-01-29 111.90
2020-01-24 111.24
2020-01-23 110.58
2020-01-22 109.25
2020-01-21 108.59
2020-01-20 106.60
2020-01-17 105.28
2020-01-16 103.96
2020-01-15 105.94
2020-01-14 104.62
2020-01-13 101.97
2020-01-10 100.64
2020-01-09 103.29
2020-01-08 103.29
2020-01-07 103.96
2020-01-06 102.63
2020-01-03 101.31
2020-01-02 100.64
2019-12-31 100.64
2019-12-30 100.64
2019-12-27 99.98
2019-12-24 101.31
2019-12-23 101.31
2019-12-20 101.31
2019-12-19 100.64
2019-12-18 101.31
2019-12-17 100.64
2019-12-16 99.98
2019-12-13 100.64
2019-12-12 99.98
2019-12-11 100.64
2019-12-10 99.32
2019-12-09 99.98
2019-12-06 99.32
2019-12-05 99.32
2019-12-04 99.32
2019-12-03 99.32
2019-12-02 98.00
2019-11-29 98.00
2019-11-28 98.66
2019-11-27 98.66
2019-11-26 97.33
2019-11-25 97.33
2019-11-22 97.33
2019-11-21 98.00
2019-11-20 97.33
2019-11-19 98.00
2019-11-18 97.33
2019-11-15 96.67
2019-11-14 97.33
2019-11-13 98.66
2019-11-12 98.66
2019-11-11 98.00
2019-11-08 98.00
2019-11-07 98.00
2019-11-06 98.66
2019-11-05 99.32
2019-11-04 98.66
2019-11-01 96.67
2019-10-31 98.66
2019-10-30 99.32
2019-10-29 98.66
2019-10-28 98.00
2019-10-25 98.66
2019-10-24 99.32
2019-10-23 98.00
2019-10-22 97.33
2019-10-21 97.33
2019-10-18 97.33
2019-10-17 97.33
2019-10-16 95.35
2019-10-15 94.68
2019-10-14 95.35
2019-10-11 95.35
2019-10-10 96.01
2019-10-09 95.35
2019-10-08 96.67
2019-10-04 97.33
2019-10-03 76.81
2019-10-02 76.81
2019-09-30 76.81
2019-09-27 76.81
2019-09-26 76.81
2019-09-25 75.48
2019-09-24 77.47
2019-09-23 78.79
2019-09-20 78.13
2019-09-19 77.47
2019-09-18 76.14
2019-09-17 76.14
2019-09-16 78.79
2019-09-13 78.79
2019-09-12 80.12
2019-09-11 81.44
2019-09-10 78.13
2019-09-09 76.14
2019-09-06 80.12
2019-09-05 78.13
2019-09-04 74.16
2019-09-03 74.16
2019-09-02 74.82
2019-08-30 43.70
2019-08-29 43.70
2019-08-28 43.03
2019-08-27 37.74
2019-08-26 35.75
2019-08-23 35.09
2019-08-22 31.11
2019-08-21 30.45
2019-08-20 31.11
2019-08-19 27.80
2019-08-16 27.80
2019-08-15 28.47
2019-08-14 27.14
2019-08-13 29.13
2019-08-12 33.76
2019-08-09 35.09
2019-08-08 35.09
2019-08-07 34.43
2019-08-06 35.75
2019-08-05 37.74
2019-08-02 39.72
2019-08-01 41.71
2019-07-31 41.71
2019-07-30 37.74
2019-07-29 37.07
2019-07-26 33.76
2019-07-25 33.10
2019-07-24 32.44
2019-07-23 35.75
2019-07-22 35.09
2019-07-19 35.75
2019-07-18 35.75
2019-07-17 33.76
2019-07-16 36.41
2019-07-15 34.43
2019-07-12 39.72
2019-07-11 45.02
2019-07-10 45.68
2019-07-09 47.01
2019-07-08 45.68
2019-07-05 48.99
2019-07-04 47.67
2019-07-03 45.68
2019-07-02 45.68
2019-06-28 39.20
2019-06-27 37.91
2019-06-26 39.85
2019-06-25 39.85
2019-06-24 39.85
2019-06-21 42.44
2019-06-20 40.50
2019-06-19 39.20
2019-06-18 36.61
2019-06-17 37.26
2019-06-14 41.14
2019-06-13 37.26
2019-06-12 39.85
2019-06-11 41.79
2019-06-10 40.50
2019-06-06 41.14
2019-06-05 41.14
2019-06-04 37.91
2019-06-03 42.44
2019-05-31 37.26
2019-05-30 34.67
2019-05-29 30.79
2019-05-28 30.79
2019-05-27 28.20
2019-05-24 28.20
2019-05-23 27.55
2019-05-22 27.55
2019-05-21 28.84
2019-05-20 24.31
2019-05-17 25.61
2019-05-16 30.14
2019-05-15 32.08
2019-05-14 28.84
2019-05-10 31.43
2019-05-09 30.79
2019-05-08 34.02
2019-05-07 38.55
2019-05-06 39.85
2019-05-03 46.97
2019-05-02 46.97
2019-04-30 46.32
2019-04-29 45.03
2019-04-26 40.50
2019-04-25 41.14
2019-04-24 43.09
2019-04-23 41.14
2019-04-18 43.09
2019-04-17 45.03
2019-04-16 44.38
2019-04-15 42.44
2019-04-12 45.68
2019-04-11 48.27
2019-04-10 46.97
2019-04-09 45.03
2019-04-08 44.38
2019-04-04 47.62
2019-04-03 46.32
2019-04-02 48.27
2019-04-01 42.44
2019-03-29 41.14
2019-03-28 39.20
2019-03-27 39.20
2019-03-26 35.32
2019-03-25 37.26
2019-03-22 40.50
2019-03-21 42.44
2019-03-20 46.32
2019-03-19 48.91
2019-03-18 59.92
2019-03-15 57.98
2019-03-14 59.27
2019-03-13 62.51
2019-03-12 65.10
2019-03-11 60.57
2019-03-08 54.74
2019-03-07 59.92
2019-03-06 59.27
2019-03-05 58.63
2019-03-04 60.57
2019-03-01 56.04
2019-02-28 54.74
2019-02-27 56.68
2019-02-26 59.27
2019-02-25 60.57
2019-02-22 63.81
2019-02-21 61.22
2019-02-20 56.68
2019-02-19 54.09
2019-02-18 56.04
2019-02-15 57.98
2019-02-14 60.57
2019-02-13 57.98
2019-02-12 54.09
2019-02-11 50.86
2019-02-08 48.27
2019-02-04 49.56
2019-02-01 47.62
2019-01-31 45.68
2019-01-30 41.14
2019-01-29 41.14
2019-01-28 43.73
2019-01-25 51.50
2019-01-24 53.45
2019-01-23 49.56
2019-01-22 46.32
2019-01-21 45.03
2019-01-18 43.73
2019-01-17 45.68
2019-01-16 44.38
2019-01-15 43.09
2019-01-14 40.50
2019-01-11 41.14
2019-01-10 37.91
2019-01-09 35.32
2019-01-08 35.96
2019-01-07 34.67
2019-01-04 28.20
2019-01-03 23.02
2019-01-02 32.08
2018-12-31 35.96
2018-12-28 36.61
2018-12-27 34.67
2018-12-24 32.08
2018-12-21 32.73
2018-12-20 36.61
2018-12-19 36.61
2018-12-18 36.61
2018-12-17 36.61
2018-12-14 39.85
2018-12-13 40.50
2018-12-12 39.85
2018-12-11 37.91
2018-12-10 40.50
2018-12-07 46.97
2018-12-06 48.27
2018-12-05 54.09
2018-12-04 60.57
2018-12-03 57.33
2018-11-30 59.27
2018-11-29 58.63
2018-11-28 57.33
2018-11-27 52.15
2018-11-26 52.80
2018-11-23 49.56
2018-11-22 52.15
2018-11-21 52.80
2018-11-20 50.86
2018-11-19 54.09
2018-11-16 49.56
2018-11-15 52.80
2018-11-14 54.09
2018-11-13 55.39
2018-11-12 54.09
2018-11-09 52.15
2018-11-08 53.45
2018-11-07 50.86
2018-11-06 50.21
2018-11-05 42.44
2018-11-02 41.79
2018-11-01 39.20
2018-10-31 30.14
2018-10-30 24.96
2018-10-29 23.02
2018-10-26 32.73
2018-10-25 32.73
2018-10-24 34.02
2018-10-23 32.73
2018-10-22 38.55
2018-10-19 33.38
2018-10-18 38.55
2018-10-16 37.91
2018-10-15 38.55
2018-10-12 38.55
2018-10-11 39.85
2018-10-10 50.86
2018-10-09 53.45
2018-10-08 52.15
2018-10-05 52.80
2018-10-04 55.39
2018-10-03 52.15
2018-10-02 50.21
2018-09-28 50.86
2018-09-27 57.98
2018-09-26 52.80
2018-09-24 50.86
2018-09-21 56.68
2018-09-20 52.80
2018-09-19 54.09
2018-09-18 51.50
2018-09-17 46.32
2018-09-14 46.32
2018-09-13 45.03
2018-09-12 49.56
2018-09-11 53.45
2018-09-10 52.80
2018-09-07 53.45
2018-09-06 52.15
2018-09-05 56.04
2018-09-04 61.22
2018-09-03 59.27
2018-08-31 62.51
2018-08-30 61.86
2018-08-29 67.04
2018-08-28 68.98
2018-08-27 68.34
2018-08-24 66.40
2018-08-23 65.75
2018-08-22 70.28
2018-08-21 85.82
2018-08-20 77.40
2018-08-17 76.11
2018-08-16 76.75
2018-08-15 72.87
2018-08-14 82.58
2018-08-13 89.06
2018-08-10 91.65
2018-08-09 93.59
2018-08-08 93.59
2018-08-07 92.94
2018-08-06 88.41
2018-08-03 87.11
2018-08-02 87.11
2018-08-01 92.29
2018-07-31 89.06
2018-07-30 91.00
2018-07-27 96.18
2018-07-26 80.64
2018-07-25 83.23
2018-07-24 83.88
2018-07-23 80.64
2018-07-20 76.75
2018-07-19 76.75
2018-07-18 78.70
2018-07-17 74.81
2018-07-16 74.81
2018-07-13 76.11
2018-07-12 74.16
2018-07-11 68.34
2018-07-10 74.16
2018-07-09 75.46
2018-07-06 63.81
2018-07-05 63.16
2018-07-04 59.92
2018-07-03 72.87
2018-06-29 68.98
2018-06-28 73.52
2018-06-27 70.28
2018-06-26 68.98
2018-06-25 78.53
2018-06-22 82.34
2018-06-21 77.90
2018-06-20 88.70
2018-06-19 88.70
2018-06-15 90.60
2018-06-14 89.33
2018-06-13 98.23
2018-06-12 96.96
2018-06-11 98.86
2018-06-08 96.96
2018-06-07 98.86
2018-06-06 101.41
2018-06-05 103.95
2018-06-04 108.39
2018-06-01 114.75
2018-05-31 114.11
2018-05-30 103.95
2018-05-29 103.95
2018-05-28 102.04
2018-05-25 95.69
2018-05-24 114.11
2018-05-23 116.02
2018-05-21 111.57
2018-05-18 107.76
2018-05-17 114.75
2018-05-16 114.11
2018-05-15 116.02
2018-05-14 110.30
2018-05-11 108.39
2018-05-10 116.02
2018-05-09 108.39
2018-05-08 111.57
2018-05-07 123.64
2018-05-04 114.75
2018-05-03 114.75
2018-05-02 116.02
2018-04-30 123.01
2018-04-27 112.21
2018-04-26 100.77
2018-04-25 93.78
2018-04-24 98.23
2018-04-23 98.86
2018-04-20 95.69
2018-04-19 99.50
2018-04-18 92.51
2018-04-17 95.05
2018-04-16 95.69
2018-04-13 105.85
2018-04-12 110.94
2018-04-11 101.41
2018-04-10 109.66
2018-04-09 106.49
2018-04-06 108.39
2018-04-04 97.59
2018-04-03 93.15
2018-03-29 86.16
2018-03-28 93.78
2018-03-27 95.05
2018-03-26 86.79
2018-03-23 80.44
2018-03-22 84.25
2018-03-21 81.71
2018-03-20 79.17
2018-03-19 72.81
2018-03-16 72.81
2018-03-15 72.81
2018-03-14 74.09
2018-03-13 73.45
2018-03-12 70.91
2018-03-09 66.46
2018-03-08 69.64
2018-03-07 66.46
2018-03-06 70.27
2018-03-05 65.19
2018-03-02 72.18
2018-03-01 69.00
2018-02-28 66.46
2018-02-27 71.54
2018-02-26 67.73
2018-02-23 64.56
2018-02-22 65.19
2018-02-21 68.37
2018-02-20 66.46
2018-02-15 69.00
2018-02-14 63.28
2018-02-13 63.92
2018-02-12 61.38
2018-02-09 61.38
2018-02-08 65.19
2018-02-07 62.01
2018-02-06 61.38
2018-02-05 70.27
2018-02-02 69.64
2018-02-01 70.27
2018-01-31 72.18
2018-01-30 74.09
2018-01-29 73.45
2018-01-26 71.54
2018-01-25 73.45
2018-01-24 65.19
2018-01-23 65.83
2018-01-22 67.73
2018-01-19 66.46
2018-01-18 67.73
2018-01-17 63.92
2018-01-16 67.10
2018-01-15 65.83
2018-01-12 68.37
2018-01-11 69.64
2018-01-10 67.73
2018-01-09 69.00
2018-01-08 68.37
2018-01-05 64.56
2018-01-04 60.11
2018-01-03 65.19
2018-01-02 69.64
2017-12-29 68.37
2017-12-28 67.10
2017-12-27 68.37
2017-12-22 65.83
2017-12-21 65.83
2017-12-20 61.38
2017-12-19 56.93
2017-12-18 55.02
2017-12-15 55.02
2017-12-14 56.30
2017-12-13 55.02
2017-12-12 53.75
2017-12-11 55.66
2017-12-08 52.48
2017-12-07 49.94
2017-12-06 49.94
2017-12-05 54.39
2017-12-04 56.93
2017-12-01 58.20
2017-11-30 58.20
2017-11-29 60.74
2017-11-28 60.11
2017-11-27 58.84
2017-11-24 56.93
2017-11-23 56.30
2017-11-22 59.47
2017-11-21 56.30
2017-11-20 55.66
2017-11-17 56.30
2017-11-16 58.20
2017-11-15 58.20
2017-11-14 60.74
2017-11-13 55.66
2017-11-10 58.84
2017-11-09 63.28
2017-11-08 63.92
2017-11-07 63.92
2017-11-06 63.28
2017-11-03 67.10
2017-11-02 68.37
2017-11-01 66.46
2017-10-31 70.27
2017-10-30 71.54
2017-10-27 71.54
2017-10-26 74.72
2017-10-25 75.36
2017-10-24 70.91
2017-10-23 73.45
2017-10-20 74.72
2017-10-19 70.27
2017-10-18 76.63
2017-10-17 74.72
2017-10-16 72.18
2017-10-13 75.36
2017-10-12 72.81
2017-10-11 69.00
2017-10-10 64.56
2017-10-09 61.38
2017-10-06 65.83
2017-10-04 65.83
2017-10-03 66.46
2017-09-29 63.92
2017-09-28 58.84
2017-09-27 61.38
2017-09-26 60.74
2017-09-25 60.74
2017-09-22 63.92
2017-09-21 63.28
2017-09-20 61.38
2017-09-19 63.28
2017-09-18 66.46
2017-09-15 62.65
2017-09-14 56.93
2017-09-13 59.47
2017-09-12 59.47
2017-09-11 54.39
2017-09-08 51.21
2017-09-07 48.04
2017-09-06 48.04
2017-09-05 49.31
2017-09-04 49.31
2017-09-01 50.58
2017-08-31 52.48
2017-08-30 54.39
2017-08-29 53.12
2017-08-28 55.02
2017-08-25 53.75
2017-08-24 53.75
2017-08-22 50.58
2017-08-21 51.21
2017-08-18 51.21
2017-08-17 51.85
2017-08-16 51.21
2017-08-15 49.94
2017-08-14 50.58
2017-08-11 48.04
2017-08-10 54.39
2017-08-09 56.93
2017-08-08 58.84
2017-08-07 58.20
2017-08-04 52.48
2017-08-03 51.85
2017-08-02 50.58
2017-08-01 50.58
2017-07-31 51.21
2017-07-28 50.58
2017-07-27 51.85
2017-07-26 52.48
2017-07-25 50.58
2017-07-24 52.48
2017-07-21 55.02
2017-07-20 55.66
2017-07-19 52.48
2017-07-18 49.94
2017-07-17 51.85
2017-07-14 53.75
2017-07-13 55.66
2017-07-12 51.21
2017-07-11 53.12
2017-07-10 56.30
2017-07-07 53.75
2017-07-06 55.66
2017-07-05 53.12
2017-07-04 51.21
2017-07-03 54.39
2017-06-30 53.12
2017-06-29 52.48
2017-06-28 53.12
2017-06-27 54.39
2017-06-26 51.40
2017-06-23 51.40
2017-06-22 52.03
2017-06-21 47.66
2017-06-20 45.17
2017-06-19 48.29
2017-06-16 48.29
2017-06-15 50.78
2017-06-14 52.03
2017-06-13 48.91
2017-06-12 53.90
2017-06-09 55.76
2017-06-08 52.65
2017-06-07 56.39
2017-06-06 58.26
2017-06-05 60.75
2017-06-02 58.88
2017-06-01 58.26
2017-05-31 60.75
2017-05-29 63.24
2017-05-26 62.62
2017-05-25 65.11
2017-05-24 61.37
2017-05-23 60.75
2017-05-22 63.24
2017-05-19 61.99
2017-05-18 61.99
2017-05-17 63.86
2017-05-16 66.36
2017-05-15 64.49
2017-05-12 63.86
2017-05-11 66.98
2017-05-10 75.70
2017-05-09 73.83
2017-05-08 66.98
2017-05-05 70.72
2017-05-04 72.59
2017-05-02 73.83
2017-04-28 69.47
2017-04-27 67.60
2017-04-26 68.85
2017-04-25 68.23
2017-04-24 69.47
2017-04-21 67.60
2017-04-20 66.36
2017-04-19 61.37
2017-04-18 63.86
2017-04-13 66.98
2017-04-12 66.36
2017-04-11 63.24
2017-04-10 65.73
2017-04-07 68.23
2017-04-06 67.60
2017-04-05 68.23
2017-04-03 68.85
2017-03-31 67.60
2017-03-30 65.11
2017-03-29 69.47
2017-03-28 70.72
2017-03-27 70.72
2017-03-24 70.09
2017-03-23 71.34
2017-03-22 71.34
2017-03-21 77.57
2017-03-20 76.33
2017-03-17 73.83
2017-03-16 73.83
2017-03-15 73.83
2017-03-14 77.57
2017-03-13 75.70
2017-03-10 71.34
2017-03-09 73.21
2017-03-08 73.21
2017-03-07 70.09
2017-03-06 67.60
2017-03-03 70.09
2017-03-02 70.72
2017-03-01 70.09
2017-02-28 64.49
2017-02-27 65.11
2017-02-24 66.98
2017-02-23 69.47
2017-02-22 73.83
2017-02-21 69.47
2017-02-20 71.96
2017-02-17 67.60
2017-02-16 68.85
2017-02-15 64.49
2017-02-14 65.73
2017-02-13 69.47
2017-02-10 56.39
2017-02-09 54.52
2017-02-08 52.03
2017-02-07 53.90
2017-02-06 55.76
2017-02-03 55.76
2017-02-02 57.01
2017-02-01 53.90
2017-01-27 51.40
2017-01-26 52.65
2017-01-25 55.14
2017-01-24 56.39
2017-01-23 55.14
2017-01-20 57.01
2017-01-19 55.76
2017-01-18 58.26
2017-01-17 60.13
2017-01-16 55.14
2017-01-13 57.01
2017-01-12 61.99
2017-01-11 66.36
2017-01-10 64.49
2017-01-09 64.49
2017-01-06 64.49
2017-01-05 63.24
2017-01-04 60.75
2017-01-03 55.76
2016-12-30 57.01
2016-12-29 55.76
2016-12-28 52.03
2016-12-23 46.42
2016-12-22 47.66
2016-12-21 48.29
2016-12-20 48.91
2016-12-19 50.78
2016-12-16 50.16
2016-12-15 50.78
2016-12-14 55.76
2016-12-13 57.01
2016-12-12 56.39
2016-12-09 57.01
2016-12-08 58.26
2016-12-07 57.63
2016-12-06 50.16
2016-12-05 52.65
2016-12-02 56.39
2016-12-01 57.01
2016-11-30 55.76
2016-11-29 58.88
2016-11-28 61.99
2016-11-25 57.63
2016-11-24 58.26
2016-11-23 59.50
2016-11-22 54.52
2016-11-21 52.03
2016-11-18 51.40
2016-11-17 48.91
2016-11-16 50.78
2016-11-15 48.91
2016-11-14 51.40
2016-11-11 57.63
2016-11-10 55.76
2016-11-09 53.27
2016-11-08 60.13
2016-11-07 61.37
2016-11-04 58.88
2016-11-03 57.01
2016-11-02 59.50
2016-11-01 61.99
2016-10-31 62.62
2016-10-28 57.63
2016-10-27 62.62
2016-10-26 65.73
2016-10-25 66.98
2016-10-24 68.23
2016-10-20 68.85
2016-10-19 70.09
2016-10-18 70.72
2016-10-17 66.98
2016-10-14 65.73
2016-10-13 66.36
2016-10-12 62.62
2016-10-11 63.86
2016-10-07 71.96
2016-10-06 73.21
2016-10-05 73.83
2016-10-04 71.34
2016-10-03 72.59
2016-09-30 68.23
2016-09-29 86.92
2016-09-28 80.69
2016-09-27 88.16
2016-09-26 78.19
2016-09-23 86.92
2016-09-22 92.52
2016-09-21 93.15
2016-09-20 88.16
2016-09-19 93.15
2016-09-15 81.93
2016-09-14 82.56
2016-09-13 85.05
2016-09-12 85.05
2016-09-09 93.15
2016-09-08 88.79
2016-09-07 93.15
2016-09-06 85.05
2016-09-05 76.95
2016-09-02 72.59
2016-09-01 76.95
2016-08-31 79.44
2016-08-30 75.08
2016-08-29 76.33
2016-08-26 78.19
2016-08-25 80.69
2016-08-24 77.57
2016-08-23 79.44
2016-08-22 78.19
2016-08-19 81.93
2016-08-18 84.42
2016-08-17 87.54
2016-08-16 75.70
2016-08-15 68.85
2016-08-12 61.37
2016-08-11 61.99
2016-08-10 63.86
2016-08-09 66.36
2016-08-08 67.60
2016-08-05 67.60
2016-08-04 66.36
2016-08-03 58.26
2016-08-01 60.13
2016-07-29 54.52
2016-07-28 54.52
2016-07-27 55.14
2016-07-26 58.88
2016-07-25 57.01
2016-07-22 57.63
2016-07-21 53.90
2016-07-20 53.27
2016-07-19 52.65
2016-07-18 55.76
2016-07-15 55.76
2016-07-14 58.26
2016-07-13 60.13
2016-07-12 58.26
2016-07-11 65.73
2016-07-08 65.11
2016-07-07 62.62
2016-07-06 57.63
2016-07-05 56.39
2016-07-04 61.99
2016-06-30 60.13
2016-06-29 57.63
2016-06-28 58.88
2016-06-27 52.94
2016-06-24 48.64
2016-06-23 56.01
2016-06-22 59.69
2016-06-21 56.62
2016-06-20 54.78
2016-06-17 56.01
2016-06-16 51.71
2016-06-15 52.94
2016-06-14 48.02
2016-06-13 49.25
2016-06-10 54.78
2016-06-08 57.23
2016-06-07 62.15
2016-06-06 63.99
2016-06-03 59.69
2016-06-02 54.78
2016-06-01 56.01
2016-05-31 44.95
2016-05-30 46.79
2016-05-27 44.95
2016-05-26 44.34
2016-05-25 43.11
2016-05-24 43.72
2016-05-23 44.95
2016-05-20 42.49
2016-05-19 41.88
2016-05-18 45.57
2016-05-17 45.57
2016-05-16 40.04
2016-05-13 43.11
2016-05-12 41.88
2016-05-11 41.88
2016-05-10 37.58
2016-05-09 35.12
2016-05-06 36.97
2016-05-05 40.04
2016-05-04 38.19
2016-05-03 38.19
2016-04-29 41.27
2016-04-28 38.19
2016-04-27 43.11
2016-04-26 39.42
2016-04-25 38.19
2016-04-22 42.49
2016-04-21 46.18
2016-04-20 44.34
2016-04-19 50.48
2016-04-18 48.64
2016-04-15 56.62
2016-04-14 52.94
2016-04-13 53.55
2016-04-12 52.32
2016-04-11 46.79
2016-04-08 44.34
2016-04-07 45.57
2016-04-06 44.34
2016-04-05 44.34
2016-04-01 42.49
2016-03-31 48.02
2016-03-30 44.34
2016-03-29 41.88
2016-03-24 36.35
2016-03-23 38.81
2016-03-22 34.51
2016-03-21 38.19
2016-03-18 43.11
2016-03-17 33.90
2016-03-16 19.77
2016-03-15 24.68
2016-03-14 26.53
2016-03-11 30.21
2016-03-10 22.84
2016-03-09 22.23
2016-03-08 22.84
2016-03-07 27.14
2016-03-04 25.91
2016-03-03 16.08
2016-03-02 17.93
2016-03-01 11.17
2016-02-29 10.56
2016-02-26 14.86
2016-02-25 12.40
2016-02-24 9.33
2016-02-23 13.63
2016-02-22 17.31
2016-02-19 17.93
2016-02-18 16.08
2016-02-17 8.10
2016-02-16 -3.57
2016-02-15 -4.18
2016-02-12 -12.78
2016-02-11 -9.71
2016-02-05 -6.03
2016-02-04 1.34
2016-02-03 -0.50
2016-02-02 3.19
2016-02-01 4.41
2016-01-29 2.57
2016-01-28 -1.73
2016-01-27 -1.11
2016-01-26 0.11
2016-01-25 2.57
2016-01-22 -0.50
2016-01-21 -4.80
2016-01-20 -2.96
2016-01-19 5.64
2016-01-18 4.41
2016-01-15 10.56
2016-01-14 15.47
2016-01-13 15.47
2016-01-12 17.31
2016-01-11 21.61
2016-01-08 27.75
2016-01-07 29.60
2016-01-06 33.90
2016-01-05 35.12
2016-01-04 36.97
2015-12-31 42.49
2015-12-30 40.04
2015-12-29 44.34
2015-12-28 42.49
2015-12-24 41.88
2015-12-23 39.42
2015-12-22 37.58
2015-12-21 39.42
2015-12-18 38.81
2015-12-17 40.65
2015-12-16 40.04
2015-12-15 32.67
2015-12-14 27.75
2015-12-11 21.00
2015-12-10 29.60
2015-12-09 36.35
2015-12-08 41.27
2015-12-07 43.11
2015-12-04 49.25
2015-12-03 49.86
2015-12-02 51.09
2015-12-01 47.41
2015-11-30 42.49
2015-11-27 43.72
2015-11-26 46.18
2015-11-25 43.11
2015-11-24 46.79
2015-11-23 49.86
2015-11-20 49.25
2015-11-19 50.48
2015-11-18 40.65
2015-11-17 41.88
2015-11-16 33.28
2015-11-13 38.81
2015-11-12 46.79
2015-11-11 44.34
2015-11-10 41.27
2015-11-09 44.95
2015-11-06 41.88
2015-11-05 33.28
2015-11-04 36.35
2015-11-03 41.27
2015-11-02 48.02
2015-10-30 48.64
2015-10-29 59.08
2015-10-28 56.62
2015-10-27 63.38
2015-10-26 71.36
2015-10-23 72.59
2015-10-22 67.68
2015-10-20 75.66
2015-10-19 78.12
2015-10-16 77.50
2015-10-15 79.35
2015-10-14 78.73
2015-10-13 75.05
2015-10-12 88.56
2015-10-09 87.33
2015-10-08 87.33
2015-10-07 89.79
2015-10-06 82.42
2015-10-05 78.12
2015-10-02 78.12
2015-09-30 75.66
2015-09-29 65.22
2015-09-25 67.06
2015-09-24 65.83
2015-09-23 65.22
2015-09-22 69.52
2015-09-21 68.90
2015-09-18 71.98
2015-09-17 69.52
2015-09-16 69.52
2015-09-15 68.29
2015-09-14 67.06
2015-09-11 71.98
2015-09-10 70.75
2015-09-09 73.82
2015-09-08 68.29
2015-09-07 62.76
2015-09-04 60.92
2015-09-02 57.85
2015-09-01 63.38
2015-08-31 73.82
2015-08-28 75.05
2015-08-27 75.66
2015-08-26 53.55
2015-08-25 51.09
2015-08-24 59.69
2015-08-21 64.61
2015-08-20 79.35
2015-08-19 87.33
2015-08-18 89.17
2015-08-17 90.40
2015-08-14 86.72
2015-08-13 86.72
2015-08-12 86.10
2015-08-11 90.40
2015-08-10 93.47
2015-08-07 91.63
2015-08-06 98.39
2015-08-05 101.46
2015-08-04 99.61
2015-08-03 99.00
2015-07-31 102.07
2015-07-30 97.77
2015-07-29 96.54
2015-07-28 91.02
2015-07-27 99.61
2015-07-24 100.84
2015-07-23 100.84
2015-07-22 99.61
2015-07-21 102.69
2015-07-20 104.53
2015-07-17 99.61
2015-07-16 97.16
2015-07-15 96.54
2015-07-14 102.69
2015-07-13 93.47
2015-07-10 86.10
2015-07-09 81.80
2015-07-08 59.08
2015-07-07 73.82
2015-07-06 76.89
2015-07-03 84.87
2015-07-02 87.94
2015-06-30 92.24
2015-06-29 90.69
2015-06-26 94.95
2015-06-25 96.78
2015-06-24 101.04
2015-06-23 96.17
2015-06-22 93.73
2015-06-19 94.34
2015-06-18 94.34
2015-06-17 93.73
2015-06-16 93.73
2015-06-15 96.17
2015-06-12 102.26
2015-06-11 96.17
2015-06-10 94.95
2015-06-09 95.56
2015-06-08 108.35
2015-06-05 110.79
2015-06-04 108.35
2015-06-03 110.79
2015-06-02 113.84
2015-06-01 121.76
2015-05-29 121.15
2015-05-28 120.54
2015-05-27 125.41
2015-05-26 124.19
2015-05-22 115.06
2015-05-21 113.23
2015-05-20 116.27
2015-05-19 113.23
2015-05-18 109.57
2015-05-15 112.01
2015-05-14 111.40
2015-05-13 112.62
2015-05-12 109.57
2015-05-11 105.31
2015-05-08 102.87
2015-05-07 92.51
2015-05-06 103.48
2015-05-05 105.31
2015-05-04 112.01
2015-04-30 107.14
2015-04-29 102.26
2015-04-28 104.70
2015-04-27 107.14
2015-04-24 101.04
2015-04-23 101.04
2015-04-22 104.70
2015-04-21 93.73
2015-04-20 93.12
2015-04-17 101.04
2015-04-16 98.00
2015-04-15 98.00
2015-04-14 98.00
2015-04-13 105.31
2015-04-10 94.95
2015-04-09 99.22
2015-04-08 89.47
2015-04-02 70.58
2015-04-01 70.58
2015-03-31 71.19
2015-03-30 69.97
2015-03-27 66.32
2015-03-26 67.54
2015-03-25 66.93
2015-03-24 69.97
2015-03-23 66.32
2015-03-20 64.49
2015-03-19 69.97
2015-03-18 66.32
2015-03-17 60.83
2015-03-16 57.79
2015-03-13 54.74
2015-03-12 57.79
2015-03-11 58.40
2015-03-10 60.23
2015-03-09 64.49
2015-03-06 65.71
2015-03-05 63.27
2015-03-04 63.27
2015-03-03 68.75
2015-03-02 68.75
2015-02-27 63.88
2015-02-26 64.49
2015-02-25 62.05
2015-02-24 60.83
2015-02-23 59.01
2015-02-18 60.23
2015-02-17 61.44
2015-02-16 62.05
2015-02-13 65.10
2015-02-12 62.05
2015-02-11 62.66
2015-02-10 63.88
2015-02-09 57.79
2015-02-06 56.57
2015-02-05 57.79
2015-02-04 63.27
2015-02-03 67.54
2015-02-02 66.93
2015-01-30 69.97
2015-01-29 69.36
2015-01-28 69.36
2015-01-27 69.36
2015-01-26 68.15
2015-01-23 65.71
2015-01-22 67.54
2015-01-21 69.97
2015-01-20 69.36
2015-01-19 63.88
2015-01-16 65.10
2015-01-15 71.19
2015-01-14 71.19
2015-01-13 66.32
2015-01-12 65.71
2015-01-09 74.24
2015-01-08 75.46
2015-01-07 63.88
2015-01-06 60.23
2015-01-05 55.35
2015-01-02 54.13
2014-12-31 52.91
2014-12-30 51.70
2014-12-29 48.04
2014-12-24 48.04
2014-12-23 44.39
2014-12-22 48.04
2014-12-19 52.91
2014-12-18 52.91
2014-12-17 48.65
2014-12-16 54.74
2014-12-15 59.01
2014-12-12 56.57
2014-12-11 52.31
2014-12-10 54.13
2014-12-09 52.31
2014-12-08 56.57
2014-12-05 59.62
2014-12-04 63.27
2014-12-03 60.23
2014-12-02 59.62
2014-12-01 65.10
2014-11-28 71.80
2014-11-27 73.02
2014-11-26 71.19
2014-11-25 74.85
2014-11-24 79.72
2014-11-21 69.97
2014-11-20 69.36
2014-11-19 70.58
2014-11-18 75.46
2014-11-17 76.67
2014-11-14 77.28
2014-11-13 77.89
2014-11-12 77.28
2014-11-11 71.80
2014-11-10 80.33
2014-11-07 77.89
2014-11-06 71.19
2014-11-05 71.80
2014-11-04 75.46
2014-11-03 73.02
2014-10-31 69.97
2014-10-30 63.88
2014-10-29 65.71
2014-10-28 60.23
2014-10-27 55.96
2014-10-24 60.23
2014-10-23 52.31
2014-10-22 56.57
2014-10-21 55.96
2014-10-20 55.35
2014-10-17 52.91
2014-10-16 46.82
2014-10-15 50.48
2014-10-14 54.13
2014-10-13 56.57
2014-10-10 59.01
2014-10-09 66.32
2014-10-08 68.15
2014-10-07 66.32
2014-10-06 61.44
2014-10-03 57.18
2014-09-30 55.35
2014-09-29 54.74
2014-09-26 60.83
2014-09-25 65.10
2014-09-24 57.79
2014-09-23 60.23
2014-09-22 64.49
2014-09-19 68.15
2014-09-18 65.71
2014-09-17 71.19
2014-09-16 64.49
2014-09-15 67.54
2014-09-12 68.75
2014-09-11 70.58
2014-09-10 79.72
2014-09-08 81.55
2014-09-05 79.11
2014-09-04 87.03
2014-09-03 85.81
2014-09-02 84.59
2014-09-01 79.11
2014-08-29 73.63
2014-08-28 76.07
2014-08-27 79.11
2014-08-26 74.85
2014-08-25 71.19
2014-08-22 70.58
2014-08-21 70.58
2014-08-20 67.54
2014-08-19 73.02
2014-08-18 74.24
2014-08-15 75.46
2014-08-14 71.80
2014-08-13 71.19
2014-08-12 59.01
2014-08-11 63.27
2014-08-08 62.05
2014-08-07 63.88
2014-08-06 60.83
2014-08-05 61.44
2014-08-04 57.18
2014-08-01 55.96
2014-07-31 58.40
2014-07-30 58.40
2014-07-29 49.26
2014-07-28 45.60
2014-07-25 44.39
2014-07-24 46.82
2014-07-23 46.82
2014-07-22 46.82
2014-07-21 49.87
2014-07-18 50.48
2014-07-17 51.09
2014-07-16 53.52
2014-07-15 52.31
2014-07-14 46.82
2014-07-11 44.39
2014-07-10 43.78
2014-07-09 43.17
2014-07-08 49.87
2014-07-07 58.40
2014-07-04 56.57
2014-07-03 57.79
2014-07-02 56.57
2014-06-30 55.96
2014-06-27 54.13
2014-06-26 53.52
2014-06-25 55.35
2014-06-24 55.04
2014-06-23 55.64
2014-06-20 64.08
2014-06-19 58.66
2014-06-18 62.88
2014-06-17 64.69
2014-06-16 67.10
2014-06-13 65.89
2014-06-12 67.10
2014-06-11 66.50
2014-06-10 69.51
2014-06-09 67.10
2014-06-06 68.31
2014-06-05 58.05
2014-06-04 52.02
2014-06-03 56.24
2014-05-30 53.83
2014-05-29 49.00
2014-05-28 54.43
2014-05-27 53.23
2014-05-26 59.26
2014-05-23 57.45
2014-05-22 56.24
2014-05-21 50.21
2014-05-20 47.19
2014-05-19 44.78
2014-05-16 39.95
2014-05-15 44.18
2014-05-14 50.81
2014-05-13 49.00
2014-05-12 42.37
2014-05-09 34.53
2014-05-08 36.94
2014-05-07 45.99
2014-05-05 49.00
2014-05-02 46.59
2014-04-30 44.78
2014-04-29 49.00
2014-04-28 51.42
2014-04-25 59.26
2014-04-24 58.66
2014-04-23 60.46
2014-04-22 65.89
2014-04-17 56.24
2014-04-16 56.24
2014-04-15 53.23
2014-04-14 45.38
2014-04-11 50.81
2014-04-10 58.66
2014-04-09 59.86
2014-04-08 47.19
2014-04-07 46.59
2014-04-04 58.66
2014-04-03 62.27
2014-04-02 64.08
2014-04-01 66.50
2014-03-31 58.66
2014-03-28 71.93
2014-03-27 71.93
2014-03-26 73.74
2014-03-25 69.51
2014-03-24 76.75
2014-03-21 76.15
2014-03-20 86.40
2014-03-19 87.61
2014-03-18 85.20
2014-03-17 101.49
2014-03-14 105.11
2014-03-13 117.17
2014-03-12 117.77
2014-03-11 122.60
2014-03-10 116.57
2014-03-07 117.17
2014-03-06 113.55
2014-03-05 105.11
2014-03-04 108.12
2014-03-03 108.12
2014-02-28 104.50
2014-02-27 108.12
2014-02-26 107.52
2014-02-25 89.42
2014-02-24 85.20
2014-02-21 83.39
2014-02-20 80.37
2014-02-19 86.40
2014-02-18 88.82
2014-02-17 85.80
2014-02-14 89.42
2014-02-13 89.42
2014-02-12 88.82
2014-02-11 99.07
2014-02-10 107.52
2014-02-07 100.88
2014-02-06 99.07
2014-02-05 94.85
2014-02-04 94.25
2014-01-30 95.45
2014-01-29 97.26
2014-01-28 96.66
2014-01-27 93.64
2014-01-24 96.06
2014-01-23 100.28
2014-01-22 106.31
2014-01-21 109.93
2014-01-20 112.95
2014-01-17 109.33
2014-01-16 109.93
2014-01-15 111.74
2014-01-14 108.12
2014-01-13 105.11
2014-01-10 111.14
2014-01-09 125.62
2014-01-08 122.60
2014-01-07 122.60
2014-01-06 122.60
2014-01-03 125.62
2014-01-02 129.24
2013-12-31 124.41
2013-12-30 116.57
2013-12-27 117.17
2013-12-24 114.15
2013-12-23 114.76
2013-12-20 110.53
2013-12-19 115.36
2013-12-18 113.55
2013-12-17 114.76
2013-12-16 115.96
2013-12-13 117.77
2013-12-12 112.34
2013-12-11 105.71
2013-12-10 100.28
2013-12-09 107.52
2013-12-06 105.11
2013-12-05 104.50
2013-12-04 98.47
2013-12-03 95.45
2013-12-02 99.68
2013-11-29 103.90
2013-11-28 105.11
2013-11-27 101.49
2013-11-26 100.88
2013-11-25 103.30
2013-11-22 99.07
2013-11-21 99.68
2013-11-20 97.26
2013-11-19 99.68
2013-11-18 103.90
2013-11-15 94.85
2013-11-14 93.64
2013-11-13 85.20
2013-11-12 87.01
2013-11-11 87.01
2013-11-08 80.98
2013-11-07 88.21
2013-11-06 91.83
2013-11-05 84.59
2013-11-04 83.39
2013-11-01 80.37
2013-10-31 80.37
2013-10-30 77.36
2013-10-29 77.96
2013-10-28 83.39
2013-10-25 79.17
2013-10-24 82.18
2013-10-23 80.98
2013-10-22 79.17
2013-10-21 79.77
2013-10-18 80.37
2013-10-17 76.75
2013-10-16 77.96
2013-10-15 79.17
2013-10-11 76.75
2013-10-10 76.15
2013-10-09 76.15
2013-10-08 70.72
2013-10-07 68.31
2013-10-04 68.31
2013-10-03 67.70
2013-10-02 68.91
2013-09-30 65.29
2013-09-27 68.91
2013-09-26 65.89
2013-09-25 68.31
2013-09-24 62.88
2013-09-23 67.10
2013-09-19 61.67
2013-09-18 60.46
2013-09-17 61.07
2013-09-16 53.23
2013-09-13 52.02
2013-09-12 45.38
2013-09-11 48.40
2013-09-10 49.00
2013-09-09 36.33
2013-09-06 46.59
2013-09-05 47.80
2013-09-04 50.81
2013-09-03 53.83
2013-09-02 54.43
2013-08-30 50.81
2013-08-29 39.95
2013-08-28 39.95
2013-08-27 50.21
2013-08-26 50.81
2013-08-23 53.83
2013-08-22 55.64
2013-08-21 60.46
2013-08-20 58.05
2013-08-19 65.29
2013-08-16 65.89
2013-08-15 64.08
2013-08-13 67.70
2013-08-12 65.89
2013-08-09 59.86
2013-08-08 57.45
2013-08-07 56.85
2013-08-06 65.89
2013-08-05 65.29
2013-08-02 63.48
2013-08-01 70.12
2013-07-31 65.89
2013-07-30 65.29
2013-07-29 62.27
2013-07-26 59.26
2013-07-25 66.50
2013-07-24 66.50
2013-07-23 66.50
2013-07-22 65.89
2013-07-19 67.70
2013-07-18 71.32
2013-07-17 70.12
2013-07-16 79.17
2013-07-15 74.94
2013-07-12 68.31
2013-07-11 70.12
2013-07-10 66.50
2013-07-09 80.37
2013-07-08 74.94
2013-07-05 75.55
2013-07-04 72.53
2013-07-03 67.70
2013-07-02 70.12
2013-06-28 69.51
2013-06-27 64.69
2013-06-26 61.67
2013-06-25 53.29
2013-06-24 59.28
2013-06-21 60.48
2013-06-20 58.68
2013-06-19 67.07
2013-06-18 67.07
2013-06-17 64.67
2013-06-14 64.67
2013-06-13 61.68
2013-06-11 64.67
2013-06-10 63.47
2013-06-07 64.67
2013-06-06 68.86
2013-06-05 73.05
2013-06-04 67.66
2013-06-03 67.07
2013-05-31 70.06
2013-05-30 72.46
2013-05-29 70.06
2013-05-28 71.26
2013-05-27 73.05
2013-05-24 68.26
2013-05-23 48.50
2013-05-22 57.49
2013-05-21 63.47
2013-05-20 67.07
2013-05-16 69.46
2013-05-15 58.08
2013-05-14 53.89
2013-05-13 51.50
2013-05-10 52.10
2013-05-09 52.69
2013-05-08 51.50
2013-05-07 55.09
2013-05-06 58.68
2013-05-03 56.89
2013-05-02 59.88
2013-04-30 56.89
2013-04-29 52.10
2013-04-26 50.30
2013-04-25 48.50
2013-04-24 52.10
2013-04-23 48.50
2013-04-22 50.90
2013-04-19 55.09
2013-04-18 45.51
2013-04-17 48.50
2013-04-16 42.51
2013-04-15 40.72
2013-04-12 41.32
2013-04-11 32.34
2013-04-10 26.95
2013-04-09 24.55
2013-04-08 21.56
2013-04-05 18.56
2013-04-03 20.36
2013-04-02 23.35
2013-03-28 23.35
2013-03-27 29.34
2013-03-26 30.54
2013-03-25 35.33
2013-03-22 31.14
2013-03-21 22.75
2013-03-20 24.55
2013-03-19 18.56
2013-03-18 19.76
2013-03-15 25.15
2013-03-14 27.54
2013-03-13 17.37
2013-03-12 15.57
2013-03-11 23.35
2013-03-08 28.74
2013-03-07 30.54
2013-03-06 28.74
2013-03-05 29.94
2013-03-04 27.54
2013-03-01 21.56
2013-02-28 19.16
2013-02-27 14.37
2013-02-26 13.77
2013-02-25 17.37
2013-02-22 17.37
2013-02-21 21.56
2013-02-20 26.35
2013-02-19 21.56
2013-02-18 22.16
2013-02-15 26.95
2013-02-14 24.55
2013-02-08 23.35
2013-02-07 27.54
2013-02-06 17.96
2013-02-05 8.98
2013-02-04 5.99
2013-02-01 -7.19
2013-01-31 -11.38
2013-01-30 -10.18
2013-01-29 -10.18
2013-01-28 -13.77
2013-01-25 -10.18
2013-01-24 -8.38
2013-01-23 -7.19
2013-01-22 -0.60
2013-01-21 1.20
2013-01-18 2.99
2013-01-17 -0.60
2013-01-16 4.79
2013-01-15 0.60
2013-01-14 2.99
2013-01-11 0.00
2013-01-10 1.20
2013-01-09 -3.59
2013-01-08 -14.97
2013-01-07 -11.38
2013-01-04 -10.18
2013-01-03 -14.97
2013-01-02 -17.37
2012-12-31 -17.37
2012-12-28 -20.96
2012-12-27 -23.95
2012-12-24 -25.75
2012-12-21 -25.75
2012-12-20 -23.35
2012-12-19 -28.14
2012-12-18 -32.34
2012-12-17 -32.93
2012-12-14 -32.34
2012-12-13 -31.74
2012-12-12 -29.94
2012-12-11 -32.34
2012-12-10 -32.93
2012-12-07 -30.54
2012-12-06 -34.13
2012-12-05 -33.53
2012-12-04 -33.53
2012-12-03 -29.34
2012-11-30 -28.74
2012-11-29 -28.14
2012-11-28 -29.94
2012-11-27 -28.74
2012-11-26 -29.34
2012-11-23 -32.34
2012-11-22 -31.74
2012-11-21 -32.34
2012-11-20 -31.74
2012-11-19 -32.34
2012-11-16 -33.53
2012-11-15 -32.93
2012-11-14 -32.34
2012-11-13 -31.74
2012-11-12 -29.94
2012-11-09 -23.35
2012-11-08 -24.55
2012-11-07 -31.74
2012-11-06 -35.93
2012-11-05 -37.13
2012-11-02 -35.33
2012-11-01 -34.73
2012-10-31 -41.32
2012-10-30 -41.32
2012-10-29 -40.72
2012-10-26 -39.52
2012-10-25 -37.13
2012-10-24 -35.33
2012-10-22 -37.72
2012-10-19 -39.52
2012-10-18 -40.72
2012-10-17 -42.51
2012-10-16 -41.92
2012-10-15 -41.92
2012-10-12 -43.11
2012-10-11 -42.51
2012-10-10 -42.51
2012-10-09 -41.92
2012-10-08 -42.51
2012-10-05 -41.32
2012-10-04 -42.51
2012-10-03 -42.51
2012-09-28 -43.11
2012-09-27 -43.71
2012-09-26 -44.31
2012-09-25 -43.11
2012-09-24 -42.51
2012-09-21 -42.51
2012-09-20 -40.72
2012-09-19 -40.12
2012-09-18 -42.51
2012-09-17 -41.32
2012-09-14 -41.92
2012-09-13 -41.92
2012-09-12 -42.51
2012-09-11 -43.11
2012-09-10 -41.92
2012-09-07 -44.91
2012-09-06 -44.91
2012-09-05 -46.71
2012-09-04 -46.11
2012-09-03 -46.71
2012-08-31 -47.90
2012-08-30 -46.71
2012-08-29 -46.11
2012-08-28 -44.31
2012-08-27 -44.91
2012-08-24 -43.11
2012-08-23 -42.51
2012-08-22 -44.31
2012-08-21 -42.51
2012-08-20 -43.71
2012-08-17 -43.11
2012-08-16 -44.91
2012-08-15 -43.71
2012-08-14 -43.11
2012-08-13 -42.51
2012-08-10 -41.92
2012-08-09 -40.72
2012-08-08 -40.72
2012-08-07 -41.92
2012-08-06 -43.71
2012-08-03 -43.71
2012-08-02 -40.12
2012-08-01 -40.12
2012-07-31 -40.12
2012-07-30 -41.32
2012-07-27 -41.32
2012-07-26 -42.51
2012-07-25 -41.92
2012-07-24 -39.52
2012-07-23 -40.12
2012-07-20 -40.12
2012-07-19 -38.92
2012-07-18 -40.12
2012-07-17 -30.54
2012-07-16 -29.34
2012-07-13 -26.95
2012-07-12 -26.95
2012-07-11 -25.15
2012-07-10 -23.95
2012-07-09 -22.16
2012-07-06 -20.36
2012-07-05 -19.76
2012-07-04 -25.15
2012-07-03 -26.95
2012-06-29 -23.95
2012-06-28 -25.75
2012-06-27 -23.35
2012-06-26 -25.15
2012-06-25 -22.75
2012-06-22 -22.16
2012-06-21 -20.96
2012-06-20 -19.16
2012-06-19 -20.36
2012-06-18 -16.17
2012-06-15 -13.77
2012-06-14 -17.96
2012-06-13 -17.37
2012-06-12 -20.36
2012-06-11 -19.76
2012-06-08 -21.56
2012-06-07 -22.75
2012-06-06 -23.35
2012-06-05 -22.16
2012-06-04 -22.75
2012-06-01 -17.96
2012-05-31 -17.96
2012-05-30 -16.17
2012-05-29 -16.17
2012-05-28 -17.96
2012-05-25 -16.17
2012-05-24 -21.56
2012-05-23 -17.37
2012-05-22 -17.37
2012-05-21 -16.17
2012-05-18 -17.96
2012-05-17 -10.78
2012-05-16 -7.78
2012-05-15 -6.59
2012-05-14 1.20
2012-05-11 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top