Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0386 % |
|---|---|
| 2025-09-30 | 81.43 |
| 2025-09-29 | 83.67 |
| 2025-09-26 | 82.33 |
| 2025-09-25 | 81.43 |
| 2025-09-24 | 82.33 |
| 2025-09-23 | 82.33 |
| 2025-09-22 | 82.77 |
| 2025-09-19 | 84.57 |
| 2025-09-18 | 85.46 |
| 2025-09-17 | 89.05 |
| 2025-09-16 | 89.05 |
| 2025-09-15 | 89.05 |
| 2025-09-12 | 89.49 |
| 2025-09-11 | 89.49 |
| 2025-09-10 | 89.49 |
| 2025-09-09 | 87.70 |
| 2025-09-08 | 87.25 |
| 2025-09-05 | 85.01 |
| 2025-09-04 | 85.01 |
| 2025-09-03 | 87.85 |
| 2025-09-02 | 89.60 |
| 2025-09-01 | 88.29 |
| 2025-08-29 | 88.73 |
| 2025-08-28 | 90.48 |
| 2025-08-27 | 90.04 |
| 2025-08-26 | 92.23 |
| 2025-08-25 | 92.67 |
| 2025-08-22 | 93.10 |
| 2025-08-21 | 96.61 |
| 2025-08-20 | 93.10 |
| 2025-08-19 | 90.91 |
| 2025-08-18 | 91.35 |
| 2025-08-15 | 93.98 |
| 2025-08-14 | 96.17 |
| 2025-08-13 | 95.73 |
| 2025-08-12 | 94.42 |
| 2025-08-11 | 92.23 |
| 2025-08-08 | 91.35 |
| 2025-08-07 | 92.23 |
| 2025-08-06 | 89.60 |
| 2025-08-05 | 86.97 |
| 2025-08-04 | 88.29 |
| 2025-08-01 | 89.60 |
| 2025-07-31 | 101.42 |
| 2025-07-30 | 107.12 |
| 2025-07-29 | 101.42 |
| 2025-07-28 | 97.92 |
| 2025-07-25 | 102.30 |
| 2025-07-24 | 106.68 |
| 2025-07-23 | 104.93 |
| 2025-07-22 | 104.49 |
| 2025-07-21 | 100.55 |
| 2025-07-18 | 90.04 |
| 2025-07-17 | 88.29 |
| 2025-07-16 | 89.60 |
| 2025-07-15 | 89.60 |
| 2025-07-14 | 89.16 |
| 2025-07-11 | 87.41 |
| 2025-07-10 | 85.22 |
| 2025-07-09 | 83.03 |
| 2025-07-08 | 82.16 |
| 2025-07-07 | 82.16 |
| 2025-07-04 | 83.03 |
| 2025-07-03 | 83.47 |
| 2025-07-02 | 83.03 |
| 2025-06-30 | 79.97 |
| 2025-06-27 | 80.41 |
| 2025-06-26 | 80.41 |
| 2025-06-25 | 79.53 |
| 2025-06-24 | 79.09 |
| 2025-06-23 | 77.34 |
| 2025-06-20 | 76.90 |
| 2025-06-19 | 76.90 |
| 2025-06-18 | 79.53 |
| 2025-06-17 | 81.28 |
| 2025-06-16 | 83.03 |
| 2025-06-13 | 86.10 |
| 2025-06-12 | 83.47 |
| 2025-06-11 | 84.35 |
| 2025-06-10 | 79.97 |
| 2025-06-09 | 79.97 |
| 2025-06-06 | 79.43 |
| 2025-06-05 | 81.12 |
| 2025-06-04 | 80.70 |
| 2025-06-03 | 79.85 |
| 2025-06-02 | 77.32 |
| 2025-05-30 | 79.01 |
| 2025-05-29 | 80.27 |
| 2025-05-28 | 79.85 |
| 2025-05-27 | 79.43 |
| 2025-05-26 | 77.32 |
| 2025-05-23 | 76.90 |
| 2025-05-22 | 75.21 |
| 2025-05-21 | 75.21 |
| 2025-05-20 | 73.94 |
| 2025-05-19 | 71.41 |
| 2025-05-16 | 70.14 |
| 2025-05-15 | 72.25 |
| 2025-05-14 | 73.52 |
| 2025-05-13 | 72.25 |
| 2025-05-12 | 72.25 |
| 2025-05-09 | 68.45 |
| 2025-05-08 | 67.61 |
| 2025-05-07 | 68.87 |
| 2025-05-06 | 68.45 |
| 2025-05-02 | 68.03 |
| 2025-04-30 | 67.61 |
| 2025-04-29 | 64.65 |
| 2025-04-28 | 66.34 |
| 2025-04-25 | 65.92 |
| 2025-04-24 | 65.50 |
| 2025-04-23 | 66.34 |
| 2025-04-22 | 65.50 |
| 2025-04-17 | 64.23 |
| 2025-04-16 | 62.12 |
| 2025-04-15 | 63.81 |
| 2025-04-14 | 62.54 |
| 2025-04-11 | 61.28 |
| 2025-04-10 | 60.85 |
| 2025-04-09 | 59.59 |
| 2025-04-08 | 61.70 |
| 2025-04-07 | 58.74 |
| 2025-04-03 | 73.10 |
| 2025-04-02 | 74.79 |
| 2025-04-01 | 73.52 |
| 2025-03-31 | 73.10 |
| 2025-03-28 | 74.36 |
| 2025-03-27 | 75.21 |
| 2025-03-26 | 73.10 |
| 2025-03-25 | 72.67 |
| 2025-03-24 | 75.63 |
| 2025-03-21 | 79.43 |
| 2025-03-20 | 80.27 |
| 2025-03-19 | 81.54 |
| 2025-03-18 | 80.70 |
| 2025-03-17 | 79.43 |
| 2025-03-14 | 77.74 |
| 2025-03-13 | 77.32 |
| 2025-03-12 | 76.47 |
| 2025-03-11 | 76.05 |
| 2025-03-10 | 76.05 |
| 2025-03-07 | 76.90 |
| 2025-03-06 | 76.05 |
| 2025-03-05 | 74.79 |
| 2025-03-04 | 72.25 |
| 2025-03-03 | 73.52 |
| 2025-02-28 | 74.36 |
| 2025-02-27 | 76.90 |
| 2025-02-26 | 77.32 |
| 2025-02-25 | 78.16 |
| 2025-02-24 | 78.58 |
| 2025-02-21 | 79.01 |
| 2025-02-20 | 78.58 |
| 2025-02-19 | 78.58 |
| 2025-02-18 | 79.01 |
| 2025-02-17 | 80.70 |
| 2025-02-14 | 83.65 |
| 2025-02-13 | 84.50 |
| 2025-02-12 | 86.18 |
| 2025-02-11 | 83.65 |
| 2025-02-10 | 83.23 |
| 2025-02-07 | 82.38 |
| 2025-02-06 | 82.81 |
| 2025-02-05 | 81.12 |
| 2025-02-04 | 81.54 |
| 2025-02-03 | 79.43 |
| 2025-01-28 | 80.70 |
| 2025-01-27 | 81.12 |
| 2025-01-24 | 79.85 |
| 2025-01-23 | 79.01 |
| 2025-01-22 | 79.43 |
| 2025-01-21 | 81.54 |
| 2025-01-20 | 81.96 |
| 2025-01-17 | 81.12 |
| 2025-01-16 | 83.65 |
| 2025-01-15 | 83.23 |
| 2025-01-14 | 82.38 |
| 2025-01-13 | 81.12 |
| 2025-01-10 | 83.23 |
| 2025-01-09 | 85.76 |
| 2025-01-08 | 87.03 |
| 2025-01-07 | 86.18 |
| 2025-01-06 | 87.87 |
| 2025-01-03 | 87.45 |
| 2025-01-02 | 87.03 |
| 2024-12-31 | 87.87 |
| 2024-12-30 | 84.92 |
| 2024-12-27 | 85.34 |
| 2024-12-24 | 84.50 |
| 2024-12-23 | 81.96 |
| 2024-12-20 | 79.43 |
| 2024-12-19 | 81.12 |
| 2024-12-18 | 81.54 |
| 2024-12-17 | 80.70 |
| 2024-12-16 | 80.70 |
| 2024-12-13 | 79.85 |
| 2024-12-12 | 82.38 |
| 2024-12-11 | 81.54 |
| 2024-12-10 | 82.81 |
| 2024-12-09 | 85.34 |
| 2024-12-06 | 81.96 |
| 2024-12-05 | 79.85 |
| 2024-12-04 | 81.96 |
| 2024-12-03 | 78.16 |
| 2024-12-02 | 75.63 |
| 2024-11-29 | 75.63 |
| 2024-11-28 | 76.05 |
| 2024-11-27 | 76.47 |
| 2024-11-26 | 74.79 |
| 2024-11-25 | 75.63 |
| 2024-11-22 | 73.94 |
| 2024-11-21 | 76.05 |
| 2024-11-20 | 77.32 |
| 2024-11-19 | 76.47 |
| 2024-11-18 | 76.90 |
| 2024-11-15 | 76.90 |
| 2024-11-14 | 76.90 |
| 2024-11-13 | 78.16 |
| 2024-11-12 | 79.01 |
| 2024-11-11 | 81.96 |
| 2024-11-08 | 84.07 |
| 2024-11-07 | 85.34 |
| 2024-11-06 | 83.65 |
| 2024-11-05 | 88.30 |
| 2024-11-04 | 84.92 |
| 2024-11-01 | 86.18 |
| 2024-10-31 | 84.92 |
| 2024-10-30 | 84.07 |
| 2024-10-29 | 86.61 |
| 2024-10-28 | 90.41 |
| 2024-10-25 | 92.52 |
| 2024-10-24 | 93.78 |
| 2024-10-23 | 96.74 |
| 2024-10-22 | 95.47 |
| 2024-10-21 | 95.47 |
| 2024-10-18 | 98.85 |
| 2024-10-17 | 96.32 |
| 2024-10-16 | 99.27 |
| 2024-10-15 | 101.38 |
| 2024-10-14 | 106.03 |
| 2024-10-10 | 107.72 |
| 2024-10-09 | 102.65 |
| 2024-10-08 | 110.25 |
| 2024-10-07 | 129.25 |
| 2024-10-04 | 125.45 |
| 2024-10-03 | 117.85 |
| 2024-10-02 | 119.54 |
| 2024-09-30 | 104.34 |
| 2024-09-27 | 105.18 |
| 2024-09-26 | 101.38 |
| 2024-09-25 | 103.92 |
| 2024-09-24 | 100.96 |
| 2024-09-23 | 93.78 |
| 2024-09-20 | 91.25 |
| 2024-09-19 | 87.87 |
| 2024-09-17 | 89.56 |
| 2024-09-16 | 85.34 |
| 2024-09-13 | 83.65 |
| 2024-09-12 | 79.85 |
| 2024-09-11 | 80.70 |
| 2024-09-10 | 86.18 |
| 2024-09-09 | 85.34 |
| 2024-09-05 | 96.32 |
| 2024-09-04 | 109.01 |
| 2024-09-03 | 114.33 |
| 2024-09-02 | 117.19 |
| 2024-08-30 | 116.78 |
| 2024-08-29 | 116.78 |
| 2024-08-28 | 119.24 |
| 2024-08-27 | 122.10 |
| 2024-08-26 | 111.06 |
| 2024-08-23 | 108.60 |
| 2024-08-22 | 106.15 |
| 2024-08-21 | 102.88 |
| 2024-08-20 | 102.88 |
| 2024-08-19 | 105.33 |
| 2024-08-16 | 102.47 |
| 2024-08-15 | 102.47 |
| 2024-08-14 | 104.10 |
| 2024-08-13 | 104.10 |
| 2024-08-12 | 102.88 |
| 2024-08-09 | 101.65 |
| 2024-08-08 | 101.24 |
| 2024-08-07 | 102.88 |
| 2024-08-06 | 97.15 |
| 2024-08-05 | 99.20 |
| 2024-08-02 | 104.92 |
| 2024-08-01 | 102.88 |
| 2024-07-31 | 105.33 |
| 2024-07-30 | 97.97 |
| 2024-07-29 | 101.65 |
| 2024-07-26 | 98.79 |
| 2024-07-25 | 98.38 |
| 2024-07-24 | 102.06 |
| 2024-07-23 | 95.92 |
| 2024-07-22 | 96.33 |
| 2024-07-19 | 93.47 |
| 2024-07-18 | 100.01 |
| 2024-07-17 | 96.33 |
| 2024-07-16 | 105.33 |
| 2024-07-15 | 103.29 |
| 2024-07-12 | 100.83 |
| 2024-07-11 | 99.60 |
| 2024-07-10 | 98.79 |
| 2024-07-09 | 106.15 |
| 2024-07-08 | 109.01 |
| 2024-07-05 | 108.22 |
| 2024-07-04 | 111.75 |
| 2024-07-03 | 106.26 |
| 2024-07-02 | 100.77 |
| 2024-06-28 | 98.42 |
| 2024-06-27 | 93.71 |
| 2024-06-26 | 96.45 |
| 2024-06-25 | 94.89 |
| 2024-06-24 | 92.93 |
| 2024-06-21 | 90.18 |
| 2024-06-20 | 93.71 |
| 2024-06-19 | 90.18 |
| 2024-06-18 | 83.91 |
| 2024-06-17 | 82.73 |
| 2024-06-14 | 84.30 |
| 2024-06-13 | 87.83 |
| 2024-06-12 | 89.00 |
| 2024-06-11 | 89.00 |
| 2024-06-07 | 91.75 |
| 2024-06-06 | 92.53 |
| 2024-06-05 | 90.96 |
| 2024-06-04 | 92.93 |
| 2024-06-03 | 96.45 |
| 2024-05-31 | 94.49 |
| 2024-05-30 | 96.85 |
| 2024-05-29 | 101.55 |
| 2024-05-28 | 101.94 |
| 2024-05-27 | 101.94 |
| 2024-05-24 | 99.98 |
| 2024-05-23 | 100.77 |
| 2024-05-22 | 101.55 |
| 2024-05-21 | 101.55 |
| 2024-05-20 | 103.12 |
| 2024-05-17 | 104.30 |
| 2024-05-16 | 100.38 |
| 2024-05-14 | 98.02 |
| 2024-05-13 | 100.77 |
| 2024-05-10 | 99.59 |
| 2024-05-09 | 89.40 |
| 2024-05-08 | 89.40 |
| 2024-05-07 | 88.61 |
| 2024-05-06 | 86.65 |
| 2024-05-03 | 83.51 |
| 2024-05-02 | 81.16 |
| 2024-04-30 | 85.08 |
| 2024-04-29 | 83.12 |
| 2024-04-26 | 88.22 |
| 2024-04-25 | 87.04 |
| 2024-04-24 | 84.69 |
| 2024-04-23 | 84.69 |
| 2024-04-22 | 81.16 |
| 2024-04-19 | 82.34 |
| 2024-04-18 | 79.59 |
| 2024-04-17 | 77.24 |
| 2024-04-16 | 78.81 |
| 2024-04-15 | 82.34 |
| 2024-04-12 | 79.20 |
| 2024-04-11 | 80.38 |
| 2024-04-10 | 80.77 |
| 2024-04-09 | 77.63 |
| 2024-04-08 | 79.20 |
| 2024-04-05 | 77.63 |
| 2024-04-03 | 81.95 |
| 2024-04-02 | 82.73 |
| 2024-03-28 | 74.10 |
| 2024-03-27 | 72.54 |
| 2024-03-26 | 75.28 |
| 2024-03-25 | 76.06 |
| 2024-03-22 | 74.50 |
| 2024-03-21 | 79.59 |
| 2024-03-20 | 78.81 |
| 2024-03-19 | 78.02 |
| 2024-03-18 | 77.63 |
| 2024-03-15 | 78.42 |
| 2024-03-14 | 80.77 |
| 2024-03-13 | 76.85 |
| 2024-03-12 | 74.89 |
| 2024-03-11 | 73.32 |
| 2024-03-08 | 73.32 |
| 2024-03-07 | 71.36 |
| 2024-03-06 | 71.36 |
| 2024-03-05 | 69.40 |
| 2024-03-04 | 71.75 |
| 2024-03-01 | 69.79 |
| 2024-02-29 | 69.79 |
| 2024-02-28 | 71.36 |
| 2024-02-27 | 73.71 |
| 2024-02-26 | 74.50 |
| 2024-02-23 | 75.67 |
| 2024-02-22 | 76.46 |
| 2024-02-21 | 70.57 |
| 2024-02-20 | 70.18 |
| 2024-02-19 | 67.05 |
| 2024-02-16 | 63.91 |
| 2024-02-15 | 61.95 |
| 2024-02-14 | 59.99 |
| 2024-02-09 | 61.56 |
| 2024-02-08 | 62.73 |
| 2024-02-07 | 63.91 |
| 2024-02-06 | 64.30 |
| 2024-02-05 | 60.77 |
| 2024-02-02 | 59.99 |
| 2024-02-01 | 59.20 |
| 2024-01-31 | 59.20 |
| 2024-01-30 | 60.38 |
| 2024-01-29 | 63.12 |
| 2024-01-26 | 59.20 |
| 2024-01-25 | 62.34 |
| 2024-01-24 | 51.36 |
| 2024-01-23 | 45.09 |
| 2024-01-22 | 44.30 |
| 2024-01-19 | 47.05 |
| 2024-01-18 | 47.83 |
| 2024-01-17 | 47.44 |
| 2024-01-16 | 51.75 |
| 2024-01-15 | 54.89 |
| 2024-01-12 | 54.11 |
| 2024-01-11 | 52.93 |
| 2024-01-10 | 53.71 |
| 2024-01-09 | 56.85 |
| 2024-01-08 | 58.03 |
| 2024-01-05 | 59.99 |
| 2024-01-04 | 59.59 |
| 2024-01-03 | 60.38 |
| 2024-01-02 | 59.59 |
| 2023-12-29 | 60.38 |
| 2023-12-28 | 59.59 |
| 2023-12-27 | 58.03 |
| 2023-12-22 | 54.11 |
| 2023-12-21 | 52.54 |
| 2023-12-20 | 53.71 |
| 2023-12-19 | 52.93 |
| 2023-12-18 | 52.93 |
| 2023-12-15 | 53.32 |
| 2023-12-14 | 50.58 |
| 2023-12-13 | 49.79 |
| 2023-12-12 | 51.75 |
| 2023-12-11 | 50.97 |
| 2023-12-08 | 52.93 |
| 2023-12-07 | 52.14 |
| 2023-12-06 | 53.32 |
| 2023-12-05 | 53.71 |
| 2023-12-04 | 56.46 |
| 2023-12-01 | 57.24 |
| 2023-11-30 | 57.63 |
| 2023-11-29 | 57.24 |
| 2023-11-28 | 58.81 |
| 2023-11-27 | 60.38 |
| 2023-11-24 | 61.16 |
| 2023-11-23 | 63.91 |
| 2023-11-22 | 62.73 |
| 2023-11-21 | 62.73 |
| 2023-11-20 | 63.52 |
| 2023-11-17 | 61.16 |
| 2023-11-16 | 64.69 |
| 2023-11-15 | 64.69 |
| 2023-11-14 | 59.20 |
| 2023-11-13 | 58.81 |
| 2023-11-10 | 56.07 |
| 2023-11-09 | 57.63 |
| 2023-11-08 | 56.85 |
| 2023-11-07 | 57.63 |
| 2023-11-06 | 59.59 |
| 2023-11-03 | 60.77 |
| 2023-11-02 | 59.20 |
| 2023-11-01 | 57.63 |
| 2023-10-31 | 56.85 |
| 2023-10-30 | 58.42 |
| 2023-10-27 | 62.34 |
| 2023-10-26 | 58.03 |
| 2023-10-25 | 56.85 |
| 2023-10-24 | 59.20 |
| 2023-10-20 | 59.99 |
| 2023-10-19 | 61.95 |
| 2023-10-18 | 68.22 |
| 2023-10-17 | 67.83 |
| 2023-10-16 | 63.52 |
| 2023-10-13 | 63.12 |
| 2023-10-12 | 65.08 |
| 2023-10-11 | 63.12 |
| 2023-10-10 | 61.16 |
| 2023-10-09 | 61.56 |
| 2023-10-06 | 59.20 |
| 2023-10-05 | 58.42 |
| 2023-10-04 | 58.03 |
| 2023-10-03 | 59.20 |
| 2023-09-29 | 67.83 |
| 2023-09-28 | 68.22 |
| 2023-09-27 | 72.14 |
| 2023-09-26 | 67.83 |
| 2023-09-25 | 69.79 |
| 2023-09-22 | 73.32 |
| 2023-09-21 | 67.05 |
| 2023-09-20 | 67.83 |
| 2023-09-19 | 69.01 |
| 2023-09-18 | 67.05 |
| 2023-09-15 | 67.05 |
| 2023-09-14 | 69.40 |
| 2023-09-13 | 66.65 |
| 2023-09-12 | 67.83 |
| 2023-09-11 | 72.54 |
| 2023-09-07 | 74.89 |
| 2023-09-06 | 74.58 |
| 2023-09-05 | 76.48 |
| 2023-09-04 | 76.85 |
| 2023-08-31 | 73.82 |
| 2023-08-30 | 73.07 |
| 2023-08-29 | 72.31 |
| 2023-08-28 | 70.04 |
| 2023-08-25 | 65.49 |
| 2023-08-24 | 65.49 |
| 2023-08-23 | 62.84 |
| 2023-08-22 | 60.57 |
| 2023-08-21 | 58.30 |
| 2023-08-18 | 60.57 |
| 2023-08-17 | 62.46 |
| 2023-08-16 | 63.22 |
| 2023-08-15 | 65.11 |
| 2023-08-14 | 65.87 |
| 2023-08-11 | 68.52 |
| 2023-08-10 | 71.93 |
| 2023-08-09 | 68.90 |
| 2023-08-08 | 65.87 |
| 2023-08-07 | 65.87 |
| 2023-08-04 | 63.22 |
| 2023-08-03 | 60.57 |
| 2023-08-02 | 63.22 |
| 2023-08-01 | 64.74 |
| 2023-07-31 | 64.74 |
| 2023-07-28 | 65.49 |
| 2023-07-27 | 66.25 |
| 2023-07-26 | 69.28 |
| 2023-07-25 | 75.34 |
| 2023-07-24 | 71.55 |
| 2023-07-21 | 74.20 |
| 2023-07-20 | 71.93 |
| 2023-07-19 | 73.45 |
| 2023-07-18 | 71.93 |
| 2023-07-14 | 76.85 |
| 2023-07-13 | 74.20 |
| 2023-07-12 | 69.66 |
| 2023-07-11 | 67.39 |
| 2023-07-10 | 67.39 |
| 2023-07-07 | 69.66 |
| 2023-07-06 | 71.55 |
| 2023-07-05 | 72.31 |
| 2023-07-04 | 76.10 |
| 2023-07-03 | 76.10 |
| 2023-06-30 | 73.82 |
| 2023-06-29 | 70.04 |
| 2023-06-28 | 71.55 |
| 2023-06-27 | 71.55 |
| 2023-06-26 | 67.39 |
| 2023-06-23 | 67.77 |
| 2023-06-21 | 71.17 |
| 2023-06-20 | 70.42 |
| 2023-06-19 | 75.34 |
| 2023-06-16 | 74.58 |
| 2023-06-15 | 77.99 |
| 2023-06-14 | 79.13 |
| 2023-06-13 | 80.26 |
| 2023-06-12 | 83.67 |
| 2023-06-09 | 87.58 |
| 2023-06-08 | 83.59 |
| 2023-06-07 | 81.78 |
| 2023-06-06 | 83.59 |
| 2023-06-05 | 81.05 |
| 2023-06-02 | 81.41 |
| 2023-06-01 | 79.60 |
| 2023-05-31 | 78.87 |
| 2023-05-30 | 84.68 |
| 2023-05-29 | 85.77 |
| 2023-05-25 | 82.14 |
| 2023-05-24 | 83.59 |
| 2023-05-23 | 85.77 |
| 2023-05-22 | 86.86 |
| 2023-05-19 | 87.58 |
| 2023-05-18 | 90.49 |
| 2023-05-17 | 83.95 |
| 2023-05-16 | 87.22 |
| 2023-05-15 | 87.22 |
| 2023-05-12 | 86.13 |
| 2023-05-11 | 86.86 |
| 2023-05-10 | 89.40 |
| 2023-05-09 | 92.66 |
| 2023-05-08 | 95.20 |
| 2023-05-05 | 84.32 |
| 2023-05-04 | 84.68 |
| 2023-05-03 | 82.14 |
| 2023-05-02 | 87.58 |
| 2023-04-28 | 86.13 |
| 2023-04-27 | 85.41 |
| 2023-04-26 | 87.95 |
| 2023-04-25 | 85.04 |
| 2023-04-24 | 86.86 |
| 2023-04-21 | 83.23 |
| 2023-04-20 | 85.04 |
| 2023-04-19 | 83.23 |
| 2023-04-18 | 84.32 |
| 2023-04-17 | 85.77 |
| 2023-04-14 | 80.33 |
| 2023-04-13 | 77.42 |
| 2023-04-12 | 78.51 |
| 2023-04-11 | 74.88 |
| 2023-04-06 | 71.26 |
| 2023-04-04 | 70.89 |
| 2023-04-03 | 67.63 |
| 2023-03-31 | 68.35 |
| 2023-03-30 | 71.26 |
| 2023-03-29 | 67.63 |
| 2023-03-28 | 69.44 |
| 2023-03-27 | 64.36 |
| 2023-03-24 | 70.17 |
| 2023-03-23 | 75.25 |
| 2023-03-22 | 73.07 |
| 2023-03-21 | 70.17 |
| 2023-03-20 | 69.80 |
| 2023-03-17 | 77.79 |
| 2023-03-16 | 67.63 |
| 2023-03-15 | 71.62 |
| 2023-03-14 | 68.35 |
| 2023-03-13 | 73.80 |
| 2023-03-10 | 64.36 |
| 2023-03-09 | 66.18 |
| 2023-03-08 | 67.99 |
| 2023-03-07 | 70.17 |
| 2023-03-06 | 63.27 |
| 2023-03-03 | 57.83 |
| 2023-03-02 | 51.66 |
| 2023-03-01 | 49.12 |
| 2023-02-28 | 45.49 |
| 2023-02-27 | 46.95 |
| 2023-02-24 | 49.85 |
| 2023-02-23 | 51.30 |
| 2023-02-22 | 52.39 |
| 2023-02-21 | 53.48 |
| 2023-02-20 | 52.03 |
| 2023-02-17 | 50.94 |
| 2023-02-16 | 50.94 |
| 2023-02-15 | 51.66 |
| 2023-02-14 | 52.75 |
| 2023-02-13 | 52.39 |
| 2023-02-10 | 52.03 |
| 2023-02-09 | 52.75 |
| 2023-02-08 | 52.39 |
| 2023-02-07 | 50.57 |
| 2023-02-06 | 49.12 |
| 2023-02-03 | 50.57 |
| 2023-02-02 | 54.57 |
| 2023-02-01 | 55.65 |
| 2023-01-31 | 53.11 |
| 2023-01-30 | 54.57 |
| 2023-01-27 | 56.02 |
| 2023-01-26 | 53.48 |
| 2023-01-20 | 51.66 |
| 2023-01-19 | 46.95 |
| 2023-01-18 | 48.76 |
| 2023-01-17 | 46.95 |
| 2023-01-16 | 45.49 |
| 2023-01-13 | 44.77 |
| 2023-01-12 | 43.32 |
| 2023-01-11 | 40.78 |
| 2023-01-10 | 39.33 |
| 2023-01-09 | 39.33 |
| 2023-01-06 | 37.88 |
| 2023-01-05 | 38.24 |
| 2023-01-04 | 38.96 |
| 2023-01-03 | 38.60 |
| 2022-12-30 | 36.79 |
| 2022-12-29 | 37.51 |
| 2022-12-28 | 38.24 |
| 2022-12-23 | 34.97 |
| 2022-12-22 | 35.70 |
| 2022-12-21 | 34.25 |
| 2022-12-20 | 33.16 |
| 2022-12-19 | 34.25 |
| 2022-12-16 | 35.70 |
| 2022-12-15 | 35.34 |
| 2022-12-14 | 35.70 |
| 2022-12-13 | 35.70 |
| 2022-12-12 | 34.97 |
| 2022-12-09 | 34.25 |
| 2022-12-08 | 32.43 |
| 2022-12-07 | 32.43 |
| 2022-12-06 | 35.34 |
| 2022-12-05 | 32.80 |
| 2022-12-02 | 29.89 |
| 2022-12-01 | 30.62 |
| 2022-11-30 | 33.16 |
| 2022-11-29 | 29.89 |
| 2022-11-28 | 26.99 |
| 2022-11-25 | 29.17 |
| 2022-11-24 | 28.08 |
| 2022-11-23 | 27.35 |
| 2022-11-22 | 25.90 |
| 2022-11-21 | 23.36 |
| 2022-11-18 | 23.00 |
| 2022-11-17 | 24.09 |
| 2022-11-16 | 25.18 |
| 2022-11-15 | 24.81 |
| 2022-11-14 | 23.72 |
| 2022-11-11 | 23.36 |
| 2022-11-10 | 21.55 |
| 2022-11-09 | 22.64 |
| 2022-11-08 | 22.64 |
| 2022-11-07 | 21.91 |
| 2022-11-04 | 20.46 |
| 2022-11-03 | 17.19 |
| 2022-11-02 | 17.56 |
| 2022-11-01 | 15.74 |
| 2022-10-31 | 12.48 |
| 2022-10-28 | 19.73 |
| 2022-10-27 | 22.27 |
| 2022-10-26 | 21.55 |
| 2022-10-25 | 23.00 |
| 2022-10-24 | 22.64 |
| 2022-10-21 | 25.54 |
| 2022-10-20 | 23.36 |
| 2022-10-19 | 23.00 |
| 2022-10-18 | 23.72 |
| 2022-10-17 | 22.27 |
| 2022-10-14 | 22.27 |
| 2022-10-13 | 20.46 |
| 2022-10-12 | 21.55 |
| 2022-10-11 | 23.00 |
| 2022-10-10 | 23.72 |
| 2022-10-07 | 25.18 |
| 2022-10-06 | 25.90 |
| 2022-10-05 | 26.63 |
| 2022-10-03 | 21.55 |
| 2022-09-30 | 22.27 |
| 2022-09-29 | 19.37 |
| 2022-09-28 | 20.10 |
| 2022-09-27 | 23.72 |
| 2022-09-26 | 24.45 |
| 2022-09-23 | 28.44 |
| 2022-09-22 | 26.63 |
| 2022-09-21 | 25.18 |
| 2022-09-20 | 25.18 |
| 2022-09-19 | 25.18 |
| 2022-09-16 | 25.90 |
| 2022-09-15 | 26.99 |
| 2022-09-14 | 27.35 |
| 2022-09-13 | 29.53 |
| 2022-09-09 | 28.08 |
| 2022-09-08 | 25.18 |
| 2022-09-07 | 25.72 |
| 2022-09-06 | 26.41 |
| 2022-09-05 | 27.44 |
| 2022-09-02 | 25.03 |
| 2022-09-01 | 25.37 |
| 2022-08-31 | 27.78 |
| 2022-08-30 | 29.16 |
| 2022-08-29 | 29.51 |
| 2022-08-26 | 31.57 |
| 2022-08-25 | 28.13 |
| 2022-08-24 | 26.41 |
| 2022-08-23 | 26.06 |
| 2022-08-22 | 26.41 |
| 2022-08-19 | 25.72 |
| 2022-08-18 | 24.68 |
| 2022-08-17 | 24.68 |
| 2022-08-16 | 22.62 |
| 2022-08-15 | 24.68 |
| 2022-08-12 | 28.47 |
| 2022-08-11 | 26.06 |
| 2022-08-10 | 25.72 |
| 2022-08-09 | 26.41 |
| 2022-08-08 | 25.03 |
| 2022-08-05 | 23.31 |
| 2022-08-04 | 23.65 |
| 2022-08-03 | 23.99 |
| 2022-08-02 | 23.99 |
| 2022-08-01 | 27.44 |
| 2022-07-29 | 27.44 |
| 2022-07-28 | 27.09 |
| 2022-07-27 | 26.06 |
| 2022-07-26 | 26.41 |
| 2022-07-25 | 23.65 |
| 2022-07-22 | 22.62 |
| 2022-07-21 | 22.96 |
| 2022-07-20 | 23.65 |
| 2022-07-19 | 23.65 |
| 2022-07-18 | 23.31 |
| 2022-07-15 | 17.79 |
| 2022-07-14 | 18.48 |
| 2022-07-13 | 19.52 |
| 2022-07-12 | 19.52 |
| 2022-07-11 | 19.17 |
| 2022-07-08 | 19.86 |
| 2022-07-07 | 20.21 |
| 2022-07-06 | 20.55 |
| 2022-07-05 | 21.58 |
| 2022-07-04 | 21.93 |
| 2022-06-30 | 21.58 |
| 2022-06-29 | 22.62 |
| 2022-06-28 | 23.99 |
| 2022-06-27 | 21.24 |
| 2022-06-24 | 19.86 |
| 2022-06-23 | 19.86 |
| 2022-06-22 | 18.14 |
| 2022-06-21 | 21.58 |
| 2022-06-20 | 19.86 |
| 2022-06-17 | 20.55 |
| 2022-06-16 | 20.89 |
| 2022-06-15 | 23.31 |
| 2022-06-14 | 25.03 |
| 2022-06-13 | 25.72 |
| 2022-06-10 | 27.78 |
| 2022-06-09 | 30.54 |
| 2022-06-08 | 31.23 |
| 2022-06-07 | 29.85 |
| 2022-06-06 | 30.88 |
| 2022-06-02 | 28.47 |
| 2022-06-01 | 29.51 |
| 2022-05-31 | 30.54 |
| 2022-05-30 | 30.48 |
| 2022-05-27 | 29.85 |
| 2022-05-26 | 28.28 |
| 2022-05-25 | 28.60 |
| 2022-05-24 | 25.14 |
| 2022-05-23 | 25.14 |
| 2022-05-20 | 26.08 |
| 2022-05-19 | 23.57 |
| 2022-05-18 | 24.51 |
| 2022-05-17 | 23.88 |
| 2022-05-16 | 21.99 |
| 2022-05-13 | 21.68 |
| 2022-05-12 | 20.42 |
| 2022-05-11 | 21.68 |
| 2022-05-10 | 20.42 |
| 2022-05-06 | 22.94 |
| 2022-05-05 | 24.20 |
| 2022-05-04 | 23.57 |
| 2022-05-03 | 22.94 |
| 2022-04-29 | 22.31 |
| 2022-04-28 | 21.99 |
| 2022-04-27 | 20.11 |
| 2022-04-26 | 19.79 |
| 2022-04-25 | 21.37 |
| 2022-04-22 | 25.45 |
| 2022-04-21 | 24.51 |
| 2022-04-20 | 24.51 |
| 2022-04-19 | 25.77 |
| 2022-04-14 | 25.77 |
| 2022-04-13 | 25.77 |
| 2022-04-12 | 23.88 |
| 2022-04-11 | 24.82 |
| 2022-04-08 | 25.14 |
| 2022-04-07 | 23.57 |
| 2022-04-06 | 27.03 |
| 2022-04-04 | 26.40 |
| 2022-04-01 | 25.77 |
| 2022-03-31 | 23.57 |
| 2022-03-30 | 22.94 |
| 2022-03-29 | 22.31 |
| 2022-03-28 | 21.37 |
| 2022-03-25 | 16.65 |
| 2022-03-24 | 17.59 |
| 2022-03-23 | 16.96 |
| 2022-03-22 | 16.96 |
| 2022-03-21 | 14.13 |
| 2022-03-18 | 15.39 |
| 2022-03-17 | 13.19 |
| 2022-03-16 | 6.27 |
| 2022-03-15 | 4.07 |
| 2022-03-14 | 7.85 |
| 2022-03-11 | 10.68 |
| 2022-03-10 | 11.62 |
| 2022-03-09 | 9.73 |
| 2022-03-08 | 15.39 |
| 2022-03-07 | 19.48 |
| 2022-03-04 | 22.62 |
| 2022-03-03 | 22.31 |
| 2022-03-02 | 21.05 |
| 2022-03-01 | 21.37 |
| 2022-02-28 | 21.37 |
| 2022-02-25 | 22.31 |
| 2022-02-24 | 26.08 |
| 2022-02-23 | 27.34 |
| 2022-02-22 | 27.65 |
| 2022-02-21 | 28.28 |
| 2022-02-18 | 27.97 |
| 2022-02-17 | 28.60 |
| 2022-02-16 | 27.03 |
| 2022-02-15 | 26.71 |
| 2022-02-14 | 31.43 |
| 2022-02-11 | 32.37 |
| 2022-02-10 | 31.74 |
| 2022-02-09 | 32.68 |
| 2022-02-08 | 32.06 |
| 2022-02-07 | 32.37 |
| 2022-02-04 | 30.17 |
| 2022-01-31 | 28.28 |
| 2022-01-28 | 27.65 |
| 2022-01-27 | 27.65 |
| 2022-01-26 | 27.65 |
| 2022-01-25 | 27.34 |
| 2022-01-24 | 29.85 |
| 2022-01-21 | 29.23 |
| 2022-01-20 | 29.23 |
| 2022-01-19 | 30.80 |
| 2022-01-18 | 29.54 |
| 2022-01-17 | 27.34 |
| 2022-01-14 | 25.77 |
| 2022-01-13 | 26.71 |
| 2022-01-12 | 23.57 |
| 2022-01-11 | 21.99 |
| 2022-01-10 | 21.37 |
| 2022-01-07 | 22.94 |
| 2022-01-06 | 20.42 |
| 2022-01-05 | 20.74 |
| 2022-01-04 | 16.96 |
| 2022-01-03 | 16.02 |
| 2021-12-31 | 14.13 |
| 2021-12-30 | 13.82 |
| 2021-12-29 | 15.39 |
| 2021-12-28 | 16.65 |
| 2021-12-24 | 16.02 |
| 2021-12-23 | 16.02 |
| 2021-12-22 | 13.19 |
| 2021-12-21 | 12.88 |
| 2021-12-20 | 13.82 |
| 2021-12-17 | 15.39 |
| 2021-12-16 | 16.33 |
| 2021-12-15 | 15.39 |
| 2021-12-14 | 15.71 |
| 2021-12-13 | 16.96 |
| 2021-12-10 | 15.71 |
| 2021-12-09 | 17.28 |
| 2021-12-08 | 17.28 |
| 2021-12-07 | 16.33 |
| 2021-12-06 | 14.76 |
| 2021-12-03 | 15.39 |
| 2021-12-02 | 13.19 |
| 2021-12-01 | 10.36 |
| 2021-11-30 | 7.22 |
| 2021-11-29 | 10.68 |
| 2021-11-26 | 11.93 |
| 2021-11-25 | 15.39 |
| 2021-11-24 | 16.65 |
| 2021-11-23 | 14.76 |
| 2021-11-22 | 13.82 |
| 2021-11-19 | 17.28 |
| 2021-11-18 | 17.28 |
| 2021-11-17 | 18.85 |
| 2021-11-16 | 20.11 |
| 2021-11-15 | 18.54 |
| 2021-11-12 | 18.85 |
| 2021-11-11 | 20.11 |
| 2021-11-10 | 19.48 |
| 2021-11-09 | 18.85 |
| 2021-11-08 | 18.85 |
| 2021-11-05 | 17.59 |
| 2021-11-04 | 20.11 |
| 2021-11-03 | 18.85 |
| 2021-11-02 | 19.79 |
| 2021-11-01 | 20.11 |
| 2021-10-29 | 20.11 |
| 2021-10-28 | 18.85 |
| 2021-10-27 | 19.16 |
| 2021-10-26 | 22.31 |
| 2021-10-25 | 21.68 |
| 2021-10-22 | 21.68 |
| 2021-10-21 | 23.88 |
| 2021-10-20 | 23.88 |
| 2021-10-19 | 26.40 |
| 2021-10-18 | 25.77 |
| 2021-10-15 | 24.51 |
| 2021-10-12 | 26.08 |
| 2021-10-11 | 26.40 |
| 2021-10-08 | 25.45 |
| 2021-10-07 | 28.28 |
| 2021-10-06 | 27.03 |
| 2021-10-05 | 23.25 |
| 2021-10-04 | 20.42 |
| 2021-09-30 | 21.37 |
| 2021-09-29 | 21.68 |
| 2021-09-28 | 23.57 |
| 2021-09-27 | 21.37 |
| 2021-09-24 | 20.74 |
| 2021-09-23 | 23.25 |
| 2021-09-21 | 21.05 |
| 2021-09-20 | 19.79 |
| 2021-09-17 | 21.68 |
| 2021-09-16 | 22.94 |
| 2021-09-15 | 21.99 |
| 2021-09-14 | 22.62 |
| 2021-09-13 | 23.57 |
| 2021-09-10 | 20.74 |
| 2021-09-09 | 19.48 |
| 2021-09-08 | 17.83 |
| 2021-09-07 | 18.43 |
| 2021-09-06 | 16.94 |
| 2021-09-03 | 17.24 |
| 2021-09-02 | 13.65 |
| 2021-09-01 | 13.05 |
| 2021-08-31 | 12.75 |
| 2021-08-30 | 10.66 |
| 2021-08-27 | 5.57 |
| 2021-08-26 | 4.08 |
| 2021-08-25 | 5.87 |
| 2021-08-24 | 4.97 |
| 2021-08-23 | 5.27 |
| 2021-08-20 | 3.18 |
| 2021-08-19 | 5.57 |
| 2021-08-18 | 8.86 |
| 2021-08-17 | 7.96 |
| 2021-08-16 | 10.06 |
| 2021-08-13 | 8.56 |
| 2021-08-12 | 10.06 |
| 2021-08-11 | 9.16 |
| 2021-08-10 | 7.07 |
| 2021-08-09 | 7.67 |
| 2021-08-06 | 7.07 |
| 2021-08-05 | 7.67 |
| 2021-08-04 | 8.26 |
| 2021-08-03 | 7.67 |
| 2021-08-02 | 7.67 |
| 2021-07-30 | 6.47 |
| 2021-07-29 | 6.77 |
| 2021-07-28 | 7.67 |
| 2021-07-27 | 6.77 |
| 2021-07-26 | 6.17 |
| 2021-07-23 | 9.16 |
| 2021-07-22 | 10.06 |
| 2021-07-21 | 6.17 |
| 2021-07-20 | 6.47 |
| 2021-07-19 | 9.46 |
| 2021-07-16 | 11.85 |
| 2021-07-15 | 12.45 |
| 2021-07-14 | 12.75 |
| 2021-07-13 | 12.15 |
| 2021-07-12 | 9.76 |
| 2021-07-09 | 10.95 |
| 2021-07-08 | 11.55 |
| 2021-07-07 | 15.14 |
| 2021-07-06 | 16.04 |
| 2021-07-05 | 17.24 |
| 2021-07-02 | 16.94 |
| 2021-06-30 | 17.53 |
| 2021-06-29 | 18.13 |
| 2021-06-28 | 23.81 |
| 2021-06-25 | 23.52 |
| 2021-06-24 | 24.11 |
| 2021-06-23 | 22.62 |
| 2021-06-22 | 22.32 |
| 2021-06-21 | 18.13 |
| 2021-06-18 | 18.73 |
| 2021-06-17 | 23.52 |
| 2021-06-16 | 24.71 |
| 2021-06-15 | 24.11 |
| 2021-06-11 | 26.51 |
| 2021-06-10 | 23.81 |
| 2021-06-09 | 24.41 |
| 2021-06-08 | 22.32 |
| 2021-06-07 | 23.59 |
| 2021-06-04 | 23.30 |
| 2021-06-03 | 22.72 |
| 2021-06-02 | 22.72 |
| 2021-06-01 | 21.57 |
| 2021-05-31 | 18.98 |
| 2021-05-28 | 21.28 |
| 2021-05-27 | 19.84 |
| 2021-05-26 | 18.69 |
| 2021-05-25 | 19.55 |
| 2021-05-24 | 18.11 |
| 2021-05-21 | 17.82 |
| 2021-05-20 | 17.82 |
| 2021-05-18 | 22.15 |
| 2021-05-17 | 16.96 |
| 2021-05-14 | 16.10 |
| 2021-05-13 | 17.25 |
| 2021-05-12 | 19.55 |
| 2021-05-11 | 18.40 |
| 2021-05-10 | 21.86 |
| 2021-05-07 | 19.84 |
| 2021-05-06 | 18.69 |
| 2021-05-05 | 17.54 |
| 2021-05-04 | 17.54 |
| 2021-05-03 | 12.93 |
| 2021-04-30 | 11.49 |
| 2021-04-29 | 14.08 |
| 2021-04-28 | 12.06 |
| 2021-04-27 | 12.93 |
| 2021-04-26 | 12.93 |
| 2021-04-23 | 12.93 |
| 2021-04-22 | 15.23 |
| 2021-04-21 | 15.23 |
| 2021-04-20 | 22.43 |
| 2021-04-19 | 23.01 |
| 2021-04-16 | 23.01 |
| 2021-04-15 | 20.99 |
| 2021-04-14 | 22.72 |
| 2021-04-13 | 20.13 |
| 2021-04-12 | 17.25 |
| 2021-04-09 | 16.96 |
| 2021-04-08 | 19.26 |
| 2021-04-07 | 18.69 |
| 2021-04-01 | 20.13 |
| 2021-03-31 | 19.26 |
| 2021-03-30 | 20.99 |
| 2021-03-29 | 21.28 |
| 2021-03-26 | 14.94 |
| 2021-03-25 | 14.66 |
| 2021-03-24 | 14.66 |
| 2021-03-23 | 16.96 |
| 2021-03-22 | 18.11 |
| 2021-03-19 | 17.54 |
| 2021-03-18 | 24.45 |
| 2021-03-17 | 25.31 |
| 2021-03-16 | 28.77 |
| 2021-03-15 | 28.77 |
| 2021-03-12 | 24.16 |
| 2021-03-11 | 25.03 |
| 2021-03-10 | 23.59 |
| 2021-03-09 | 25.60 |
| 2021-03-08 | 27.91 |
| 2021-03-05 | 26.18 |
| 2021-03-04 | 24.74 |
| 2021-03-03 | 25.03 |
| 2021-03-02 | 19.84 |
| 2021-03-01 | 22.72 |
| 2021-02-26 | 23.59 |
| 2021-02-25 | 30.21 |
| 2021-02-24 | 27.62 |
| 2021-02-23 | 31.08 |
| 2021-02-22 | 26.75 |
| 2021-02-19 | 21.86 |
| 2021-02-18 | 25.03 |
| 2021-02-17 | 25.03 |
| 2021-02-16 | 18.69 |
| 2021-02-11 | 9.76 |
| 2021-02-10 | 10.33 |
| 2021-02-09 | 10.91 |
| 2021-02-08 | 8.32 |
| 2021-02-05 | 8.61 |
| 2021-02-04 | 8.61 |
| 2021-02-03 | 8.03 |
| 2021-02-02 | 8.03 |
| 2021-02-01 | 7.74 |
| 2021-01-29 | 6.88 |
| 2021-01-28 | 9.18 |
| 2021-01-27 | 10.05 |
| 2021-01-26 | 8.32 |
| 2021-01-25 | 11.49 |
| 2021-01-22 | 14.08 |
| 2021-01-21 | 18.69 |
| 2021-01-20 | 17.25 |
| 2021-01-19 | 17.54 |
| 2021-01-18 | 14.08 |
| 2021-01-15 | 14.66 |
| 2021-01-14 | 13.79 |
| 2021-01-13 | 14.37 |
| 2021-01-12 | 8.89 |
| 2021-01-11 | 7.45 |
| 2021-01-08 | 8.32 |
| 2021-01-07 | 7.17 |
| 2021-01-06 | 4.86 |
| 2021-01-05 | 1.69 |
| 2021-01-04 | 1.69 |
| 2020-12-31 | -0.04 |
| 2020-12-30 | 1.40 |
| 2020-12-29 | 0.83 |
| 2020-12-28 | 0.25 |
| 2020-12-24 | -2.05 |
| 2020-12-23 | -3.49 |
| 2020-12-22 | -3.49 |
| 2020-12-21 | -2.34 |
| 2020-12-18 | -0.32 |
| 2020-12-17 | -0.90 |
| 2020-12-16 | -0.90 |
| 2020-12-15 | -1.48 |
| 2020-12-14 | -0.90 |
| 2020-12-11 | -0.04 |
| 2020-12-10 | -4.36 |
| 2020-12-09 | -3.21 |
| 2020-12-08 | -2.05 |
| 2020-12-07 | 2.84 |
| 2020-12-04 | 1.98 |
| 2020-12-03 | 4.57 |
| 2020-12-02 | 4.57 |
| 2020-12-01 | 2.56 |
| 2020-11-30 | 1.12 |
| 2020-11-27 | 8.61 |
| 2020-11-26 | 10.33 |
| 2020-11-25 | 5.15 |
| 2020-11-24 | 1.40 |
| 2020-11-23 | 1.98 |
| 2020-11-20 | 0.54 |
| 2020-11-19 | 1.98 |
| 2020-11-18 | 3.13 |
| 2020-11-17 | 4.00 |
| 2020-11-16 | 3.13 |
| 2020-11-13 | 1.40 |
| 2020-11-12 | 3.71 |
| 2020-11-11 | 5.73 |
| 2020-11-10 | 2.27 |
| 2020-11-09 | -6.95 |
| 2020-11-06 | -8.10 |
| 2020-11-05 | -9.54 |
| 2020-11-04 | -10.70 |
| 2020-11-03 | -8.68 |
| 2020-11-02 | -10.98 |
| 2020-10-30 | -13.29 |
| 2020-10-29 | -12.71 |
| 2020-10-28 | -12.42 |
| 2020-10-27 | -9.54 |
| 2020-10-23 | -7.81 |
| 2020-10-22 | -13.58 |
| 2020-10-21 | -14.15 |
| 2020-10-20 | -14.44 |
| 2020-10-19 | -13.29 |
| 2020-10-16 | -13.29 |
| 2020-10-15 | -13.29 |
| 2020-10-14 | -12.42 |
| 2020-10-12 | -9.83 |
| 2020-10-09 | -10.95 |
| 2020-10-08 | -10.95 |
| 2020-10-07 | -10.67 |
| 2020-10-06 | -10.95 |
| 2020-10-05 | -12.64 |
| 2020-09-30 | -12.64 |
| 2020-09-29 | -12.36 |
| 2020-09-28 | -11.79 |
| 2020-09-25 | -11.79 |
| 2020-09-24 | -13.20 |
| 2020-09-23 | -11.23 |
| 2020-09-22 | -9.55 |
| 2020-09-21 | -7.58 |
| 2020-09-18 | -6.46 |
| 2020-09-17 | -6.18 |
| 2020-09-16 | -5.90 |
| 2020-09-15 | -5.61 |
| 2020-09-14 | -5.33 |
| 2020-09-11 | -4.77 |
| 2020-09-10 | -4.21 |
| 2020-09-09 | -3.93 |
| 2020-09-08 | -2.24 |
| 2020-09-07 | -1.40 |
| 2020-09-04 | -3.65 |
| 2020-09-03 | -3.93 |
| 2020-09-02 | -2.24 |
| 2020-09-01 | -1.40 |
| 2020-08-31 | 0.57 |
| 2020-08-28 | -1.96 |
| 2020-08-27 | -1.96 |
| 2020-08-26 | 0.57 |
| 2020-08-25 | -0.28 |
| 2020-08-24 | 0.00 |
| 2020-08-21 | -1.12 |
| 2020-08-20 | -1.96 |
| 2020-08-19 | -0.84 |
| 2020-08-18 | -0.28 |
| 2020-08-17 | 1.41 |
| 2020-08-14 | -2.24 |
| 2020-08-13 | -2.52 |
| 2020-08-12 | -2.81 |
| 2020-08-11 | -2.52 |
| 2020-08-10 | -4.21 |
| 2020-08-07 | -3.37 |
| 2020-08-06 | -2.24 |
| 2020-08-05 | -3.65 |
| 2020-08-04 | -5.90 |
| 2020-08-03 | -7.02 |
| 2020-07-31 | -6.74 |
| 2020-07-30 | -4.49 |
| 2020-07-29 | -3.93 |
| 2020-07-28 | -3.37 |
| 2020-07-27 | -2.52 |
| 2020-07-24 | -3.09 |
| 2020-07-23 | -3.09 |
| 2020-07-22 | -2.52 |
| 2020-07-21 | -6.74 |
| 2020-07-20 | -7.02 |
| 2020-07-17 | -7.58 |
| 2020-07-16 | -6.74 |
| 2020-07-15 | -5.61 |
| 2020-07-14 | -5.33 |
| 2020-07-13 | -3.93 |
| 2020-07-10 | -4.21 |
| 2020-07-09 | -1.96 |
| 2020-07-08 | -3.37 |
| 2020-07-07 | -3.93 |
| 2020-07-06 | -1.96 |
| 2020-07-03 | -5.05 |
| 2020-07-02 | -6.74 |
| 2020-06-30 | -9.27 |
| 2020-06-29 | -8.14 |
| 2020-06-26 | -7.86 |
| 2020-06-24 | -6.46 |
| 2020-06-23 | -5.05 |
| 2020-06-22 | -4.77 |
| 2020-06-19 | -3.65 |
| 2020-06-18 | -4.21 |
| 2020-06-17 | -3.37 |
| 2020-06-16 | -3.65 |
| 2020-06-15 | -6.18 |
| 2020-06-12 | -4.21 |
| 2020-06-11 | -1.40 |
| 2020-06-10 | 1.41 |
| 2020-06-09 | 3.37 |
| 2020-06-08 | 1.13 |
| 2020-06-05 | 0.85 |
| 2020-06-04 | -0.84 |
| 2020-06-03 | 0.00 |
| 2020-06-02 | -3.37 |
| 2020-06-01 | -2.52 |
| 2020-05-29 | -4.94 |
| 2020-05-28 | -4.67 |
| 2020-05-27 | -6.26 |
| 2020-05-26 | -6.79 |
| 2020-05-25 | -7.85 |
| 2020-05-22 | -7.85 |
| 2020-05-21 | -2.56 |
| 2020-05-20 | -1.76 |
| 2020-05-19 | -0.44 |
| 2020-05-18 | -3.09 |
| 2020-05-15 | -6.79 |
| 2020-05-14 | -5.73 |
| 2020-05-13 | -3.09 |
| 2020-05-12 | -3.35 |
| 2020-05-11 | -0.44 |
| 2020-05-08 | -2.03 |
| 2020-05-07 | -2.56 |
| 2020-05-06 | -2.56 |
| 2020-05-05 | -3.35 |
| 2020-05-04 | -4.94 |
| 2020-04-29 | 3.80 |
| 2020-04-28 | 1.95 |
| 2020-04-27 | 0.36 |
| 2020-04-24 | -0.97 |
| 2020-04-23 | 0.09 |
| 2020-04-22 | -0.44 |
| 2020-04-21 | 0.36 |
| 2020-04-20 | 3.01 |
| 2020-04-17 | 2.48 |
| 2020-04-16 | 2.74 |
| 2020-04-15 | 2.74 |
| 2020-04-14 | 6.98 |
| 2020-04-09 | 6.18 |
| 2020-04-08 | 4.59 |
| 2020-04-07 | 6.71 |
| 2020-04-06 | 6.18 |
| 2020-04-03 | 4.06 |
| 2020-04-02 | 7.51 |
| 2020-04-01 | -1.23 |
| 2020-03-31 | 1.15 |
| 2020-03-30 | -2.56 |
| 2020-03-27 | -3.61 |
| 2020-03-26 | -4.41 |
| 2020-03-25 | -3.35 |
| 2020-03-24 | -9.44 |
| 2020-03-23 | -10.23 |
| 2020-03-20 | -7.32 |
| 2020-03-19 | -15.27 |
| 2020-03-18 | -8.38 |
| 2020-03-17 | -1.50 |
| 2020-03-16 | -1.50 |
| 2020-03-13 | -2.29 |
| 2020-03-12 | -2.82 |
| 2020-03-11 | 1.42 |
| 2020-03-10 | 2.21 |
| 2020-03-09 | 1.15 |
| 2020-03-06 | 4.06 |
| 2020-03-05 | 6.18 |
| 2020-03-04 | 6.45 |
| 2020-03-03 | 7.24 |
| 2020-03-02 | 7.77 |
| 2020-02-28 | 6.45 |
| 2020-02-27 | 8.57 |
| 2020-02-26 | 7.24 |
| 2020-02-25 | 8.30 |
| 2020-02-24 | 9.10 |
| 2020-02-21 | 11.48 |
| 2020-02-20 | 12.01 |
| 2020-02-19 | 12.01 |
| 2020-02-18 | 11.74 |
| 2020-02-17 | 13.07 |
| 2020-02-14 | 11.48 |
| 2020-02-13 | 11.48 |
| 2020-02-12 | 12.80 |
| 2020-02-11 | 11.74 |
| 2020-02-10 | 11.21 |
| 2020-02-07 | 11.48 |
| 2020-02-06 | 13.07 |
| 2020-02-05 | 9.10 |
| 2020-02-04 | 8.57 |
| 2020-02-03 | 7.77 |
| 2020-01-31 | 9.36 |
| 2020-01-30 | 12.01 |
| 2020-01-29 | 14.66 |
| 2020-01-24 | 18.63 |
| 2020-01-23 | 18.63 |
| 2020-01-22 | 21.01 |
| 2020-01-21 | 21.01 |
| 2020-01-20 | 24.45 |
| 2020-01-17 | 24.98 |
| 2020-01-16 | 24.19 |
| 2020-01-15 | 23.66 |
| 2020-01-14 | 24.19 |
| 2020-01-13 | 25.51 |
| 2020-01-10 | 25.78 |
| 2020-01-09 | 26.31 |
| 2020-01-08 | 25.51 |
| 2020-01-07 | 26.57 |
| 2020-01-06 | 27.10 |
| 2020-01-03 | 26.31 |
| 2020-01-02 | 24.45 |
| 2019-12-31 | 24.19 |
| 2019-12-30 | 23.92 |
| 2019-12-27 | 24.19 |
| 2019-12-24 | 22.34 |
| 2019-12-23 | 22.34 |
| 2019-12-20 | 21.81 |
| 2019-12-19 | 20.75 |
| 2019-12-18 | 21.54 |
| 2019-12-17 | 20.75 |
| 2019-12-16 | 18.89 |
| 2019-12-13 | 19.95 |
| 2019-12-12 | 17.57 |
| 2019-12-11 | 16.51 |
| 2019-12-10 | 16.24 |
| 2019-12-09 | 16.51 |
| 2019-12-06 | 15.19 |
| 2019-12-05 | 15.45 |
| 2019-12-04 | 14.66 |
| 2019-12-03 | 15.72 |
| 2019-12-02 | 16.77 |
| 2019-11-29 | 16.24 |
| 2019-11-28 | 19.16 |
| 2019-11-27 | 19.42 |
| 2019-11-26 | 19.16 |
| 2019-11-25 | 19.42 |
| 2019-11-22 | 17.04 |
| 2019-11-21 | 17.04 |
| 2019-11-20 | 18.10 |
| 2019-11-19 | 17.83 |
| 2019-11-18 | 17.30 |
| 2019-11-15 | 17.30 |
| 2019-11-14 | 17.57 |
| 2019-11-13 | 18.89 |
| 2019-11-12 | 21.01 |
| 2019-11-11 | 21.28 |
| 2019-11-08 | 24.45 |
| 2019-11-07 | 24.19 |
| 2019-11-06 | 24.45 |
| 2019-11-05 | 23.13 |
| 2019-11-04 | 21.01 |
| 2019-11-01 | 19.42 |
| 2019-10-31 | 19.16 |
| 2019-10-30 | 21.81 |
| 2019-10-29 | 23.66 |
| 2019-10-28 | 24.19 |
| 2019-10-25 | 22.86 |
| 2019-10-24 | 22.34 |
| 2019-10-23 | 21.54 |
| 2019-10-22 | 21.81 |
| 2019-10-21 | 21.81 |
| 2019-10-18 | 22.07 |
| 2019-10-17 | 23.13 |
| 2019-10-16 | 22.86 |
| 2019-10-15 | 23.39 |
| 2019-10-14 | 24.45 |
| 2019-10-11 | 24.19 |
| 2019-10-10 | 20.48 |
| 2019-10-09 | 20.48 |
| 2019-10-08 | 21.28 |
| 2019-10-04 | 21.81 |
| 2019-10-03 | 23.66 |
| 2019-10-02 | 23.66 |
| 2019-09-30 | 23.39 |
| 2019-09-27 | 21.81 |
| 2019-09-26 | 22.34 |
| 2019-09-25 | 23.66 |
| 2019-09-24 | 24.45 |
| 2019-09-23 | 25.51 |
| 2019-09-20 | 26.57 |
| 2019-09-19 | 25.51 |
| 2019-09-18 | 26.04 |
| 2019-09-17 | 28.69 |
| 2019-09-16 | 33.46 |
| 2019-09-13 | 31.07 |
| 2019-09-12 | 29.48 |
| 2019-09-11 | 30.01 |
| 2019-09-10 | 26.57 |
| 2019-09-09 | 23.92 |
| 2019-09-06 | 22.86 |
| 2019-09-05 | 21.76 |
| 2019-09-04 | 19.96 |
| 2019-09-03 | 17.90 |
| 2019-09-02 | 19.70 |
| 2019-08-30 | 18.16 |
| 2019-08-29 | 16.61 |
| 2019-08-28 | 16.10 |
| 2019-08-27 | 16.10 |
| 2019-08-26 | 17.39 |
| 2019-08-23 | 20.48 |
| 2019-08-22 | 19.70 |
| 2019-08-21 | 21.25 |
| 2019-08-20 | 21.51 |
| 2019-08-19 | 20.22 |
| 2019-08-16 | 18.93 |
| 2019-08-15 | 19.19 |
| 2019-08-14 | 19.45 |
| 2019-08-13 | 18.16 |
| 2019-08-12 | 20.22 |
| 2019-08-09 | 20.99 |
| 2019-08-08 | 21.51 |
| 2019-08-07 | 21.51 |
| 2019-08-06 | 21.51 |
| 2019-08-05 | 23.31 |
| 2019-08-02 | 26.40 |
| 2019-08-01 | 30.00 |
| 2019-07-31 | 30.26 |
| 2019-07-30 | 31.03 |
| 2019-07-29 | 31.29 |
| 2019-07-26 | 32.57 |
| 2019-07-25 | 32.83 |
| 2019-07-24 | 32.57 |
| 2019-07-23 | 32.83 |
| 2019-07-22 | 32.83 |
| 2019-07-19 | 34.63 |
| 2019-07-18 | 32.06 |
| 2019-07-17 | 32.83 |
| 2019-07-16 | 33.60 |
| 2019-07-15 | 33.86 |
| 2019-07-12 | 33.86 |
| 2019-07-11 | 33.60 |
| 2019-07-10 | 31.29 |
| 2019-07-09 | 31.80 |
| 2019-07-08 | 33.09 |
| 2019-07-05 | 34.89 |
| 2019-07-04 | 34.89 |
| 2019-07-03 | 35.66 |
| 2019-07-02 | 37.47 |
| 2019-06-28 | 36.69 |
| 2019-06-27 | 37.72 |
| 2019-06-26 | 36.44 |
| 2019-06-25 | 36.44 |
| 2019-06-24 | 36.95 |
| 2019-06-21 | 37.47 |
| 2019-06-20 | 36.44 |
| 2019-06-19 | 34.89 |
| 2019-06-18 | 31.03 |
| 2019-06-17 | 30.52 |
| 2019-06-14 | 31.03 |
| 2019-06-13 | 30.26 |
| 2019-06-12 | 31.80 |
| 2019-06-11 | 34.63 |
| 2019-06-10 | 33.86 |
| 2019-06-06 | 31.29 |
| 2019-06-05 | 32.57 |
| 2019-06-04 | 32.83 |
| 2019-06-03 | 33.86 |
| 2019-05-31 | 34.38 |
| 2019-05-30 | 36.81 |
| 2019-05-29 | 36.08 |
| 2019-05-28 | 36.81 |
| 2019-05-27 | 37.05 |
| 2019-05-24 | 37.05 |
| 2019-05-23 | 36.81 |
| 2019-05-22 | 39.00 |
| 2019-05-21 | 39.73 |
| 2019-05-20 | 40.47 |
| 2019-05-17 | 38.03 |
| 2019-05-16 | 38.76 |
| 2019-05-15 | 36.81 |
| 2019-05-14 | 37.30 |
| 2019-05-10 | 39.98 |
| 2019-05-09 | 40.47 |
| 2019-05-08 | 40.71 |
| 2019-05-07 | 43.15 |
| 2019-05-06 | 43.39 |
| 2019-05-03 | 46.07 |
| 2019-05-02 | 46.32 |
| 2019-04-30 | 47.05 |
| 2019-04-29 | 46.32 |
| 2019-04-26 | 45.83 |
| 2019-04-25 | 46.56 |
| 2019-04-24 | 46.56 |
| 2019-04-23 | 48.51 |
| 2019-04-18 | 49.00 |
| 2019-04-17 | 50.22 |
| 2019-04-16 | 49.73 |
| 2019-04-15 | 49.98 |
| 2019-04-12 | 51.93 |
| 2019-04-11 | 51.93 |
| 2019-04-10 | 52.41 |
| 2019-04-09 | 53.88 |
| 2019-04-08 | 54.61 |
| 2019-04-04 | 54.12 |
| 2019-04-03 | 54.85 |
| 2019-04-02 | 54.37 |
| 2019-04-01 | 53.15 |
| 2019-03-29 | 50.95 |
| 2019-03-28 | 53.15 |
| 2019-03-27 | 53.63 |
| 2019-03-26 | 53.88 |
| 2019-03-25 | 53.39 |
| 2019-03-22 | 58.76 |
| 2019-03-21 | 60.46 |
| 2019-03-20 | 61.19 |
| 2019-03-19 | 64.12 |
| 2019-03-18 | 63.63 |
| 2019-03-15 | 62.90 |
| 2019-03-14 | 60.71 |
| 2019-03-13 | 60.46 |
| 2019-03-12 | 60.71 |
| 2019-03-11 | 57.54 |
| 2019-03-08 | 57.05 |
| 2019-03-07 | 61.93 |
| 2019-03-06 | 62.90 |
| 2019-03-05 | 63.63 |
| 2019-03-04 | 65.10 |
| 2019-03-01 | 66.07 |
| 2019-02-28 | 65.34 |
| 2019-02-27 | 65.10 |
| 2019-02-26 | 65.10 |
| 2019-02-25 | 66.31 |
| 2019-02-22 | 66.31 |
| 2019-02-21 | 66.07 |
| 2019-02-20 | 65.10 |
| 2019-02-19 | 64.61 |
| 2019-02-18 | 63.88 |
| 2019-02-15 | 58.76 |
| 2019-02-14 | 61.93 |
| 2019-02-13 | 62.90 |
| 2019-02-12 | 59.00 |
| 2019-02-11 | 59.00 |
| 2019-02-08 | 59.97 |
| 2019-02-04 | 59.97 |
| 2019-02-01 | 59.24 |
| 2019-01-31 | 60.22 |
| 2019-01-30 | 60.46 |
| 2019-01-29 | 56.56 |
| 2019-01-28 | 56.32 |
| 2019-01-25 | 53.63 |
| 2019-01-24 | 52.41 |
| 2019-01-23 | 49.24 |
| 2019-01-22 | 50.71 |
| 2019-01-21 | 52.41 |
| 2019-01-18 | 50.22 |
| 2019-01-17 | 50.22 |
| 2019-01-16 | 50.95 |
| 2019-01-15 | 49.00 |
| 2019-01-14 | 47.29 |
| 2019-01-11 | 49.73 |
| 2019-01-10 | 48.51 |
| 2019-01-09 | 46.56 |
| 2019-01-08 | 40.22 |
| 2019-01-07 | 39.98 |
| 2019-01-04 | 37.54 |
| 2019-01-03 | 35.10 |
| 2019-01-02 | 32.66 |
| 2018-12-31 | 36.32 |
| 2018-12-28 | 31.93 |
| 2018-12-27 | 39.00 |
| 2018-12-24 | 45.83 |
| 2018-12-21 | 46.56 |
| 2018-12-20 | 47.78 |
| 2018-12-19 | 48.51 |
| 2018-12-18 | 55.83 |
| 2018-12-17 | 57.54 |
| 2018-12-14 | 58.02 |
| 2018-12-13 | 59.49 |
| 2018-12-12 | 56.56 |
| 2018-12-11 | 54.61 |
| 2018-12-10 | 56.07 |
| 2018-12-07 | 56.32 |
| 2018-12-06 | 60.22 |
| 2018-12-05 | 63.88 |
| 2018-12-04 | 66.56 |
| 2018-12-03 | 68.51 |
| 2018-11-30 | 62.17 |
| 2018-11-29 | 60.71 |
| 2018-11-28 | 60.95 |
| 2018-11-27 | 57.78 |
| 2018-11-26 | 58.51 |
| 2018-11-23 | 58.27 |
| 2018-11-22 | 59.73 |
| 2018-11-21 | 60.71 |
| 2018-11-20 | 62.90 |
| 2018-11-19 | 65.10 |
| 2018-11-16 | 62.90 |
| 2018-11-15 | 60.46 |
| 2018-11-14 | 58.76 |
| 2018-11-13 | 62.41 |
| 2018-11-12 | 61.93 |
| 2018-11-09 | 63.63 |
| 2018-11-08 | 66.07 |
| 2018-11-07 | 64.85 |
| 2018-11-06 | 65.34 |
| 2018-11-05 | 62.41 |
| 2018-11-02 | 60.71 |
| 2018-11-01 | 55.83 |
| 2018-10-31 | 55.10 |
| 2018-10-30 | 59.49 |
| 2018-10-29 | 56.32 |
| 2018-10-26 | 55.83 |
| 2018-10-25 | 54.61 |
| 2018-10-24 | 57.05 |
| 2018-10-23 | 55.34 |
| 2018-10-22 | 60.71 |
| 2018-10-19 | 58.51 |
| 2018-10-18 | 58.51 |
| 2018-10-16 | 65.58 |
| 2018-10-15 | 64.61 |
| 2018-10-12 | 66.07 |
| 2018-10-11 | 63.88 |
| 2018-10-10 | 66.07 |
| 2018-10-09 | 67.78 |
| 2018-10-08 | 69.73 |
| 2018-10-05 | 77.78 |
| 2018-10-04 | 77.04 |
| 2018-10-03 | 85.82 |
| 2018-10-02 | 86.07 |
| 2018-09-28 | 91.19 |
| 2018-09-27 | 87.53 |
| 2018-09-26 | 88.75 |
| 2018-09-24 | 84.36 |
| 2018-09-21 | 86.56 |
| 2018-09-20 | 89.48 |
| 2018-09-19 | 90.46 |
| 2018-09-18 | 85.09 |
| 2018-09-17 | 84.36 |
| 2018-09-14 | 83.87 |
| 2018-09-13 | 87.29 |
| 2018-09-12 | 83.39 |
| 2018-09-11 | 82.90 |
| 2018-09-10 | 81.43 |
| 2018-09-07 | 79.73 |
| 2018-09-06 | 80.95 |
| 2018-09-05 | 81.43 |
| 2018-09-04 | 88.02 |
| 2018-09-03 | 87.53 |
| 2018-08-31 | 87.92 |
| 2018-08-30 | 87.21 |
| 2018-08-29 | 89.12 |
| 2018-08-28 | 88.64 |
| 2018-08-27 | 88.16 |
| 2018-08-24 | 79.11 |
| 2018-08-23 | 76.97 |
| 2018-08-22 | 77.92 |
| 2018-08-21 | 75.54 |
| 2018-08-20 | 74.35 |
| 2018-08-17 | 71.73 |
| 2018-08-16 | 71.25 |
| 2018-08-15 | 74.59 |
| 2018-08-14 | 75.78 |
| 2018-08-13 | 73.40 |
| 2018-08-10 | 76.02 |
| 2018-08-09 | 80.06 |
| 2018-08-08 | 81.02 |
| 2018-08-07 | 79.59 |
| 2018-08-06 | 75.06 |
| 2018-08-03 | 74.82 |
| 2018-08-02 | 75.78 |
| 2018-08-01 | 80.78 |
| 2018-07-31 | 80.30 |
| 2018-07-30 | 78.87 |
| 2018-07-27 | 78.87 |
| 2018-07-26 | 76.73 |
| 2018-07-25 | 75.30 |
| 2018-07-24 | 71.73 |
| 2018-07-23 | 70.06 |
| 2018-07-20 | 70.30 |
| 2018-07-19 | 67.44 |
| 2018-07-18 | 67.44 |
| 2018-07-17 | 67.92 |
| 2018-07-16 | 68.63 |
| 2018-07-13 | 67.92 |
| 2018-07-12 | 66.96 |
| 2018-07-11 | 67.44 |
| 2018-07-10 | 68.87 |
| 2018-07-09 | 67.44 |
| 2018-07-06 | 63.87 |
| 2018-07-05 | 62.20 |
| 2018-07-04 | 62.68 |
| 2018-07-03 | 64.34 |
| 2018-06-29 | 66.96 |
| 2018-06-28 | 66.25 |
| 2018-06-27 | 63.15 |
| 2018-06-26 | 64.34 |
| 2018-06-25 | 66.01 |
| 2018-06-22 | 67.92 |
| 2018-06-21 | 69.11 |
| 2018-06-20 | 70.78 |
| 2018-06-19 | 66.49 |
| 2018-06-15 | 71.49 |
| 2018-06-14 | 73.40 |
| 2018-06-13 | 77.21 |
| 2018-06-12 | 79.35 |
| 2018-06-11 | 76.73 |
| 2018-06-08 | 77.92 |
| 2018-06-07 | 81.49 |
| 2018-06-06 | 79.83 |
| 2018-06-05 | 80.78 |
| 2018-06-04 | 85.54 |
| 2018-06-01 | 83.16 |
| 2018-05-31 | 82.68 |
| 2018-05-30 | 72.20 |
| 2018-05-29 | 72.68 |
| 2018-05-28 | 74.82 |
| 2018-05-25 | 74.35 |
| 2018-05-24 | 76.21 |
| 2018-05-23 | 71.97 |
| 2018-05-21 | 83.14 |
| 2018-05-18 | 83.36 |
| 2018-05-17 | 79.12 |
| 2018-05-16 | 79.79 |
| 2018-05-15 | 80.90 |
| 2018-05-14 | 83.58 |
| 2018-05-11 | 81.57 |
| 2018-05-10 | 78.67 |
| 2018-05-09 | 75.99 |
| 2018-05-08 | 72.19 |
| 2018-05-07 | 71.07 |
| 2018-05-04 | 69.06 |
| 2018-05-03 | 71.52 |
| 2018-05-02 | 71.74 |
| 2018-04-30 | 71.30 |
| 2018-04-27 | 71.74 |
| 2018-04-26 | 64.37 |
| 2018-04-25 | 67.05 |
| 2018-04-24 | 69.73 |
| 2018-04-23 | 65.94 |
| 2018-04-20 | 67.50 |
| 2018-04-19 | 71.97 |
| 2018-04-18 | 67.50 |
| 2018-04-17 | 64.37 |
| 2018-04-16 | 63.48 |
| 2018-04-13 | 65.27 |
| 2018-04-12 | 65.94 |
| 2018-04-11 | 65.27 |
| 2018-04-10 | 64.82 |
| 2018-04-09 | 62.36 |
| 2018-04-06 | 60.80 |
| 2018-04-04 | 56.78 |
| 2018-04-03 | 59.46 |
| 2018-03-29 | 53.88 |
| 2018-03-28 | 50.75 |
| 2018-03-27 | 53.65 |
| 2018-03-26 | 54.77 |
| 2018-03-23 | 47.18 |
| 2018-03-22 | 50.53 |
| 2018-03-21 | 50.53 |
| 2018-03-20 | 47.18 |
| 2018-03-19 | 45.39 |
| 2018-03-16 | 44.27 |
| 2018-03-15 | 44.50 |
| 2018-03-14 | 44.50 |
| 2018-03-13 | 43.16 |
| 2018-03-12 | 44.27 |
| 2018-03-09 | 42.93 |
| 2018-03-08 | 42.93 |
| 2018-03-07 | 38.02 |
| 2018-03-06 | 39.58 |
| 2018-03-05 | 36.90 |
| 2018-03-02 | 38.24 |
| 2018-03-01 | 40.25 |
| 2018-02-28 | 40.70 |
| 2018-02-27 | 45.17 |
| 2018-02-26 | 46.73 |
| 2018-02-23 | 44.50 |
| 2018-02-22 | 40.25 |
| 2018-02-21 | 43.38 |
| 2018-02-20 | 38.24 |
| 2018-02-15 | 40.03 |
| 2018-02-14 | 36.23 |
| 2018-02-13 | 33.78 |
| 2018-02-12 | 35.34 |
| 2018-02-09 | 35.79 |
| 2018-02-08 | 39.58 |
| 2018-02-07 | 42.71 |
| 2018-02-06 | 44.05 |
| 2018-02-05 | 50.97 |
| 2018-02-02 | 55.66 |
| 2018-02-01 | 49.86 |
| 2018-01-31 | 50.97 |
| 2018-01-30 | 52.98 |
| 2018-01-29 | 56.33 |
| 2018-01-26 | 55.22 |
| 2018-01-25 | 55.89 |
| 2018-01-24 | 52.98 |
| 2018-01-23 | 46.28 |
| 2018-01-22 | 45.39 |
| 2018-01-19 | 45.84 |
| 2018-01-18 | 44.50 |
| 2018-01-17 | 43.83 |
| 2018-01-16 | 45.61 |
| 2018-01-15 | 44.50 |
| 2018-01-12 | 45.39 |
| 2018-01-11 | 42.71 |
| 2018-01-10 | 42.71 |
| 2018-01-09 | 40.92 |
| 2018-01-08 | 39.14 |
| 2018-01-05 | 39.14 |
| 2018-01-04 | 37.13 |
| 2018-01-03 | 31.77 |
| 2018-01-02 | 31.99 |
| 2017-12-29 | 27.97 |
| 2017-12-28 | 27.97 |
| 2017-12-27 | 28.86 |
| 2017-12-22 | 28.64 |
| 2017-12-21 | 27.52 |
| 2017-12-20 | 25.29 |
| 2017-12-19 | 24.62 |
| 2017-12-18 | 23.73 |
| 2017-12-15 | 22.39 |
| 2017-12-14 | 24.17 |
| 2017-12-13 | 24.40 |
| 2017-12-12 | 23.06 |
| 2017-12-11 | 22.83 |
| 2017-12-08 | 21.72 |
| 2017-12-07 | 22.16 |
| 2017-12-06 | 22.16 |
| 2017-12-05 | 24.62 |
| 2017-12-04 | 24.40 |
| 2017-12-01 | 23.06 |
| 2017-11-30 | 24.62 |
| 2017-11-29 | 25.07 |
| 2017-11-28 | 25.74 |
| 2017-11-27 | 26.63 |
| 2017-11-24 | 26.18 |
| 2017-11-23 | 25.07 |
| 2017-11-22 | 24.62 |
| 2017-11-21 | 22.61 |
| 2017-11-20 | 21.49 |
| 2017-11-17 | 22.39 |
| 2017-11-16 | 23.50 |
| 2017-11-15 | 23.06 |
| 2017-11-14 | 25.74 |
| 2017-11-13 | 27.75 |
| 2017-11-10 | 29.31 |
| 2017-11-09 | 30.65 |
| 2017-11-08 | 30.43 |
| 2017-11-07 | 32.66 |
| 2017-11-06 | 27.97 |
| 2017-11-03 | 28.19 |
| 2017-11-02 | 28.64 |
| 2017-11-01 | 28.19 |
| 2017-10-31 | 27.97 |
| 2017-10-30 | 27.75 |
| 2017-10-27 | 26.18 |
| 2017-10-26 | 25.74 |
| 2017-10-25 | 26.63 |
| 2017-10-24 | 26.63 |
| 2017-10-23 | 27.08 |
| 2017-10-20 | 27.97 |
| 2017-10-19 | 26.85 |
| 2017-10-18 | 29.09 |
| 2017-10-17 | 29.98 |
| 2017-10-16 | 30.43 |
| 2017-10-13 | 29.31 |
| 2017-10-12 | 29.31 |
| 2017-10-11 | 29.31 |
| 2017-10-10 | 29.31 |
| 2017-10-09 | 29.31 |
| 2017-10-06 | 30.43 |
| 2017-10-04 | 30.43 |
| 2017-10-03 | 30.20 |
| 2017-09-29 | 30.65 |
| 2017-09-28 | 28.64 |
| 2017-09-27 | 31.10 |
| 2017-09-26 | 31.99 |
| 2017-09-25 | 29.76 |
| 2017-09-22 | 31.10 |
| 2017-09-21 | 31.77 |
| 2017-09-20 | 31.54 |
| 2017-09-19 | 32.44 |
| 2017-09-18 | 34.00 |
| 2017-09-15 | 32.88 |
| 2017-09-14 | 32.44 |
| 2017-09-13 | 33.55 |
| 2017-09-12 | 35.12 |
| 2017-09-11 | 34.45 |
| 2017-09-08 | 33.31 |
| 2017-09-07 | 31.78 |
| 2017-09-06 | 31.34 |
| 2017-09-05 | 31.78 |
| 2017-09-04 | 32.00 |
| 2017-09-01 | 32.43 |
| 2017-08-31 | 31.12 |
| 2017-08-30 | 30.68 |
| 2017-08-29 | 26.96 |
| 2017-08-28 | 28.06 |
| 2017-08-25 | 28.27 |
| 2017-08-24 | 25.21 |
| 2017-08-22 | 25.21 |
| 2017-08-21 | 24.55 |
| 2017-08-18 | 22.58 |
| 2017-08-17 | 24.12 |
| 2017-08-16 | 24.12 |
| 2017-08-15 | 24.33 |
| 2017-08-14 | 28.27 |
| 2017-08-11 | 27.18 |
| 2017-08-10 | 27.84 |
| 2017-08-09 | 28.71 |
| 2017-08-08 | 29.15 |
| 2017-08-07 | 29.15 |
| 2017-08-04 | 29.15 |
| 2017-08-03 | 29.15 |
| 2017-08-02 | 30.24 |
| 2017-08-01 | 31.12 |
| 2017-07-31 | 29.81 |
| 2017-07-28 | 29.81 |
| 2017-07-27 | 30.90 |
| 2017-07-26 | 31.56 |
| 2017-07-25 | 29.37 |
| 2017-07-24 | 30.90 |
| 2017-07-21 | 31.34 |
| 2017-07-20 | 32.21 |
| 2017-07-19 | 32.65 |
| 2017-07-18 | 31.34 |
| 2017-07-17 | 30.90 |
| 2017-07-14 | 30.46 |
| 2017-07-13 | 30.24 |
| 2017-07-12 | 28.49 |
| 2017-07-11 | 27.84 |
| 2017-07-10 | 26.74 |
| 2017-07-07 | 27.29 |
| 2017-07-06 | 28.98 |
| 2017-07-05 | 29.62 |
| 2017-07-04 | 29.62 |
| 2017-07-03 | 29.41 |
| 2017-06-30 | 28.98 |
| 2017-06-29 | 30.04 |
| 2017-06-28 | 28.77 |
| 2017-06-27 | 30.04 |
| 2017-06-26 | 31.31 |
| 2017-06-23 | 30.89 |
| 2017-06-22 | 30.68 |
| 2017-06-21 | 31.10 |
| 2017-06-20 | 34.49 |
| 2017-06-19 | 34.70 |
| 2017-06-16 | 33.43 |
| 2017-06-15 | 34.49 |
| 2017-06-14 | 37.24 |
| 2017-06-13 | 35.34 |
| 2017-06-12 | 34.70 |
| 2017-06-09 | 36.40 |
| 2017-06-08 | 36.61 |
| 2017-06-07 | 37.24 |
| 2017-06-06 | 35.76 |
| 2017-06-05 | 36.18 |
| 2017-06-02 | 35.97 |
| 2017-06-01 | 35.55 |
| 2017-05-31 | 35.34 |
| 2017-05-29 | 34.91 |
| 2017-05-26 | 35.12 |
| 2017-05-25 | 34.07 |
| 2017-05-24 | 32.79 |
| 2017-05-23 | 33.01 |
| 2017-05-22 | 33.22 |
| 2017-05-19 | 32.58 |
| 2017-05-18 | 33.01 |
| 2017-05-17 | 34.28 |
| 2017-05-16 | 34.70 |
| 2017-05-15 | 36.61 |
| 2017-05-12 | 32.37 |
| 2017-05-11 | 32.16 |
| 2017-05-10 | 31.52 |
| 2017-05-09 | 31.95 |
| 2017-05-08 | 28.77 |
| 2017-05-05 | 27.50 |
| 2017-05-04 | 31.10 |
| 2017-05-02 | 32.16 |
| 2017-04-28 | 33.43 |
| 2017-04-27 | 34.28 |
| 2017-04-26 | 36.18 |
| 2017-04-25 | 36.18 |
| 2017-04-24 | 33.43 |
| 2017-04-21 | 32.79 |
| 2017-04-20 | 31.95 |
| 2017-04-19 | 31.31 |
| 2017-04-18 | 33.22 |
| 2017-04-13 | 34.91 |
| 2017-04-12 | 35.55 |
| 2017-04-11 | 35.76 |
| 2017-04-10 | 37.24 |
| 2017-04-07 | 38.72 |
| 2017-04-06 | 36.82 |
| 2017-04-05 | 36.18 |
| 2017-04-03 | 33.85 |
| 2017-03-31 | 33.43 |
| 2017-03-30 | 34.70 |
| 2017-03-29 | 34.49 |
| 2017-03-28 | 33.01 |
| 2017-03-27 | 31.52 |
| 2017-03-24 | 31.31 |
| 2017-03-23 | 29.83 |
| 2017-03-22 | 29.19 |
| 2017-03-21 | 29.41 |
| 2017-03-20 | 27.29 |
| 2017-03-17 | 26.65 |
| 2017-03-16 | 26.86 |
| 2017-03-15 | 23.05 |
| 2017-03-14 | 23.90 |
| 2017-03-13 | 23.69 |
| 2017-03-10 | 22.84 |
| 2017-03-09 | 24.75 |
| 2017-03-08 | 29.19 |
| 2017-03-07 | 27.50 |
| 2017-03-06 | 26.02 |
| 2017-03-03 | 25.81 |
| 2017-03-02 | 26.65 |
| 2017-03-01 | 26.44 |
| 2017-02-28 | 27.50 |
| 2017-02-27 | 28.35 |
| 2017-02-24 | 29.19 |
| 2017-02-23 | 31.10 |
| 2017-02-22 | 31.74 |
| 2017-02-21 | 30.68 |
| 2017-02-20 | 30.04 |
| 2017-02-17 | 28.14 |
| 2017-02-16 | 27.08 |
| 2017-02-15 | 28.77 |
| 2017-02-14 | 29.41 |
| 2017-02-13 | 31.10 |
| 2017-02-10 | 30.25 |
| 2017-02-09 | 29.19 |
| 2017-02-08 | 29.19 |
| 2017-02-07 | 28.77 |
| 2017-02-06 | 30.89 |
| 2017-02-03 | 30.68 |
| 2017-02-02 | 31.10 |
| 2017-02-01 | 30.25 |
| 2017-01-27 | 31.52 |
| 2017-01-26 | 33.01 |
| 2017-01-25 | 32.58 |
| 2017-01-24 | 31.31 |
| 2017-01-23 | 29.19 |
| 2017-01-20 | 28.56 |
| 2017-01-19 | 28.77 |
| 2017-01-18 | 30.68 |
| 2017-01-17 | 30.25 |
| 2017-01-16 | 27.50 |
| 2017-01-13 | 28.98 |
| 2017-01-12 | 24.53 |
| 2017-01-11 | 24.32 |
| 2017-01-10 | 24.96 |
| 2017-01-09 | 24.32 |
| 2017-01-06 | 23.26 |
| 2017-01-05 | 20.93 |
| 2017-01-04 | 16.91 |
| 2017-01-03 | 17.97 |
| 2016-12-30 | 16.49 |
| 2016-12-29 | 15.85 |
| 2016-12-28 | 16.27 |
| 2016-12-23 | 16.06 |
| 2016-12-22 | 18.18 |
| 2016-12-21 | 19.88 |
| 2016-12-20 | 18.39 |
| 2016-12-19 | 19.03 |
| 2016-12-16 | 20.30 |
| 2016-12-15 | 20.51 |
| 2016-12-14 | 23.05 |
| 2016-12-13 | 19.03 |
| 2016-12-12 | 17.97 |
| 2016-12-09 | 17.76 |
| 2016-12-08 | 18.82 |
| 2016-12-07 | 17.97 |
| 2016-12-06 | 16.91 |
| 2016-12-05 | 15.85 |
| 2016-12-02 | 15.64 |
| 2016-12-01 | 17.55 |
| 2016-11-30 | 14.79 |
| 2016-11-29 | 15.22 |
| 2016-11-28 | 15.64 |
| 2016-11-25 | 14.37 |
| 2016-11-24 | 14.37 |
| 2016-11-23 | 15.43 |
| 2016-11-22 | 15.22 |
| 2016-11-21 | 12.04 |
| 2016-11-18 | 11.83 |
| 2016-11-17 | 11.62 |
| 2016-11-16 | 12.25 |
| 2016-11-15 | 13.10 |
| 2016-11-14 | 12.89 |
| 2016-11-11 | 14.79 |
| 2016-11-10 | 16.91 |
| 2016-11-09 | 15.64 |
| 2016-11-08 | 20.09 |
| 2016-11-07 | 20.51 |
| 2016-11-04 | 18.60 |
| 2016-11-03 | 19.03 |
| 2016-11-02 | 20.51 |
| 2016-11-01 | 22.84 |
| 2016-10-31 | 19.66 |
| 2016-10-28 | 19.88 |
| 2016-10-27 | 20.30 |
| 2016-10-26 | 21.99 |
| 2016-10-25 | 24.75 |
| 2016-10-24 | 25.59 |
| 2016-10-20 | 22.84 |
| 2016-10-19 | 21.78 |
| 2016-10-18 | 23.48 |
| 2016-10-17 | 20.72 |
| 2016-10-14 | 21.15 |
| 2016-10-13 | 19.88 |
| 2016-10-12 | 23.26 |
| 2016-10-11 | 23.90 |
| 2016-10-07 | 25.59 |
| 2016-10-06 | 26.02 |
| 2016-10-05 | 23.90 |
| 2016-10-04 | 21.36 |
| 2016-10-03 | 20.51 |
| 2016-09-30 | 19.66 |
| 2016-09-29 | 20.30 |
| 2016-09-28 | 15.64 |
| 2016-09-27 | 16.06 |
| 2016-09-26 | 13.95 |
| 2016-09-23 | 16.27 |
| 2016-09-22 | 16.06 |
| 2016-09-21 | 14.16 |
| 2016-09-20 | 12.46 |
| 2016-09-19 | 12.89 |
| 2016-09-15 | 11.83 |
| 2016-09-14 | 12.46 |
| 2016-09-13 | 13.52 |
| 2016-09-12 | 14.79 |
| 2016-09-09 | 17.97 |
| 2016-09-08 | 18.78 |
| 2016-09-07 | 18.78 |
| 2016-09-06 | 18.78 |
| 2016-09-05 | 18.36 |
| 2016-09-02 | 17.11 |
| 2016-09-01 | 15.86 |
| 2016-08-31 | 17.32 |
| 2016-08-30 | 17.94 |
| 2016-08-29 | 16.90 |
| 2016-08-26 | 17.11 |
| 2016-08-25 | 16.07 |
| 2016-08-24 | 16.48 |
| 2016-08-23 | 16.48 |
| 2016-08-22 | 16.69 |
| 2016-08-19 | 17.11 |
| 2016-08-18 | 17.32 |
| 2016-08-17 | 18.78 |
| 2016-08-16 | 18.36 |
| 2016-08-15 | 16.48 |
| 2016-08-12 | 16.48 |
| 2016-08-11 | 15.23 |
| 2016-08-10 | 16.27 |
| 2016-08-09 | 16.48 |
| 2016-08-08 | 15.86 |
| 2016-08-05 | 16.07 |
| 2016-08-04 | 15.02 |
| 2016-08-03 | 14.61 |
| 2016-08-01 | 16.48 |
| 2016-07-29 | 14.82 |
| 2016-07-28 | 18.15 |
| 2016-07-27 | 20.23 |
| 2016-07-26 | 19.19 |
| 2016-07-25 | 18.57 |
| 2016-07-22 | 18.15 |
| 2016-07-21 | 18.15 |
| 2016-07-20 | 19.40 |
| 2016-07-19 | 19.19 |
| 2016-07-18 | 21.69 |
| 2016-07-15 | 20.86 |
| 2016-07-14 | 21.28 |
| 2016-07-13 | 20.44 |
| 2016-07-12 | 18.15 |
| 2016-07-11 | 16.07 |
| 2016-07-08 | 12.52 |
| 2016-07-07 | 14.40 |
| 2016-07-06 | 12.32 |
| 2016-07-05 | 15.02 |
| 2016-07-04 | 17.11 |
| 2016-06-30 | 16.69 |
| 2016-06-29 | 13.77 |
| 2016-06-28 | 11.27 |
| 2016-06-27 | 11.48 |
| 2016-06-24 | 10.23 |
| 2016-06-23 | 14.19 |
| 2016-06-22 | 14.61 |
| 2016-06-21 | 13.15 |
| 2016-06-20 | 10.86 |
| 2016-06-17 | 7.52 |
| 2016-06-16 | 7.31 |
| 2016-06-15 | 10.65 |
| 2016-06-14 | 9.18 |
| 2016-06-13 | 10.62 |
| 2016-06-10 | 14.32 |
| 2016-06-08 | 16.17 |
| 2016-06-07 | 13.29 |
| 2016-06-06 | 11.85 |
| 2016-06-03 | 11.44 |
| 2016-06-02 | 11.24 |
| 2016-06-01 | 11.03 |
| 2016-05-31 | 8.97 |
| 2016-05-30 | 10.00 |
| 2016-05-27 | 8.77 |
| 2016-05-26 | 9.39 |
| 2016-05-25 | 7.95 |
| 2016-05-24 | 4.25 |
| 2016-05-23 | 4.86 |
| 2016-05-20 | 6.10 |
| 2016-05-19 | 5.07 |
| 2016-05-18 | 5.89 |
| 2016-05-17 | 7.12 |
| 2016-05-16 | 4.86 |
| 2016-05-13 | 4.66 |
| 2016-05-12 | 5.48 |
| 2016-05-11 | 5.69 |
| 2016-05-10 | 6.71 |
| 2016-05-09 | 6.71 |
| 2016-05-06 | 6.30 |
| 2016-05-05 | 7.12 |
| 2016-05-04 | 7.95 |
| 2016-05-03 | 10.83 |
| 2016-04-29 | 13.70 |
| 2016-04-28 | 15.14 |
| 2016-04-27 | 13.09 |
| 2016-04-26 | 12.68 |
| 2016-04-25 | 10.62 |
| 2016-04-22 | 11.44 |
| 2016-04-21 | 12.88 |
| 2016-04-20 | 8.56 |
| 2016-04-19 | 9.59 |
| 2016-04-18 | 7.74 |
| 2016-04-15 | 9.18 |
| 2016-04-14 | 11.24 |
| 2016-04-13 | 11.24 |
| 2016-04-12 | 6.10 |
| 2016-04-11 | 5.48 |
| 2016-04-08 | 4.04 |
| 2016-04-07 | 2.60 |
| 2016-04-06 | 2.81 |
| 2016-04-05 | 1.37 |
| 2016-04-01 | 4.04 |
| 2016-03-31 | 4.66 |
| 2016-03-30 | 2.60 |
| 2016-03-29 | -2.95 |
| 2016-03-24 | -1.51 |
| 2016-03-23 | 1.16 |
| 2016-03-22 | -0.89 |
| 2016-03-21 | -0.69 |
| 2016-03-18 | 0.34 |
| 2016-03-17 | -0.28 |
| 2016-03-16 | -2.13 |
| 2016-03-15 | -1.51 |
| 2016-03-14 | 0.34 |
| 2016-03-11 | 1.78 |
| 2016-03-10 | -0.07 |
| 2016-03-09 | -0.89 |
| 2016-03-08 | 0.13 |
| 2016-03-07 | 1.16 |
| 2016-03-04 | -0.89 |
| 2016-03-03 | -1.92 |
| 2016-03-02 | -2.33 |
| 2016-03-01 | -6.65 |
| 2016-02-29 | -10.97 |
| 2016-02-26 | -8.91 |
| 2016-02-25 | -13.85 |
| 2016-02-24 | -12.00 |
| 2016-02-23 | -9.53 |
| 2016-02-22 | -9.94 |
| 2016-02-19 | -10.35 |
| 2016-02-18 | -9.12 |
| 2016-02-17 | -12.41 |
| 2016-02-16 | -9.12 |
| 2016-02-15 | -12.20 |
| 2016-02-12 | -15.29 |
| 2016-02-11 | -15.70 |
| 2016-02-05 | -9.94 |
| 2016-02-04 | -10.76 |
| 2016-02-03 | -14.05 |
| 2016-02-02 | -11.59 |
| 2016-02-01 | -11.18 |
| 2016-01-29 | -10.97 |
| 2016-01-28 | -14.05 |
| 2016-01-27 | -15.49 |
| 2016-01-26 | -16.52 |
| 2016-01-25 | -11.79 |
| 2016-01-22 | -14.46 |
| 2016-01-21 | -19.61 |
| 2016-01-20 | -20.22 |
| 2016-01-19 | -14.26 |
| 2016-01-18 | -17.34 |
| 2016-01-15 | -17.14 |
| 2016-01-14 | -13.23 |
| 2016-01-13 | -12.20 |
| 2016-01-12 | -13.64 |
| 2016-01-11 | -12.82 |
| 2016-01-08 | -10.15 |
| 2016-01-07 | -14.88 |
| 2016-01-06 | -8.30 |
| 2016-01-05 | -6.86 |
| 2016-01-04 | -6.86 |
| 2015-12-31 | -3.77 |
| 2015-12-30 | -3.16 |
| 2015-12-29 | -2.33 |
| 2015-12-28 | -1.72 |
| 2015-12-24 | 1.78 |
| 2015-12-23 | -0.48 |
| 2015-12-22 | -4.80 |
| 2015-12-21 | -5.62 |
| 2015-12-18 | -5.01 |
| 2015-12-17 | -3.36 |
| 2015-12-16 | -3.57 |
| 2015-12-15 | -10.15 |
| 2015-12-14 | -10.56 |
| 2015-12-11 | -9.32 |
| 2015-12-10 | -8.30 |
| 2015-12-09 | -6.24 |
| 2015-12-08 | -6.45 |
| 2015-12-07 | -3.77 |
| 2015-12-04 | -1.10 |
| 2015-12-03 | -0.89 |
| 2015-12-02 | 0.75 |
| 2015-12-01 | 0.34 |
| 2015-11-30 | -2.33 |
| 2015-11-27 | -2.13 |
| 2015-11-26 | 2.19 |
| 2015-11-25 | 1.57 |
| 2015-11-24 | 2.19 |
| 2015-11-23 | 3.22 |
| 2015-11-20 | 4.25 |
| 2015-11-19 | 4.04 |
| 2015-11-18 | 1.78 |
| 2015-11-17 | 2.60 |
| 2015-11-16 | 1.98 |
| 2015-11-13 | 5.07 |
| 2015-11-12 | 10.41 |
| 2015-11-11 | 7.54 |
| 2015-11-10 | 9.59 |
| 2015-11-09 | 12.06 |
| 2015-11-06 | 13.70 |
| 2015-11-05 | 16.58 |
| 2015-11-04 | 16.99 |
| 2015-11-03 | 15.35 |
| 2015-11-02 | 13.70 |
| 2015-10-30 | 14.12 |
| 2015-10-29 | 15.55 |
| 2015-10-28 | 16.38 |
| 2015-10-27 | 18.23 |
| 2015-10-26 | 18.23 |
| 2015-10-23 | 18.64 |
| 2015-10-22 | 15.35 |
| 2015-10-20 | 18.43 |
| 2015-10-19 | 19.46 |
| 2015-10-16 | 17.61 |
| 2015-10-15 | 16.38 |
| 2015-10-14 | 14.53 |
| 2015-10-13 | 14.94 |
| 2015-10-12 | 15.76 |
| 2015-10-09 | 12.06 |
| 2015-10-08 | 11.24 |
| 2015-10-07 | 12.47 |
| 2015-10-06 | 5.48 |
| 2015-10-05 | 3.83 |
| 2015-10-02 | -0.07 |
| 2015-09-30 | -3.16 |
| 2015-09-29 | -7.89 |
| 2015-09-25 | -0.69 |
| 2015-09-24 | -0.07 |
| 2015-09-23 | 1.78 |
| 2015-09-22 | 5.89 |
| 2015-09-21 | 5.48 |
| 2015-09-18 | 7.95 |
| 2015-09-17 | 8.56 |
| 2015-09-16 | 7.95 |
| 2015-09-15 | 5.48 |
| 2015-09-14 | 5.07 |
| 2015-09-11 | 3.64 |
| 2015-09-10 | 5.45 |
| 2015-09-09 | 8.07 |
| 2015-09-08 | -0.38 |
| 2015-09-07 | -4.41 |
| 2015-09-04 | -3.20 |
| 2015-09-02 | 0.22 |
| 2015-09-01 | 1.63 |
| 2015-08-31 | 3.84 |
| 2015-08-28 | 4.25 |
| 2015-08-27 | 1.43 |
| 2015-08-26 | -0.38 |
| 2015-08-25 | 1.43 |
| 2015-08-24 | 3.44 |
| 2015-08-21 | 6.66 |
| 2015-08-20 | 9.28 |
| 2015-08-19 | 12.30 |
| 2015-08-18 | 14.31 |
| 2015-08-17 | 15.92 |
| 2015-08-14 | 16.72 |
| 2015-08-13 | 17.13 |
| 2015-08-12 | 16.12 |
| 2015-08-11 | 16.32 |
| 2015-08-10 | 16.52 |
| 2015-08-07 | 17.33 |
| 2015-08-06 | 16.12 |
| 2015-08-05 | 17.33 |
| 2015-08-04 | 16.12 |
| 2015-08-03 | 16.92 |
| 2015-07-31 | 18.33 |
| 2015-07-30 | 18.53 |
| 2015-07-29 | 18.74 |
| 2015-07-28 | 17.13 |
| 2015-07-27 | 16.52 |
| 2015-07-24 | 21.35 |
| 2015-07-23 | 22.76 |
| 2015-07-22 | 22.36 |
| 2015-07-21 | 23.36 |
| 2015-07-20 | 23.16 |
| 2015-07-17 | 23.97 |
| 2015-07-16 | 24.77 |
| 2015-07-15 | 24.97 |
| 2015-07-14 | 22.56 |
| 2015-07-13 | 24.77 |
| 2015-07-10 | 25.18 |
| 2015-07-09 | 23.36 |
| 2015-07-08 | 23.97 |
| 2015-07-07 | 28.40 |
| 2015-07-06 | 30.81 |
| 2015-07-03 | 32.62 |
| 2015-07-02 | 32.02 |
| 2015-06-30 | 34.63 |
| 2015-06-29 | 31.41 |
| 2015-06-26 | 34.03 |
| 2015-06-25 | 37.05 |
| 2015-06-24 | 37.45 |
| 2015-06-23 | 36.45 |
| 2015-06-22 | 32.82 |
| 2015-06-19 | 32.02 |
| 2015-06-18 | 31.82 |
| 2015-06-17 | 29.40 |
| 2015-06-16 | 26.58 |
| 2015-06-15 | 29.40 |
| 2015-06-12 | 30.21 |
| 2015-06-11 | 28.60 |
| 2015-06-10 | 28.19 |
| 2015-06-09 | 29.61 |
| 2015-06-08 | 31.19 |
| 2015-06-05 | 29.02 |
| 2015-06-04 | 31.58 |
| 2015-06-03 | 33.36 |
| 2015-06-02 | 34.34 |
| 2015-06-01 | 34.34 |
| 2015-05-29 | 34.54 |
| 2015-05-28 | 36.31 |
| 2015-05-27 | 40.05 |
| 2015-05-26 | 41.24 |
| 2015-05-22 | 38.08 |
| 2015-05-21 | 34.34 |
| 2015-05-20 | 35.72 |
| 2015-05-19 | 35.92 |
| 2015-05-18 | 34.93 |
| 2015-05-15 | 36.51 |
| 2015-05-14 | 35.92 |
| 2015-05-13 | 35.92 |
| 2015-05-12 | 36.71 |
| 2015-05-11 | 39.86 |
| 2015-05-08 | 39.07 |
| 2015-05-07 | 38.48 |
| 2015-05-06 | 40.84 |
| 2015-05-05 | 42.61 |
| 2015-05-04 | 44.98 |
| 2015-04-30 | 43.01 |
| 2015-04-29 | 43.40 |
| 2015-04-28 | 43.01 |
| 2015-04-27 | 50.30 |
| 2015-04-24 | 40.25 |
| 2015-04-23 | 38.87 |
| 2015-04-22 | 37.89 |
| 2015-04-21 | 37.10 |
| 2015-04-20 | 34.74 |
| 2015-04-17 | 38.08 |
| 2015-04-16 | 37.49 |
| 2015-04-15 | 33.55 |
| 2015-04-14 | 30.80 |
| 2015-04-13 | 33.75 |
| 2015-04-10 | 31.78 |
| 2015-04-09 | 29.81 |
| 2015-04-08 | 26.27 |
| 2015-04-02 | 22.72 |
| 2015-04-01 | 21.93 |
| 2015-03-31 | 21.54 |
| 2015-03-30 | 20.55 |
| 2015-03-27 | 18.78 |
| 2015-03-26 | 19.17 |
| 2015-03-25 | 18.39 |
| 2015-03-24 | 18.78 |
| 2015-03-23 | 19.57 |
| 2015-03-20 | 22.13 |
| 2015-03-19 | 22.13 |
| 2015-03-18 | 21.14 |
| 2015-03-17 | 20.36 |
| 2015-03-16 | 20.95 |
| 2015-03-13 | 21.14 |
| 2015-03-12 | 20.95 |
| 2015-03-11 | 19.96 |
| 2015-03-10 | 20.75 |
| 2015-03-09 | 22.13 |
| 2015-03-06 | 22.13 |
| 2015-03-05 | 22.72 |
| 2015-03-04 | 24.69 |
| 2015-03-03 | 26.66 |
| 2015-03-02 | 28.04 |
| 2015-02-27 | 28.04 |
| 2015-02-26 | 28.63 |
| 2015-02-25 | 26.86 |
| 2015-02-24 | 26.46 |
| 2015-02-23 | 27.05 |
| 2015-02-18 | 28.43 |
| 2015-02-17 | 22.72 |
| 2015-02-16 | 21.54 |
| 2015-02-13 | 21.14 |
| 2015-02-12 | 20.75 |
| 2015-02-11 | 20.36 |
| 2015-02-10 | 20.95 |
| 2015-02-09 | 20.36 |
| 2015-02-06 | 20.75 |
| 2015-02-05 | 21.93 |
| 2015-02-04 | 23.70 |
| 2015-02-03 | 21.73 |
| 2015-02-02 | 19.57 |
| 2015-01-30 | 20.75 |
| 2015-01-29 | 21.54 |
| 2015-01-28 | 22.92 |
| 2015-01-27 | 22.33 |
| 2015-01-26 | 23.31 |
| 2015-01-23 | 24.69 |
| 2015-01-22 | 22.72 |
| 2015-01-21 | 21.54 |
| 2015-01-20 | 20.36 |
| 2015-01-19 | 19.37 |
| 2015-01-16 | 21.93 |
| 2015-01-15 | 23.70 |
| 2015-01-14 | 22.72 |
| 2015-01-13 | 23.31 |
| 2015-01-12 | 22.33 |
| 2015-01-09 | 22.33 |
| 2015-01-08 | 23.51 |
| 2015-01-07 | 22.92 |
| 2015-01-06 | 22.92 |
| 2015-01-05 | 25.28 |
| 2015-01-02 | 23.70 |
| 2014-12-31 | 23.11 |
| 2014-12-30 | 22.33 |
| 2014-12-29 | 24.89 |
| 2014-12-24 | 22.92 |
| 2014-12-23 | 22.92 |
| 2014-12-22 | 24.10 |
| 2014-12-19 | 19.96 |
| 2014-12-18 | 19.17 |
| 2014-12-17 | 17.79 |
| 2014-12-16 | 16.81 |
| 2014-12-15 | 18.78 |
| 2014-12-12 | 18.78 |
| 2014-12-11 | 20.16 |
| 2014-12-10 | 21.54 |
| 2014-12-09 | 22.52 |
| 2014-12-08 | 28.04 |
| 2014-12-05 | 29.81 |
| 2014-12-04 | 28.43 |
| 2014-12-03 | 19.37 |
| 2014-12-02 | 20.95 |
| 2014-12-01 | 19.96 |
| 2014-11-28 | 25.08 |
| 2014-11-27 | 26.66 |
| 2014-11-26 | 26.86 |
| 2014-11-25 | 25.08 |
| 2014-11-24 | 28.04 |
| 2014-11-21 | 24.30 |
| 2014-11-20 | 22.72 |
| 2014-11-19 | 21.54 |
| 2014-11-18 | 22.13 |
| 2014-11-17 | 22.52 |
| 2014-11-14 | 25.28 |
| 2014-11-13 | 27.64 |
| 2014-11-12 | 27.05 |
| 2014-11-11 | 25.67 |
| 2014-11-10 | 27.05 |
| 2014-11-07 | 26.66 |
| 2014-11-06 | 27.84 |
| 2014-11-05 | 29.22 |
| 2014-11-04 | 31.19 |
| 2014-11-03 | 31.19 |
| 2014-10-31 | 32.37 |
| 2014-10-30 | 32.17 |
| 2014-10-29 | 33.75 |
| 2014-10-28 | 31.19 |
| 2014-10-27 | 30.20 |
| 2014-10-24 | 30.40 |
| 2014-10-23 | 30.60 |
| 2014-10-22 | 30.20 |
| 2014-10-21 | 28.23 |
| 2014-10-20 | 29.22 |
| 2014-10-17 | 29.02 |
| 2014-10-16 | 28.23 |
| 2014-10-15 | 30.60 |
| 2014-10-14 | 30.99 |
| 2014-10-13 | 31.39 |
| 2014-10-10 | 31.39 |
| 2014-10-09 | 33.55 |
| 2014-10-08 | 32.57 |
| 2014-10-07 | 33.36 |
| 2014-10-06 | 32.37 |
| 2014-10-03 | 31.78 |
| 2014-09-30 | 33.95 |
| 2014-09-29 | 35.13 |
| 2014-09-26 | 37.89 |
| 2014-09-25 | 40.05 |
| 2014-09-24 | 39.66 |
| 2014-09-23 | 36.51 |
| 2014-09-22 | 35.72 |
| 2014-09-19 | 38.87 |
| 2014-09-18 | 39.07 |
| 2014-09-17 | 41.24 |
| 2014-09-16 | 39.86 |
| 2014-09-15 | 42.81 |
| 2014-09-12 | 53.18 |
| 2014-09-11 | 51.63 |
| 2014-09-10 | 53.76 |
| 2014-09-08 | 58.81 |
| 2014-09-05 | 57.84 |
| 2014-09-04 | 58.04 |
| 2014-09-03 | 58.04 |
| 2014-09-02 | 51.82 |
| 2014-09-01 | 53.18 |
| 2014-08-29 | 52.60 |
| 2014-08-28 | 51.24 |
| 2014-08-27 | 52.99 |
| 2014-08-26 | 54.93 |
| 2014-08-25 | 56.09 |
| 2014-08-22 | 49.69 |
| 2014-08-21 | 47.36 |
| 2014-08-20 | 48.52 |
| 2014-08-19 | 49.10 |
| 2014-08-18 | 47.16 |
| 2014-08-15 | 47.94 |
| 2014-08-14 | 48.33 |
| 2014-08-13 | 49.69 |
| 2014-08-12 | 46.97 |
| 2014-08-11 | 47.36 |
| 2014-08-08 | 46.19 |
| 2014-08-07 | 44.45 |
| 2014-08-06 | 45.42 |
| 2014-08-05 | 44.45 |
| 2014-08-04 | 46.78 |
| 2014-08-01 | 46.39 |
| 2014-07-31 | 49.49 |
| 2014-07-30 | 49.69 |
| 2014-07-29 | 47.55 |
| 2014-07-28 | 46.39 |
| 2014-07-25 | 48.13 |
| 2014-07-24 | 48.52 |
| 2014-07-23 | 48.13 |
| 2014-07-22 | 45.22 |
| 2014-07-21 | 40.17 |
| 2014-07-18 | 42.12 |
| 2014-07-17 | 42.70 |
| 2014-07-16 | 41.53 |
| 2014-07-15 | 41.73 |
| 2014-07-14 | 39.98 |
| 2014-07-11 | 39.79 |
| 2014-07-10 | 40.56 |
| 2014-07-09 | 40.56 |
| 2014-07-08 | 43.86 |
| 2014-07-07 | 42.31 |
| 2014-07-04 | 42.31 |
| 2014-07-03 | 42.89 |
| 2014-07-02 | 43.28 |
| 2014-06-30 | 43.47 |
| 2014-06-27 | 44.25 |
| 2014-06-26 | 43.28 |
| 2014-06-25 | 39.79 |
| 2014-06-24 | 39.40 |
| 2014-06-23 | 40.56 |
| 2014-06-20 | 45.42 |
| 2014-06-19 | 44.45 |
| 2014-06-18 | 44.64 |
| 2014-06-17 | 43.67 |
| 2014-06-16 | 44.45 |
| 2014-06-13 | 44.45 |
| 2014-06-12 | 41.92 |
| 2014-06-11 | 41.34 |
| 2014-06-10 | 42.31 |
| 2014-06-09 | 38.82 |
| 2014-06-06 | 38.62 |
| 2014-06-05 | 36.87 |
| 2014-06-04 | 37.46 |
| 2014-06-03 | 38.23 |
| 2014-05-30 | 36.49 |
| 2014-05-29 | 37.26 |
| 2014-05-28 | 37.84 |
| 2014-05-27 | 35.71 |
| 2014-05-26 | 36.29 |
| 2014-05-23 | 37.65 |
| 2014-05-22 | 37.07 |
| 2014-05-21 | 34.77 |
| 2014-05-20 | 31.93 |
| 2014-05-19 | 31.93 |
| 2014-05-16 | 32.88 |
| 2014-05-15 | 33.07 |
| 2014-05-14 | 34.58 |
| 2014-05-13 | 33.25 |
| 2014-05-12 | 32.31 |
| 2014-05-09 | 28.53 |
| 2014-05-08 | 27.96 |
| 2014-05-07 | 25.50 |
| 2014-05-05 | 27.77 |
| 2014-05-02 | 29.28 |
| 2014-04-30 | 29.47 |
| 2014-04-29 | 30.80 |
| 2014-04-28 | 30.42 |
| 2014-04-25 | 30.99 |
| 2014-04-24 | 34.01 |
| 2014-04-23 | 34.01 |
| 2014-04-22 | 36.85 |
| 2014-04-17 | 32.31 |
| 2014-04-16 | 30.80 |
| 2014-04-15 | 30.23 |
| 2014-04-14 | 35.52 |
| 2014-04-11 | 36.66 |
| 2014-04-10 | 38.74 |
| 2014-04-09 | 38.17 |
| 2014-04-08 | 33.44 |
| 2014-04-07 | 32.12 |
| 2014-04-04 | 31.18 |
| 2014-04-03 | 31.36 |
| 2014-04-02 | 31.55 |
| 2014-04-01 | 32.31 |
| 2014-03-31 | 31.18 |
| 2014-03-28 | 30.61 |
| 2014-03-27 | 31.55 |
| 2014-03-26 | 29.66 |
| 2014-03-25 | 29.66 |
| 2014-03-24 | 29.85 |
| 2014-03-21 | 25.32 |
| 2014-03-20 | 22.67 |
| 2014-03-19 | 26.26 |
| 2014-03-18 | 25.13 |
| 2014-03-17 | 26.26 |
| 2014-03-14 | 24.56 |
| 2014-03-13 | 23.43 |
| 2014-03-12 | 24.94 |
| 2014-03-11 | 30.04 |
| 2014-03-10 | 30.80 |
| 2014-03-07 | 33.44 |
| 2014-03-06 | 27.58 |
| 2014-03-05 | 27.77 |
| 2014-03-04 | 30.23 |
| 2014-03-03 | 27.58 |
| 2014-02-28 | 30.23 |
| 2014-02-27 | 32.12 |
| 2014-02-26 | 25.50 |
| 2014-02-25 | 20.59 |
| 2014-02-24 | 21.54 |
| 2014-02-21 | 23.61 |
| 2014-02-20 | 25.13 |
| 2014-02-19 | 14.35 |
| 2014-02-18 | 13.41 |
| 2014-02-17 | 14.92 |
| 2014-02-14 | 13.97 |
| 2014-02-13 | 12.46 |
| 2014-02-12 | 13.79 |
| 2014-02-11 | 11.52 |
| 2014-02-10 | 9.25 |
| 2014-02-07 | 10.38 |
| 2014-02-06 | 12.08 |
| 2014-02-05 | 11.33 |
| 2014-02-04 | 12.46 |
| 2014-01-30 | 16.81 |
| 2014-01-29 | 16.62 |
| 2014-01-28 | 16.81 |
| 2014-01-27 | 17.57 |
| 2014-01-24 | 18.89 |
| 2014-01-23 | 18.70 |
| 2014-01-22 | 21.72 |
| 2014-01-21 | 20.40 |
| 2014-01-20 | 15.68 |
| 2014-01-17 | 14.16 |
| 2014-01-16 | 12.46 |
| 2014-01-15 | 12.08 |
| 2014-01-14 | 11.14 |
| 2014-01-13 | 10.95 |
| 2014-01-10 | 9.82 |
| 2014-01-09 | 8.49 |
| 2014-01-08 | 11.52 |
| 2014-01-07 | 12.84 |
| 2014-01-06 | 13.60 |
| 2014-01-03 | 14.92 |
| 2014-01-02 | 18.51 |
| 2013-12-31 | 19.65 |
| 2013-12-30 | 18.70 |
| 2013-12-27 | 19.65 |
| 2013-12-24 | 19.27 |
| 2013-12-23 | 17.38 |
| 2013-12-20 | 17.00 |
| 2013-12-19 | 18.13 |
| 2013-12-18 | 21.91 |
| 2013-12-17 | 20.97 |
| 2013-12-16 | 21.35 |
| 2013-12-13 | 22.29 |
| 2013-12-12 | 21.35 |
| 2013-12-11 | 22.29 |
| 2013-12-10 | 26.07 |
| 2013-12-09 | 25.32 |
| 2013-12-06 | 24.75 |
| 2013-12-05 | 24.37 |
| 2013-12-04 | 23.24 |
| 2013-12-03 | 24.56 |
| 2013-12-02 | 25.69 |
| 2013-11-29 | 25.88 |
| 2013-11-28 | 25.88 |
| 2013-11-27 | 26.83 |
| 2013-11-26 | 25.69 |
| 2013-11-25 | 29.10 |
| 2013-11-22 | 32.50 |
| 2013-11-21 | 31.55 |
| 2013-11-20 | 31.74 |
| 2013-11-19 | 32.12 |
| 2013-11-18 | 30.61 |
| 2013-11-15 | 22.86 |
| 2013-11-14 | 19.08 |
| 2013-11-13 | 17.94 |
| 2013-11-12 | 21.54 |
| 2013-11-11 | 20.59 |
| 2013-11-08 | 18.70 |
| 2013-11-07 | 20.21 |
| 2013-11-06 | 21.72 |
| 2013-11-05 | 21.16 |
| 2013-11-04 | 20.59 |
| 2013-11-01 | 20.21 |
| 2013-10-31 | 19.65 |
| 2013-10-30 | 17.76 |
| 2013-10-29 | 14.54 |
| 2013-10-28 | 12.84 |
| 2013-10-25 | 13.41 |
| 2013-10-24 | 14.35 |
| 2013-10-23 | 15.30 |
| 2013-10-22 | 17.19 |
| 2013-10-21 | 17.38 |
| 2013-10-18 | 17.00 |
| 2013-10-17 | 16.43 |
| 2013-10-16 | 17.19 |
| 2013-10-15 | 18.13 |
| 2013-10-11 | 17.19 |
| 2013-10-10 | 16.62 |
| 2013-10-09 | 17.38 |
| 2013-10-08 | 17.76 |
| 2013-10-07 | 16.62 |
| 2013-10-04 | 17.38 |
| 2013-10-03 | 17.57 |
| 2013-10-02 | 16.05 |
| 2013-09-30 | 14.73 |
| 2013-09-27 | 17.00 |
| 2013-09-26 | 16.62 |
| 2013-09-25 | 16.24 |
| 2013-09-24 | 15.49 |
| 2013-09-23 | 17.00 |
| 2013-09-19 | 18.13 |
| 2013-09-18 | 15.87 |
| 2013-09-17 | 16.81 |
| 2013-09-16 | 17.00 |
| 2013-09-13 | 14.54 |
| 2013-09-12 | 15.11 |
| 2013-09-11 | 15.87 |
| 2013-09-10 | 17.00 |
| 2013-09-09 | 16.43 |
| 2013-09-06 | 13.79 |
| 2013-09-05 | 12.27 |
| 2013-09-04 | 10.70 |
| 2013-09-03 | 10.70 |
| 2013-09-02 | 6.62 |
| 2013-08-30 | 3.66 |
| 2013-08-29 | 5.51 |
| 2013-08-28 | 6.25 |
| 2013-08-27 | 7.73 |
| 2013-08-26 | 8.11 |
| 2013-08-23 | 6.07 |
| 2013-08-22 | 6.44 |
| 2013-08-21 | 5.88 |
| 2013-08-20 | 6.99 |
| 2013-08-19 | 9.59 |
| 2013-08-16 | 8.85 |
| 2013-08-15 | 9.77 |
| 2013-08-13 | 9.03 |
| 2013-08-12 | 8.11 |
| 2013-08-09 | 4.40 |
| 2013-08-08 | 3.66 |
| 2013-08-07 | 4.03 |
| 2013-08-06 | 6.62 |
| 2013-08-05 | 7.55 |
| 2013-08-02 | 7.36 |
| 2013-08-01 | 7.55 |
| 2013-07-31 | 6.99 |
| 2013-07-30 | 6.62 |
| 2013-07-29 | 6.44 |
| 2013-07-26 | 8.48 |
| 2013-07-25 | 8.66 |
| 2013-07-24 | 9.03 |
| 2013-07-23 | 8.29 |
| 2013-07-22 | 3.84 |
| 2013-07-19 | 3.47 |
| 2013-07-18 | 3.47 |
| 2013-07-17 | 3.10 |
| 2013-07-16 | 1.62 |
| 2013-07-15 | 1.43 |
| 2013-07-12 | 1.99 |
| 2013-07-11 | 3.28 |
| 2013-07-10 | 0.69 |
| 2013-07-09 | -1.72 |
| 2013-07-08 | -2.65 |
| 2013-07-05 | -1.35 |
| 2013-07-04 | -2.65 |
| 2013-07-03 | -5.06 |
| 2013-07-02 | -1.17 |
| 2013-06-28 | 1.24 |
| 2013-06-27 | -0.98 |
| 2013-06-26 | -2.84 |
| 2013-06-25 | -4.32 |
| 2013-06-24 | -5.80 |
| 2013-06-21 | -1.35 |
| 2013-06-20 | -0.42 |
| 2013-06-19 | 3.66 |
| 2013-06-18 | 5.51 |
| 2013-06-17 | 4.40 |
| 2013-06-14 | 1.62 |
| 2013-06-13 | 2.17 |
| 2013-06-11 | 4.95 |
| 2013-06-10 | 5.51 |
| 2013-06-07 | 6.25 |
| 2013-06-06 | 7.35 |
| 2013-06-05 | 8.87 |
| 2013-06-04 | 10.11 |
| 2013-06-03 | 9.83 |
| 2013-05-31 | 10.66 |
| 2013-05-30 | 12.32 |
| 2013-05-29 | 12.59 |
| 2013-05-28 | 14.66 |
| 2013-05-27 | 13.01 |
| 2013-05-24 | 13.28 |
| 2013-05-23 | 14.25 |
| 2013-05-22 | 17.97 |
| 2013-05-21 | 18.66 |
| 2013-05-20 | 18.80 |
| 2013-05-16 | 17.70 |
| 2013-05-15 | 18.66 |
| 2013-05-14 | 17.97 |
| 2013-05-13 | 18.66 |
| 2013-05-10 | 19.91 |
| 2013-05-09 | 19.35 |
| 2013-05-08 | 19.77 |
| 2013-05-07 | 17.28 |
| 2013-05-06 | 16.59 |
| 2013-05-03 | 15.49 |
| 2013-05-02 | 15.63 |
| 2013-04-30 | 17.15 |
| 2013-04-29 | 15.90 |
| 2013-04-26 | 16.87 |
| 2013-04-25 | 17.70 |
| 2013-04-24 | 15.35 |
| 2013-04-23 | 13.97 |
| 2013-04-22 | 17.01 |
| 2013-04-19 | 17.28 |
| 2013-04-18 | 15.21 |
| 2013-04-17 | 15.35 |
| 2013-04-16 | 17.42 |
| 2013-04-15 | 18.80 |
| 2013-04-12 | 22.39 |
| 2013-04-11 | 22.66 |
| 2013-04-10 | 21.84 |
| 2013-04-09 | 22.25 |
| 2013-04-08 | 21.01 |
| 2013-04-05 | 20.73 |
| 2013-04-03 | 25.15 |
| 2013-04-02 | 25.70 |
| 2013-03-28 | 26.11 |
| 2013-03-27 | 25.56 |
| 2013-03-26 | 23.08 |
| 2013-03-25 | 24.04 |
| 2013-03-22 | 20.73 |
| 2013-03-21 | 20.46 |
| 2013-03-20 | 21.70 |
| 2013-03-19 | 19.77 |
| 2013-03-18 | 18.94 |
| 2013-03-15 | 20.04 |
| 2013-03-14 | 20.87 |
| 2013-03-13 | 20.73 |
| 2013-03-12 | 23.08 |
| 2013-03-11 | 23.77 |
| 2013-03-08 | 23.63 |
| 2013-03-07 | 23.77 |
| 2013-03-06 | 24.18 |
| 2013-03-05 | 22.80 |
| 2013-03-04 | 22.80 |
| 2013-03-01 | 24.46 |
| 2013-02-28 | 21.70 |
| 2013-02-27 | 20.46 |
| 2013-02-26 | 19.91 |
| 2013-02-25 | 21.42 |
| 2013-02-22 | 20.87 |
| 2013-02-21 | 21.42 |
| 2013-02-20 | 22.53 |
| 2013-02-19 | 21.97 |
| 2013-02-18 | 20.87 |
| 2013-02-15 | 20.32 |
| 2013-02-14 | 18.94 |
| 2013-02-08 | 18.80 |
| 2013-02-07 | 19.35 |
| 2013-02-06 | 22.39 |
| 2013-02-05 | 20.60 |
| 2013-02-04 | 28.87 |
| 2013-02-01 | 29.29 |
| 2013-01-31 | 29.84 |
| 2013-01-30 | 29.98 |
| 2013-01-29 | 29.84 |
| 2013-01-28 | 29.29 |
| 2013-01-25 | 30.25 |
| 2013-01-24 | 27.49 |
| 2013-01-23 | 27.36 |
| 2013-01-22 | 28.46 |
| 2013-01-21 | 27.63 |
| 2013-01-18 | 26.80 |
| 2013-01-17 | 23.91 |
| 2013-01-16 | 24.60 |
| 2013-01-15 | 26.67 |
| 2013-01-14 | 26.94 |
| 2013-01-11 | 27.08 |
| 2013-01-10 | 26.39 |
| 2013-01-09 | 24.32 |
| 2013-01-08 | 25.15 |
| 2013-01-07 | 25.56 |
| 2013-01-04 | 26.11 |
| 2013-01-03 | 26.39 |
| 2013-01-02 | 25.01 |
| 2012-12-31 | 21.15 |
| 2012-12-28 | 20.73 |
| 2012-12-27 | 20.04 |
| 2012-12-24 | 20.18 |
| 2012-12-21 | 20.73 |
| 2012-12-20 | 22.39 |
| 2012-12-19 | 21.42 |
| 2012-12-18 | 19.35 |
| 2012-12-17 | 17.97 |
| 2012-12-14 | 20.18 |
| 2012-12-13 | 20.60 |
| 2012-12-12 | 20.46 |
| 2012-12-11 | 20.32 |
| 2012-12-10 | 18.94 |
| 2012-12-07 | 17.42 |
| 2012-12-06 | 16.18 |
| 2012-12-05 | 15.63 |
| 2012-12-04 | 13.56 |
| 2012-12-03 | 11.76 |
| 2012-11-30 | 13.42 |
| 2012-11-29 | 12.04 |
| 2012-11-28 | 11.07 |
| 2012-11-27 | 12.32 |
| 2012-11-26 | 14.25 |
| 2012-11-23 | 15.63 |
| 2012-11-22 | 13.97 |
| 2012-11-21 | 12.18 |
| 2012-11-20 | 9.83 |
| 2012-11-19 | 10.11 |
| 2012-11-16 | 8.31 |
| 2012-11-15 | 8.31 |
| 2012-11-14 | 10.38 |
| 2012-11-13 | 8.45 |
| 2012-11-12 | 11.76 |
| 2012-11-09 | 11.21 |
| 2012-11-08 | 13.01 |
| 2012-11-07 | 14.94 |
| 2012-11-06 | 13.42 |
| 2012-11-05 | 14.25 |
| 2012-11-02 | 17.01 |
| 2012-11-01 | 15.90 |
| 2012-10-31 | 13.56 |
| 2012-10-30 | 12.04 |
| 2012-10-29 | 13.83 |
| 2012-10-26 | 10.66 |
| 2012-10-25 | 12.73 |
| 2012-10-24 | 12.87 |
| 2012-10-22 | 15.35 |
| 2012-10-19 | 14.25 |
| 2012-10-18 | 13.14 |
| 2012-10-17 | 11.35 |
| 2012-10-16 | 7.90 |
| 2012-10-15 | 8.87 |
| 2012-10-12 | 7.90 |
| 2012-10-11 | 7.21 |
| 2012-10-10 | 5.69 |
| 2012-10-09 | 5.42 |
| 2012-10-08 | 1.55 |
| 2012-10-05 | 0.04 |
| 2012-10-04 | -0.65 |
| 2012-10-03 | -0.24 |
| 2012-09-28 | -0.10 |
| 2012-09-27 | -0.38 |
| 2012-09-26 | -2.03 |
| 2012-09-25 | -1.21 |
| 2012-09-24 | -1.21 |
| 2012-09-21 | -0.93 |
| 2012-09-20 | -1.76 |
| 2012-09-19 | -0.93 |
| 2012-09-18 | -1.62 |
| 2012-09-17 | -0.79 |
| 2012-09-14 | 0.86 |
| 2012-09-13 | -1.76 |
| 2012-09-12 | -1.48 |
| 2012-09-11 | -3.00 |
| 2012-09-10 | -2.31 |
| 2012-09-07 | -3.55 |
| 2012-09-06 | -4.66 |
| 2012-09-05 | -5.52 |
| 2012-09-04 | -3.75 |
| 2012-09-03 | -1.04 |
| 2012-08-31 | -1.04 |
| 2012-08-30 | 0.45 |
| 2012-08-29 | 1.13 |
| 2012-08-28 | 0.31 |
| 2012-08-27 | 0.45 |
| 2012-08-24 | -2.81 |
| 2012-08-23 | -0.23 |
| 2012-08-22 | -1.45 |
| 2012-08-21 | 0.58 |
| 2012-08-20 | 1.53 |
| 2012-08-17 | 2.07 |
| 2012-08-16 | 0.45 |
| 2012-08-15 | 0.45 |
| 2012-08-14 | 1.26 |
| 2012-08-13 | -0.23 |
| 2012-08-10 | -0.09 |
| 2012-08-09 | 0.18 |
| 2012-08-08 | -0.64 |
| 2012-08-07 | -0.23 |
| 2012-08-06 | -1.31 |
| 2012-08-03 | -5.11 |
| 2012-08-02 | -4.43 |
| 2012-08-01 | -4.57 |
| 2012-07-31 | -4.57 |
| 2012-07-30 | -5.79 |
| 2012-07-27 | -7.82 |
| 2012-07-26 | -9.58 |
| 2012-07-25 | -8.36 |
| 2012-07-24 | -7.28 |
| 2012-07-23 | -6.74 |
| 2012-07-20 | -4.30 |
| 2012-07-19 | -6.06 |
| 2012-07-18 | -7.82 |
| 2012-07-17 | -7.14 |
| 2012-07-16 | -8.77 |
| 2012-07-13 | -8.09 |
| 2012-07-12 | -9.18 |
| 2012-07-11 | -11.21 |
| 2012-07-10 | -12.84 |
| 2012-07-09 | -11.75 |
| 2012-07-06 | -9.58 |
| 2012-07-05 | -8.77 |
| 2012-07-04 | -9.18 |
| 2012-07-03 | -6.87 |
| 2012-06-29 | -6.74 |
| 2012-06-28 | -8.77 |
| 2012-06-27 | -7.82 |
| 2012-06-26 | -7.96 |
| 2012-06-25 | -8.50 |
| 2012-06-22 | -6.33 |
| 2012-06-21 | -5.11 |
| 2012-06-20 | -4.70 |
| 2012-06-19 | -4.57 |
| 2012-06-18 | -4.03 |
| 2012-06-15 | -4.16 |
| 2012-06-14 | -6.33 |
| 2012-06-13 | -3.62 |
| 2012-06-12 | -3.89 |
| 2012-06-11 | -2.53 |
| 2012-06-08 | -4.16 |
| 2012-06-07 | -4.84 |
| 2012-06-06 | -5.25 |
| 2012-06-05 | -7.82 |
| 2012-06-04 | -8.23 |
| 2012-06-01 | -7.01 |
| 2012-05-31 | -6.33 |
| 2012-05-30 | -4.43 |
| 2012-05-29 | -2.67 |
| 2012-05-28 | -3.89 |
| 2012-05-25 | -3.75 |
| 2012-05-24 | -4.30 |
| 2012-05-23 | -3.75 |
| 2012-05-22 | -3.08 |
| 2012-05-21 | -3.48 |
| 2012-05-18 | -2.67 |
| 2012-05-17 | -1.59 |
| 2012-05-16 | -2.88 |
| 2012-05-15 | -0.13 |
| 2012-05-14 | -1.05 |
| 2012-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy