Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00138 | 1991-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0138 % |
|---|---|
| 2025-11-06 | -77.79 |
| 2025-11-05 | -78.59 |
| 2025-11-04 | -78.06 |
| 2025-11-03 | -78.06 |
| 2025-10-31 | -79.13 |
| 2025-10-30 | -78.86 |
| 2025-10-28 | -78.59 |
| 2025-10-27 | -77.52 |
| 2025-10-24 | -78.33 |
| 2025-10-23 | -76.72 |
| 2025-10-22 | -81.00 |
| 2025-10-21 | -81.00 |
| 2025-10-20 | -79.93 |
| 2025-10-17 | -79.93 |
| 2025-10-16 | -79.93 |
| 2025-10-15 | -79.40 |
| 2025-10-14 | -78.59 |
| 2025-10-13 | -78.06 |
| 2025-10-10 | -77.25 |
| 2025-10-09 | -77.25 |
| 2025-10-08 | -78.06 |
| 2025-10-06 | -78.06 |
| 2025-10-03 | -78.06 |
| 2025-10-02 | -78.06 |
| 2025-09-30 | -76.99 |
| 2025-09-29 | -79.93 |
| 2025-09-26 | -79.40 |
| 2025-09-25 | -79.40 |
| 2025-09-24 | -78.06 |
| 2025-09-23 | -78.06 |
| 2025-09-22 | -76.72 |
| 2025-09-19 | -76.72 |
| 2025-09-18 | -77.25 |
| 2025-09-17 | -77.52 |
| 2025-09-16 | -78.33 |
| 2025-09-15 | -77.25 |
| 2025-09-12 | -77.52 |
| 2025-09-11 | -76.45 |
| 2025-09-10 | -73.78 |
| 2025-09-09 | -79.13 |
| 2025-09-08 | -78.06 |
| 2025-09-05 | -78.33 |
| 2025-09-04 | -78.59 |
| 2025-09-03 | -78.59 |
| 2025-09-02 | -78.33 |
| 2025-09-01 | -77.25 |
| 2025-08-29 | -78.33 |
| 2025-08-28 | -78.33 |
| 2025-08-27 | -78.59 |
| 2025-08-26 | -77.79 |
| 2025-08-25 | -76.45 |
| 2025-08-22 | -76.99 |
| 2025-08-21 | -76.99 |
| 2025-08-20 | -76.99 |
| 2025-08-19 | -76.99 |
| 2025-08-18 | -76.99 |
| 2025-08-15 | -76.99 |
| 2025-08-14 | -78.59 |
| 2025-08-13 | -78.59 |
| 2025-08-12 | -77.25 |
| 2025-08-11 | -77.25 |
| 2025-08-08 | -77.25 |
| 2025-08-07 | -75.65 |
| 2025-08-06 | -77.25 |
| 2025-08-05 | -77.25 |
| 2025-08-04 | -77.52 |
| 2025-08-01 | -75.65 |
| 2025-07-31 | -75.65 |
| 2025-07-30 | -77.25 |
| 2025-07-29 | -77.25 |
| 2025-07-28 | -76.72 |
| 2025-07-25 | -76.72 |
| 2025-07-24 | -77.25 |
| 2025-07-23 | -75.92 |
| 2025-07-22 | -74.31 |
| 2025-07-21 | -74.04 |
| 2025-07-18 | -78.59 |
| 2025-07-17 | -81.80 |
| 2025-07-16 | -80.73 |
| 2025-07-15 | -80.73 |
| 2025-07-14 | -81.54 |
| 2025-07-11 | -81.54 |
| 2025-07-10 | -81.54 |
| 2025-07-09 | -81.54 |
| 2025-07-08 | -82.87 |
| 2025-07-07 | -81.27 |
| 2025-07-04 | -81.27 |
| 2025-07-03 | -82.34 |
| 2025-07-02 | -81.54 |
| 2025-06-30 | -81.27 |
| 2025-06-27 | -81.27 |
| 2025-06-26 | -81.27 |
| 2025-06-25 | -81.27 |
| 2025-06-24 | -82.34 |
| 2025-06-23 | -80.73 |
| 2025-06-20 | -80.73 |
| 2025-06-19 | -82.07 |
| 2025-06-18 | -80.73 |
| 2025-06-17 | -82.34 |
| 2025-06-16 | -81.27 |
| 2025-06-13 | -80.73 |
| 2025-06-12 | -81.27 |
| 2025-06-11 | -81.27 |
| 2025-06-10 | -80.73 |
| 2025-06-09 | -79.40 |
| 2025-06-06 | -79.40 |
| 2025-06-05 | -79.13 |
| 2025-06-04 | -80.73 |
| 2025-06-03 | -80.47 |
| 2025-06-02 | -80.20 |
| 2025-05-30 | -78.06 |
| 2025-05-29 | -80.47 |
| 2025-05-28 | -80.73 |
| 2025-05-27 | -79.93 |
| 2025-05-26 | -78.86 |
| 2025-05-23 | -78.86 |
| 2025-05-22 | -79.13 |
| 2025-05-21 | -78.06 |
| 2025-05-20 | -79.13 |
| 2025-05-19 | -79.13 |
| 2025-05-16 | -77.52 |
| 2025-05-15 | -77.52 |
| 2025-05-14 | -75.11 |
| 2025-05-13 | -76.99 |
| 2025-05-12 | -76.45 |
| 2025-05-09 | -73.78 |
| 2025-05-08 | -75.92 |
| 2025-05-07 | -75.92 |
| 2025-05-06 | -75.92 |
| 2025-05-02 | -77.25 |
| 2025-04-30 | -77.25 |
| 2025-04-29 | -75.65 |
| 2025-04-28 | -76.99 |
| 2025-04-25 | -76.99 |
| 2025-04-24 | -77.25 |
| 2025-04-23 | -76.99 |
| 2025-04-22 | -72.17 |
| 2025-04-17 | -70.56 |
| 2025-04-16 | -68.42 |
| 2025-04-15 | -69.49 |
| 2025-04-14 | -72.44 |
| 2025-04-11 | -74.04 |
| 2025-04-10 | -69.49 |
| 2025-04-09 | -68.96 |
| 2025-04-08 | -70.83 |
| 2025-04-07 | -72.71 |
| 2025-04-03 | -74.04 |
| 2025-04-02 | -75.38 |
| 2025-04-01 | -79.40 |
| 2025-03-31 | -75.65 |
| 2025-03-28 | -78.06 |
| 2025-03-27 | -75.92 |
| 2025-03-26 | -76.99 |
| 2025-03-25 | -77.25 |
| 2025-03-24 | -78.59 |
| 2025-03-21 | -80.20 |
| 2025-03-20 | -77.79 |
| 2025-03-19 | -79.93 |
| 2025-03-18 | -79.40 |
| 2025-03-17 | -78.86 |
| 2025-03-14 | -79.40 |
| 2025-03-13 | -79.93 |
| 2025-03-12 | -79.93 |
| 2025-03-11 | -79.93 |
| 2025-03-10 | -80.73 |
| 2025-03-07 | -81.27 |
| 2025-03-06 | -81.27 |
| 2025-03-05 | -79.93 |
| 2025-03-04 | -79.93 |
| 2025-03-03 | -81.54 |
| 2025-02-28 | -80.73 |
| 2025-02-27 | -80.73 |
| 2025-02-26 | -81.27 |
| 2025-02-25 | -79.93 |
| 2025-02-24 | -79.93 |
| 2025-02-21 | -78.06 |
| 2025-02-20 | -78.59 |
| 2025-02-19 | -78.33 |
| 2025-02-18 | -79.40 |
| 2025-02-17 | -76.18 |
| 2025-02-14 | -77.52 |
| 2025-02-13 | -76.99 |
| 2025-02-12 | -74.31 |
| 2025-02-11 | -75.92 |
| 2025-02-10 | -76.18 |
| 2025-02-07 | -75.92 |
| 2025-02-06 | -75.92 |
| 2025-02-05 | -75.92 |
| 2025-02-04 | -75.92 |
| 2025-02-03 | -75.38 |
| 2025-01-28 | -76.18 |
| 2025-01-27 | -76.18 |
| 2025-01-24 | -78.33 |
| 2025-01-23 | -78.33 |
| 2025-01-22 | -78.33 |
| 2025-01-21 | -79.93 |
| 2025-01-20 | -78.59 |
| 2025-01-17 | -78.59 |
| 2025-01-16 | -78.59 |
| 2025-01-15 | -78.59 |
| 2025-01-14 | -79.13 |
| 2025-01-13 | -78.59 |
| 2025-01-10 | -78.59 |
| 2025-01-09 | -76.45 |
| 2025-01-08 | -74.58 |
| 2025-01-07 | -74.31 |
| 2025-01-06 | -76.45 |
| 2025-01-03 | -76.18 |
| 2025-01-02 | -73.51 |
| 2024-12-31 | -73.51 |
| 2024-12-30 | -73.51 |
| 2024-12-27 | -75.65 |
| 2024-12-24 | -71.90 |
| 2024-12-23 | -71.90 |
| 2024-12-20 | -70.83 |
| 2024-12-19 | -70.83 |
| 2024-12-18 | -73.51 |
| 2024-12-17 | -73.51 |
| 2024-12-16 | -73.51 |
| 2024-12-13 | -72.97 |
| 2024-12-12 | -72.97 |
| 2024-12-11 | -74.58 |
| 2024-12-10 | -72.97 |
| 2024-12-09 | -72.17 |
| 2024-12-06 | -71.37 |
| 2024-12-05 | -77.25 |
| 2024-12-04 | -75.38 |
| 2024-12-03 | -75.65 |
| 2024-12-02 | -76.45 |
| 2024-11-29 | -76.72 |
| 2024-11-28 | -74.85 |
| 2024-11-27 | -75.92 |
| 2024-11-26 | -75.92 |
| 2024-11-25 | -75.65 |
| 2024-11-22 | -75.65 |
| 2024-11-21 | -75.65 |
| 2024-11-20 | -75.65 |
| 2024-11-19 | -77.52 |
| 2024-11-18 | -75.38 |
| 2024-11-15 | -75.38 |
| 2024-11-14 | -76.99 |
| 2024-11-13 | -74.85 |
| 2024-11-12 | -75.65 |
| 2024-11-11 | -75.11 |
| 2024-11-08 | -75.38 |
| 2024-11-07 | -75.38 |
| 2024-11-06 | -75.11 |
| 2024-11-05 | -74.85 |
| 2024-11-04 | -76.18 |
| 2024-11-01 | -74.31 |
| 2024-10-31 | -74.85 |
| 2024-10-30 | -76.45 |
| 2024-10-29 | -72.97 |
| 2024-10-28 | -75.65 |
| 2024-10-25 | -76.99 |
| 2024-10-24 | -74.31 |
| 2024-10-23 | -74.31 |
| 2024-10-22 | -71.10 |
| 2024-10-21 | -71.10 |
| 2024-10-18 | -72.71 |
| 2024-10-17 | -73.24 |
| 2024-10-16 | -73.24 |
| 2024-10-15 | -73.24 |
| 2024-10-14 | -73.24 |
| 2024-10-10 | -73.24 |
| 2024-10-09 | -72.44 |
| 2024-10-08 | -71.90 |
| 2024-10-07 | -71.64 |
| 2024-10-04 | -73.78 |
| 2024-10-03 | -75.92 |
| 2024-10-02 | -78.06 |
| 2024-09-30 | -77.52 |
| 2024-09-27 | -78.59 |
| 2024-09-26 | -74.31 |
| 2024-09-25 | -74.31 |
| 2024-09-24 | -75.92 |
| 2024-09-23 | -72.44 |
| 2024-09-20 | -75.92 |
| 2024-09-19 | -74.85 |
| 2024-09-17 | -73.24 |
| 2024-09-16 | -73.24 |
| 2024-09-13 | -73.24 |
| 2024-09-12 | -73.24 |
| 2024-09-11 | -73.24 |
| 2024-09-10 | -71.64 |
| 2024-09-09 | -71.64 |
| 2024-09-05 | -71.10 |
| 2024-09-04 | -70.83 |
| 2024-09-03 | -70.56 |
| 2024-09-02 | -70.56 |
| 2024-08-30 | -70.56 |
| 2024-08-29 | -70.56 |
| 2024-08-28 | -70.56 |
| 2024-08-27 | -74.58 |
| 2024-08-26 | -73.24 |
| 2024-08-23 | -73.24 |
| 2024-08-22 | -73.24 |
| 2024-08-21 | -70.83 |
| 2024-08-20 | -73.24 |
| 2024-08-19 | -71.90 |
| 2024-08-16 | -71.90 |
| 2024-08-15 | -71.90 |
| 2024-08-14 | -72.44 |
| 2024-08-13 | -72.44 |
| 2024-08-12 | -72.44 |
| 2024-08-09 | -73.51 |
| 2024-08-08 | -73.24 |
| 2024-08-07 | -73.24 |
| 2024-08-06 | -73.24 |
| 2024-08-05 | -72.44 |
| 2024-08-02 | -72.44 |
| 2024-08-01 | -72.44 |
| 2024-07-31 | -71.64 |
| 2024-07-30 | -73.24 |
| 2024-07-29 | -71.90 |
| 2024-07-26 | -71.90 |
| 2024-07-25 | -72.97 |
| 2024-07-24 | -73.24 |
| 2024-07-23 | -72.44 |
| 2024-07-22 | -72.44 |
| 2024-07-19 | -73.78 |
| 2024-07-18 | -68.42 |
| 2024-07-17 | -70.56 |
| 2024-07-16 | -68.16 |
| 2024-07-15 | -74.04 |
| 2024-07-12 | -74.04 |
| 2024-07-11 | -70.56 |
| 2024-07-10 | -71.90 |
| 2024-07-09 | -72.17 |
| 2024-07-08 | -71.90 |
| 2024-07-05 | -71.90 |
| 2024-07-04 | -74.04 |
| 2024-07-03 | -69.23 |
| 2024-07-02 | -69.23 |
| 2024-06-28 | -69.23 |
| 2024-06-27 | -70.03 |
| 2024-06-26 | -70.03 |
| 2024-06-25 | -72.71 |
| 2024-06-24 | -67.89 |
| 2024-06-21 | -73.78 |
| 2024-06-20 | -73.24 |
| 2024-06-19 | -72.17 |
| 2024-06-18 | -72.44 |
| 2024-06-17 | -71.37 |
| 2024-06-14 | -72.17 |
| 2024-06-13 | -72.71 |
| 2024-06-12 | -70.56 |
| 2024-06-11 | -70.56 |
| 2024-06-07 | -70.03 |
| 2024-06-06 | -69.23 |
| 2024-06-05 | -68.96 |
| 2024-06-04 | -68.96 |
| 2024-06-03 | -69.23 |
| 2024-05-31 | -68.42 |
| 2024-05-30 | -68.42 |
| 2024-05-29 | -68.96 |
| 2024-05-28 | -67.89 |
| 2024-05-27 | -67.62 |
| 2024-05-24 | -67.89 |
| 2024-05-23 | -67.62 |
| 2024-05-22 | -70.30 |
| 2024-05-21 | -70.30 |
| 2024-05-20 | -70.30 |
| 2024-05-17 | -70.30 |
| 2024-05-16 | -68.16 |
| 2024-05-14 | -67.09 |
| 2024-05-13 | -67.09 |
| 2024-05-10 | -65.21 |
| 2024-05-09 | -67.89 |
| 2024-05-08 | -67.89 |
| 2024-05-07 | -65.48 |
| 2024-05-06 | -68.16 |
| 2024-05-03 | -67.89 |
| 2024-05-02 | -66.02 |
| 2024-04-30 | -62.54 |
| 2024-04-29 | -59.59 |
| 2024-04-26 | -59.86 |
| 2024-04-25 | -58.26 |
| 2024-04-24 | -58.26 |
| 2024-04-23 | -58.26 |
| 2024-04-22 | -58.26 |
| 2024-04-19 | -57.99 |
| 2024-04-18 | -60.13 |
| 2024-04-17 | -60.13 |
| 2024-04-16 | -62.00 |
| 2024-04-15 | -50.23 |
| 2024-04-12 | -45.41 |
| 2024-04-11 | -40.06 |
| 2024-04-10 | -40.06 |
| 2024-04-09 | -40.06 |
| 2024-04-08 | -40.06 |
| 2024-04-05 | -40.06 |
| 2024-04-03 | -40.06 |
| 2024-04-02 | -40.06 |
| 2024-03-28 | -40.06 |
| 2024-03-27 | -41.93 |
| 2024-03-26 | -38.72 |
| 2024-03-25 | -38.72 |
| 2024-03-22 | -37.92 |
| 2024-03-21 | -37.38 |
| 2024-03-20 | -36.85 |
| 2024-03-19 | -38.45 |
| 2024-03-18 | -38.45 |
| 2024-03-15 | -38.45 |
| 2024-03-14 | -38.45 |
| 2024-03-13 | -37.12 |
| 2024-03-12 | -33.10 |
| 2024-03-11 | -33.10 |
| 2024-03-08 | -31.76 |
| 2024-03-07 | -33.10 |
| 2024-03-06 | -33.10 |
| 2024-03-05 | -33.10 |
| 2024-03-04 | -35.78 |
| 2024-03-01 | -35.78 |
| 2024-02-29 | -35.78 |
| 2024-02-28 | -35.78 |
| 2024-02-27 | -34.44 |
| 2024-02-26 | -36.05 |
| 2024-02-23 | -36.31 |
| 2024-02-22 | -40.33 |
| 2024-02-21 | -37.92 |
| 2024-02-20 | -38.72 |
| 2024-02-19 | -36.58 |
| 2024-02-16 | -36.05 |
| 2024-02-15 | -39.26 |
| 2024-02-14 | -38.99 |
| 2024-02-09 | -38.99 |
| 2024-02-08 | -38.99 |
| 2024-02-07 | -38.45 |
| 2024-02-06 | -37.38 |
| 2024-02-05 | -34.98 |
| 2024-02-02 | -33.90 |
| 2024-02-01 | -36.05 |
| 2024-01-31 | -36.85 |
| 2024-01-30 | -33.64 |
| 2024-01-29 | -33.37 |
| 2024-01-26 | -38.45 |
| 2024-01-25 | -34.71 |
| 2024-01-24 | -37.12 |
| 2024-01-23 | -35.78 |
| 2024-01-22 | -38.19 |
| 2024-01-19 | -35.78 |
| 2024-01-18 | -33.10 |
| 2024-01-17 | -33.10 |
| 2024-01-16 | -33.10 |
| 2024-01-15 | -34.71 |
| 2024-01-12 | -34.71 |
| 2024-01-11 | -33.10 |
| 2024-01-10 | -31.76 |
| 2024-01-09 | -31.76 |
| 2024-01-08 | -36.05 |
| 2024-01-05 | -35.78 |
| 2024-01-04 | -35.78 |
| 2024-01-03 | -39.26 |
| 2024-01-02 | -33.10 |
| 2023-12-29 | -30.43 |
| 2023-12-28 | -37.12 |
| 2023-12-27 | -39.79 |
| 2023-12-22 | -37.92 |
| 2023-12-21 | -37.92 |
| 2023-12-20 | -37.65 |
| 2023-12-19 | -37.65 |
| 2023-12-18 | -37.12 |
| 2023-12-15 | -37.65 |
| 2023-12-14 | -37.65 |
| 2023-12-13 | -33.64 |
| 2023-12-12 | -33.90 |
| 2023-12-11 | -34.17 |
| 2023-12-08 | -35.78 |
| 2023-12-07 | -33.64 |
| 2023-12-06 | -33.37 |
| 2023-12-05 | -33.37 |
| 2023-12-04 | -33.37 |
| 2023-12-01 | -34.17 |
| 2023-11-30 | -34.98 |
| 2023-11-29 | -33.64 |
| 2023-11-28 | -33.64 |
| 2023-11-27 | -33.64 |
| 2023-11-24 | -33.64 |
| 2023-11-23 | -33.64 |
| 2023-11-22 | -33.64 |
| 2023-11-21 | -33.10 |
| 2023-11-20 | -31.76 |
| 2023-11-17 | -33.10 |
| 2023-11-16 | -33.10 |
| 2023-11-15 | -33.37 |
| 2023-11-14 | -30.43 |
| 2023-11-13 | -33.37 |
| 2023-11-10 | -33.10 |
| 2023-11-09 | -33.10 |
| 2023-11-08 | -33.10 |
| 2023-11-07 | -33.10 |
| 2023-11-06 | -33.10 |
| 2023-11-03 | -33.10 |
| 2023-11-02 | -33.64 |
| 2023-11-01 | -33.10 |
| 2023-10-31 | -33.10 |
| 2023-10-30 | -33.37 |
| 2023-10-27 | -31.76 |
| 2023-10-26 | -31.76 |
| 2023-10-25 | -31.76 |
| 2023-10-24 | -31.76 |
| 2023-10-20 | -33.64 |
| 2023-10-19 | -33.64 |
| 2023-10-18 | -30.43 |
| 2023-10-17 | -25.07 |
| 2023-10-16 | -22.40 |
| 2023-10-13 | -26.41 |
| 2023-10-12 | -27.75 |
| 2023-10-11 | -18.38 |
| 2023-10-10 | -15.71 |
| 2023-10-09 | -17.05 |
| 2023-10-06 | -17.05 |
| 2023-10-05 | -22.40 |
| 2023-10-04 | -22.40 |
| 2023-10-03 | -22.40 |
| 2023-09-29 | -11.69 |
| 2023-09-28 | -11.69 |
| 2023-09-27 | -14.37 |
| 2023-09-26 | -33.10 |
| 2023-09-25 | -31.76 |
| 2023-09-22 | -33.90 |
| 2023-09-21 | -33.90 |
| 2023-09-20 | -31.76 |
| 2023-09-19 | -33.10 |
| 2023-09-18 | -33.10 |
| 2023-09-15 | -33.64 |
| 2023-09-14 | -33.90 |
| 2023-09-13 | -33.64 |
| 2023-09-12 | -33.37 |
| 2023-09-11 | -33.64 |
| 2023-09-07 | -33.64 |
| 2023-09-06 | -31.76 |
| 2023-09-05 | -34.71 |
| 2023-09-04 | -29.09 |
| 2023-08-31 | -33.10 |
| 2023-08-30 | -30.43 |
| 2023-08-29 | -31.76 |
| 2023-08-28 | -27.75 |
| 2023-08-25 | -27.75 |
| 2023-08-24 | -27.75 |
| 2023-08-23 | -27.75 |
| 2023-08-22 | -26.41 |
| 2023-08-21 | -26.41 |
| 2023-08-18 | -26.41 |
| 2023-08-17 | -29.09 |
| 2023-08-16 | -29.09 |
| 2023-08-15 | -26.41 |
| 2023-08-14 | -29.09 |
| 2023-08-11 | -29.09 |
| 2023-08-10 | -30.43 |
| 2023-08-09 | -23.74 |
| 2023-08-08 | -25.07 |
| 2023-08-07 | -21.06 |
| 2023-08-04 | -21.06 |
| 2023-08-03 | -22.40 |
| 2023-08-02 | -26.41 |
| 2023-08-01 | -27.75 |
| 2023-07-31 | -34.44 |
| 2023-07-28 | -48.35 |
| 2023-07-27 | -49.69 |
| 2023-07-26 | -50.50 |
| 2023-07-25 | -51.03 |
| 2023-07-24 | -51.57 |
| 2023-07-21 | -51.03 |
| 2023-07-20 | -44.61 |
| 2023-07-19 | -48.09 |
| 2023-07-18 | -51.03 |
| 2023-07-14 | -55.85 |
| 2023-07-13 | -55.85 |
| 2023-07-12 | -58.26 |
| 2023-07-11 | -57.19 |
| 2023-07-10 | -58.52 |
| 2023-07-07 | -57.45 |
| 2023-07-06 | -57.45 |
| 2023-07-05 | -57.19 |
| 2023-07-04 | -57.19 |
| 2023-07-03 | -59.86 |
| 2023-06-30 | -62.00 |
| 2023-06-29 | -56.11 |
| 2023-06-28 | -56.11 |
| 2023-06-27 | -62.00 |
| 2023-06-26 | -55.85 |
| 2023-06-23 | -59.33 |
| 2023-06-21 | -58.52 |
| 2023-06-20 | -58.52 |
| 2023-06-19 | -58.26 |
| 2023-06-16 | -58.26 |
| 2023-06-15 | -58.79 |
| 2023-06-14 | -58.79 |
| 2023-06-13 | -58.79 |
| 2023-06-12 | -59.33 |
| 2023-06-09 | -62.27 |
| 2023-06-08 | -60.66 |
| 2023-06-07 | -60.66 |
| 2023-06-06 | -62.54 |
| 2023-06-05 | -62.54 |
| 2023-06-02 | -59.33 |
| 2023-06-01 | -58.79 |
| 2023-05-31 | -62.54 |
| 2023-05-30 | -58.79 |
| 2023-05-29 | -59.59 |
| 2023-05-25 | -59.59 |
| 2023-05-24 | -61.20 |
| 2023-05-23 | -56.38 |
| 2023-05-22 | -56.38 |
| 2023-05-19 | -58.79 |
| 2023-05-18 | -61.20 |
| 2023-05-17 | -61.20 |
| 2023-05-16 | -63.61 |
| 2023-05-15 | -63.61 |
| 2023-05-12 | -63.61 |
| 2023-05-11 | -63.88 |
| 2023-05-10 | -61.20 |
| 2023-05-09 | -63.34 |
| 2023-05-08 | -60.40 |
| 2023-05-05 | -61.73 |
| 2023-05-04 | -57.72 |
| 2023-05-03 | -57.19 |
| 2023-05-02 | -59.86 |
| 2023-04-28 | -62.54 |
| 2023-04-27 | -58.26 |
| 2023-04-26 | -62.00 |
| 2023-04-25 | -59.86 |
| 2023-04-24 | -58.52 |
| 2023-04-21 | -56.92 |
| 2023-04-20 | -56.92 |
| 2023-04-19 | -56.92 |
| 2023-04-18 | -56.92 |
| 2023-04-17 | -56.65 |
| 2023-04-14 | -59.86 |
| 2023-04-13 | -56.65 |
| 2023-04-12 | -56.65 |
| 2023-04-11 | -59.06 |
| 2023-04-06 | -58.52 |
| 2023-04-04 | -56.65 |
| 2023-04-03 | -62.00 |
| 2023-03-31 | -59.86 |
| 2023-03-30 | -57.19 |
| 2023-03-29 | -60.93 |
| 2023-03-28 | -60.93 |
| 2023-03-27 | -58.52 |
| 2023-03-24 | -61.20 |
| 2023-03-23 | -60.93 |
| 2023-03-22 | -60.93 |
| 2023-03-21 | -59.86 |
| 2023-03-20 | -59.86 |
| 2023-03-17 | -59.86 |
| 2023-03-16 | -59.86 |
| 2023-03-15 | -59.86 |
| 2023-03-14 | -56.65 |
| 2023-03-13 | -56.65 |
| 2023-03-10 | -58.52 |
| 2023-03-09 | -58.79 |
| 2023-03-08 | -58.79 |
| 2023-03-07 | -58.79 |
| 2023-03-06 | -55.85 |
| 2023-03-03 | -59.06 |
| 2023-03-02 | -58.79 |
| 2023-03-01 | -55.85 |
| 2023-02-28 | -59.33 |
| 2023-02-27 | -59.33 |
| 2023-02-24 | -59.33 |
| 2023-02-23 | -58.52 |
| 2023-02-22 | -57.19 |
| 2023-02-21 | -54.78 |
| 2023-02-20 | -54.78 |
| 2023-02-17 | -54.78 |
| 2023-02-16 | -54.51 |
| 2023-02-15 | -58.26 |
| 2023-02-14 | -57.45 |
| 2023-02-13 | -52.37 |
| 2023-02-10 | -52.37 |
| 2023-02-09 | -53.17 |
| 2023-02-08 | -54.24 |
| 2023-02-07 | -57.72 |
| 2023-02-06 | -57.72 |
| 2023-02-03 | -57.72 |
| 2023-02-02 | -56.92 |
| 2023-02-01 | -53.44 |
| 2023-01-31 | -53.44 |
| 2023-01-30 | -58.52 |
| 2023-01-27 | -58.52 |
| 2023-01-26 | -58.52 |
| 2023-01-20 | -54.78 |
| 2023-01-19 | -54.51 |
| 2023-01-18 | -57.45 |
| 2023-01-17 | -59.06 |
| 2023-01-16 | -59.06 |
| 2023-01-13 | -59.06 |
| 2023-01-12 | -59.86 |
| 2023-01-11 | -59.86 |
| 2023-01-10 | -66.02 |
| 2023-01-09 | -64.68 |
| 2023-01-06 | -64.68 |
| 2023-01-05 | -63.07 |
| 2023-01-04 | -64.68 |
| 2023-01-03 | -64.95 |
| 2022-12-30 | -63.88 |
| 2022-12-29 | -66.55 |
| 2022-12-28 | -66.55 |
| 2022-12-23 | -64.68 |
| 2022-12-22 | -64.68 |
| 2022-12-21 | -63.88 |
| 2022-12-20 | -64.14 |
| 2022-12-19 | -62.54 |
| 2022-12-16 | -59.86 |
| 2022-12-15 | -61.20 |
| 2022-12-14 | -61.20 |
| 2022-12-13 | -56.11 |
| 2022-12-12 | -55.85 |
| 2022-12-09 | -54.51 |
| 2022-12-08 | -54.24 |
| 2022-12-07 | -64.41 |
| 2022-12-06 | -64.41 |
| 2022-12-05 | -63.07 |
| 2022-12-02 | -62.80 |
| 2022-12-01 | -62.80 |
| 2022-11-30 | -61.73 |
| 2022-11-29 | -61.73 |
| 2022-11-28 | -61.20 |
| 2022-11-25 | -61.20 |
| 2022-11-24 | -61.20 |
| 2022-11-23 | -61.20 |
| 2022-11-22 | -61.20 |
| 2022-11-21 | -61.20 |
| 2022-11-18 | -60.93 |
| 2022-11-17 | -61.20 |
| 2022-11-16 | -61.20 |
| 2022-11-15 | -61.20 |
| 2022-11-14 | -61.20 |
| 2022-11-11 | -60.93 |
| 2022-11-10 | -57.19 |
| 2022-11-09 | -57.19 |
| 2022-11-08 | -59.59 |
| 2022-11-07 | -53.17 |
| 2022-11-04 | -53.44 |
| 2022-11-03 | -53.44 |
| 2022-11-02 | -53.17 |
| 2022-11-01 | -53.17 |
| 2022-10-31 | -56.65 |
| 2022-10-28 | -54.24 |
| 2022-10-27 | -57.19 |
| 2022-10-26 | -51.83 |
| 2022-10-25 | -57.19 |
| 2022-10-24 | -57.19 |
| 2022-10-21 | -51.03 |
| 2022-10-20 | -50.50 |
| 2022-10-19 | -55.58 |
| 2022-10-18 | -53.17 |
| 2022-10-17 | -52.64 |
| 2022-10-14 | -54.51 |
| 2022-10-13 | -53.17 |
| 2022-10-12 | -51.83 |
| 2022-10-11 | -55.85 |
| 2022-10-10 | -54.78 |
| 2022-10-07 | -52.10 |
| 2022-10-06 | -52.37 |
| 2022-10-05 | -57.19 |
| 2022-10-03 | -54.51 |
| 2022-09-30 | -54.51 |
| 2022-09-29 | -54.51 |
| 2022-09-28 | -54.51 |
| 2022-09-27 | -54.51 |
| 2022-09-26 | -54.51 |
| 2022-09-23 | -53.44 |
| 2022-09-22 | -58.26 |
| 2022-09-21 | -52.10 |
| 2022-09-20 | -51.83 |
| 2022-09-19 | -57.19 |
| 2022-09-16 | -54.51 |
| 2022-09-15 | -52.10 |
| 2022-09-14 | -54.51 |
| 2022-09-13 | -53.97 |
| 2022-09-09 | -58.79 |
| 2022-09-08 | -58.79 |
| 2022-09-07 | -62.00 |
| 2022-09-06 | -57.72 |
| 2022-09-05 | -57.45 |
| 2022-09-02 | -55.85 |
| 2022-09-01 | -57.72 |
| 2022-08-31 | -57.72 |
| 2022-08-30 | -57.19 |
| 2022-08-29 | -56.65 |
| 2022-08-26 | -56.65 |
| 2022-08-25 | -56.38 |
| 2022-08-24 | -56.38 |
| 2022-08-23 | -55.85 |
| 2022-08-22 | -54.51 |
| 2022-08-19 | -53.44 |
| 2022-08-18 | -53.44 |
| 2022-08-17 | -49.43 |
| 2022-08-16 | -49.43 |
| 2022-08-15 | -48.89 |
| 2022-08-12 | -49.43 |
| 2022-08-11 | -49.16 |
| 2022-08-10 | -49.16 |
| 2022-08-09 | -49.16 |
| 2022-08-08 | -49.16 |
| 2022-08-05 | -49.16 |
| 2022-08-04 | -48.62 |
| 2022-08-03 | -51.30 |
| 2022-08-02 | -49.43 |
| 2022-08-01 | -48.89 |
| 2022-07-29 | -49.43 |
| 2022-07-28 | -52.10 |
| 2022-07-27 | -55.31 |
| 2022-07-26 | -51.83 |
| 2022-07-25 | -51.83 |
| 2022-07-22 | -51.83 |
| 2022-07-21 | -51.30 |
| 2022-07-20 | -51.83 |
| 2022-07-19 | -51.83 |
| 2022-07-18 | -54.24 |
| 2022-07-15 | -52.90 |
| 2022-07-14 | -50.76 |
| 2022-07-13 | -50.76 |
| 2022-07-12 | -53.97 |
| 2022-07-11 | -52.90 |
| 2022-07-08 | -52.90 |
| 2022-07-07 | -50.50 |
| 2022-07-06 | -50.50 |
| 2022-07-05 | -53.17 |
| 2022-07-04 | -51.83 |
| 2022-06-30 | -51.83 |
| 2022-06-29 | -51.83 |
| 2022-06-28 | -50.50 |
| 2022-06-27 | -43.81 |
| 2022-06-24 | -43.81 |
| 2022-06-23 | -43.81 |
| 2022-06-22 | -45.41 |
| 2022-06-21 | -45.41 |
| 2022-06-20 | -45.41 |
| 2022-06-17 | -45.41 |
| 2022-06-16 | -46.48 |
| 2022-06-15 | -50.23 |
| 2022-06-14 | -45.95 |
| 2022-06-13 | -50.23 |
| 2022-06-10 | -45.14 |
| 2022-06-09 | -45.14 |
| 2022-06-08 | -48.35 |
| 2022-06-07 | -51.30 |
| 2022-06-06 | -45.14 |
| 2022-06-02 | -45.14 |
| 2022-06-01 | -45.14 |
| 2022-05-31 | -51.57 |
| 2022-05-30 | -44.88 |
| 2022-05-27 | -44.88 |
| 2022-05-26 | -44.88 |
| 2022-05-25 | -43.81 |
| 2022-05-24 | -45.14 |
| 2022-05-23 | -43.81 |
| 2022-05-20 | -42.47 |
| 2022-05-19 | -49.16 |
| 2022-05-18 | -46.48 |
| 2022-05-17 | -44.07 |
| 2022-05-16 | -47.82 |
| 2022-05-13 | -44.07 |
| 2022-05-12 | -42.47 |
| 2022-05-11 | -43.81 |
| 2022-05-10 | -43.81 |
| 2022-05-06 | -43.81 |
| 2022-05-05 | -43.81 |
| 2022-05-04 | -46.48 |
| 2022-05-03 | -43.81 |
| 2022-04-29 | -49.96 |
| 2022-04-28 | -54.24 |
| 2022-04-27 | -46.48 |
| 2022-04-26 | -46.48 |
| 2022-04-25 | -50.50 |
| 2022-04-22 | -54.78 |
| 2022-04-21 | -53.17 |
| 2022-04-20 | -54.78 |
| 2022-04-19 | -51.83 |
| 2022-04-14 | -51.83 |
| 2022-04-13 | -53.71 |
| 2022-04-12 | -52.10 |
| 2022-04-11 | -52.10 |
| 2022-04-08 | -51.83 |
| 2022-04-07 | -56.92 |
| 2022-04-06 | -53.17 |
| 2022-04-04 | -53.17 |
| 2022-04-01 | -53.17 |
| 2022-03-31 | -53.17 |
| 2022-03-30 | -52.37 |
| 2022-03-29 | -50.50 |
| 2022-03-28 | -53.17 |
| 2022-03-25 | -51.57 |
| 2022-03-24 | -51.57 |
| 2022-03-23 | -52.37 |
| 2022-03-22 | -52.37 |
| 2022-03-21 | -54.78 |
| 2022-03-18 | -49.16 |
| 2022-03-17 | -48.35 |
| 2022-03-16 | -48.35 |
| 2022-03-15 | -48.35 |
| 2022-03-14 | -48.09 |
| 2022-03-11 | -47.55 |
| 2022-03-10 | -48.35 |
| 2022-03-09 | -52.37 |
| 2022-03-08 | -51.83 |
| 2022-03-07 | -54.24 |
| 2022-03-04 | -52.64 |
| 2022-03-03 | -51.83 |
| 2022-03-02 | -51.83 |
| 2022-03-01 | -52.90 |
| 2022-02-28 | -53.44 |
| 2022-02-25 | -51.83 |
| 2022-02-24 | -51.83 |
| 2022-02-23 | -51.83 |
| 2022-02-22 | -50.50 |
| 2022-02-21 | -51.83 |
| 2022-02-18 | -53.17 |
| 2022-02-17 | -53.17 |
| 2022-02-16 | -53.17 |
| 2022-02-15 | -53.44 |
| 2022-02-14 | -53.71 |
| 2022-02-11 | -51.83 |
| 2022-02-10 | -48.62 |
| 2022-02-09 | -51.83 |
| 2022-02-08 | -54.24 |
| 2022-02-07 | -52.64 |
| 2022-02-04 | -52.64 |
| 2022-01-31 | -51.83 |
| 2022-01-28 | -49.96 |
| 2022-01-27 | -49.96 |
| 2022-01-26 | -49.96 |
| 2022-01-25 | -49.96 |
| 2022-01-24 | -52.37 |
| 2022-01-21 | -51.03 |
| 2022-01-20 | -52.10 |
| 2022-01-19 | -54.51 |
| 2022-01-18 | -55.04 |
| 2022-01-17 | -56.11 |
| 2022-01-14 | -56.38 |
| 2022-01-13 | -56.38 |
| 2022-01-12 | -53.17 |
| 2022-01-11 | -53.17 |
| 2022-01-10 | -54.51 |
| 2022-01-07 | -54.51 |
| 2022-01-06 | -56.11 |
| 2022-01-05 | -56.92 |
| 2022-01-04 | -55.85 |
| 2022-01-03 | -56.92 |
| 2021-12-31 | -51.57 |
| 2021-12-30 | -49.69 |
| 2021-12-29 | -53.17 |
| 2021-12-28 | -53.97 |
| 2021-12-24 | -48.09 |
| 2021-12-23 | -48.09 |
| 2021-12-22 | -48.35 |
| 2021-12-21 | -48.62 |
| 2021-12-20 | -48.09 |
| 2021-12-17 | -47.82 |
| 2021-12-16 | -47.82 |
| 2021-12-15 | -47.82 |
| 2021-12-14 | -47.82 |
| 2021-12-13 | -48.62 |
| 2021-12-10 | -48.62 |
| 2021-12-09 | -48.62 |
| 2021-12-08 | -51.30 |
| 2021-12-07 | -51.30 |
| 2021-12-06 | -50.50 |
| 2021-12-03 | -50.50 |
| 2021-12-02 | -49.69 |
| 2021-12-01 | -48.89 |
| 2021-11-30 | -48.89 |
| 2021-11-29 | -51.30 |
| 2021-11-26 | -51.30 |
| 2021-11-25 | -51.30 |
| 2021-11-24 | -49.16 |
| 2021-11-23 | -49.16 |
| 2021-11-22 | -48.89 |
| 2021-11-19 | -50.50 |
| 2021-11-18 | -50.50 |
| 2021-11-17 | -49.96 |
| 2021-11-16 | -50.23 |
| 2021-11-15 | -50.23 |
| 2021-11-12 | -49.16 |
| 2021-11-11 | -49.16 |
| 2021-11-10 | -47.82 |
| 2021-11-09 | -48.35 |
| 2021-11-08 | -50.76 |
| 2021-11-05 | -48.09 |
| 2021-11-04 | -48.09 |
| 2021-11-03 | -48.09 |
| 2021-11-02 | -48.09 |
| 2021-11-01 | -48.62 |
| 2021-10-29 | -48.62 |
| 2021-10-28 | -49.16 |
| 2021-10-27 | -50.76 |
| 2021-10-26 | -49.96 |
| 2021-10-25 | -49.16 |
| 2021-10-22 | -49.16 |
| 2021-10-21 | -48.62 |
| 2021-10-20 | -49.16 |
| 2021-10-19 | -51.57 |
| 2021-10-18 | -51.57 |
| 2021-10-15 | -47.82 |
| 2021-10-12 | -48.35 |
| 2021-10-11 | -48.35 |
| 2021-10-08 | -48.62 |
| 2021-10-07 | -49.43 |
| 2021-10-06 | -51.30 |
| 2021-10-05 | -51.83 |
| 2021-10-04 | -51.57 |
| 2021-09-30 | -51.57 |
| 2021-09-29 | -51.30 |
| 2021-09-28 | -51.83 |
| 2021-09-27 | -49.43 |
| 2021-09-24 | -52.37 |
| 2021-09-23 | -52.37 |
| 2021-09-21 | -52.64 |
| 2021-09-20 | -52.64 |
| 2021-09-17 | -51.57 |
| 2021-09-16 | -51.30 |
| 2021-09-15 | -48.62 |
| 2021-09-14 | -49.69 |
| 2021-09-13 | -49.69 |
| 2021-09-10 | -49.69 |
| 2021-09-09 | -50.50 |
| 2021-09-08 | -50.50 |
| 2021-09-07 | -51.03 |
| 2021-09-06 | -50.23 |
| 2021-09-03 | -50.23 |
| 2021-09-02 | -50.23 |
| 2021-09-01 | -50.23 |
| 2021-08-31 | -49.16 |
| 2021-08-30 | -47.82 |
| 2021-08-27 | -49.16 |
| 2021-08-26 | -49.16 |
| 2021-08-25 | -48.35 |
| 2021-08-24 | -48.35 |
| 2021-08-23 | -51.30 |
| 2021-08-20 | -51.30 |
| 2021-08-19 | -48.09 |
| 2021-08-18 | -47.82 |
| 2021-08-17 | -47.82 |
| 2021-08-16 | -48.09 |
| 2021-08-13 | -48.62 |
| 2021-08-12 | -47.82 |
| 2021-08-11 | -47.82 |
| 2021-08-10 | -47.82 |
| 2021-08-09 | -50.50 |
| 2021-08-06 | -50.50 |
| 2021-08-05 | -48.09 |
| 2021-08-04 | -48.09 |
| 2021-08-03 | -48.09 |
| 2021-08-02 | -48.09 |
| 2021-07-30 | -48.09 |
| 2021-07-29 | -47.82 |
| 2021-07-28 | -51.30 |
| 2021-07-27 | -48.35 |
| 2021-07-26 | -48.09 |
| 2021-07-23 | -47.82 |
| 2021-07-22 | -49.69 |
| 2021-07-21 | -49.69 |
| 2021-07-20 | -47.82 |
| 2021-07-19 | -47.82 |
| 2021-07-16 | -47.82 |
| 2021-07-15 | -48.09 |
| 2021-07-14 | -50.23 |
| 2021-07-13 | -50.23 |
| 2021-07-12 | -50.23 |
| 2021-07-09 | -50.23 |
| 2021-07-08 | -50.23 |
| 2021-07-07 | -50.23 |
| 2021-07-06 | -50.50 |
| 2021-07-05 | -51.03 |
| 2021-07-02 | -51.83 |
| 2021-06-30 | -51.30 |
| 2021-06-29 | -51.30 |
| 2021-06-28 | -49.16 |
| 2021-06-25 | -50.50 |
| 2021-06-24 | -51.03 |
| 2021-06-23 | -49.69 |
| 2021-06-22 | -51.30 |
| 2021-06-21 | -51.30 |
| 2021-06-18 | -48.09 |
| 2021-06-17 | -48.35 |
| 2021-06-16 | -52.37 |
| 2021-06-15 | -52.37 |
| 2021-06-11 | -52.37 |
| 2021-06-10 | -51.30 |
| 2021-06-09 | -51.30 |
| 2021-06-08 | -51.30 |
| 2021-06-07 | -51.30 |
| 2021-06-04 | -48.89 |
| 2021-06-03 | -48.09 |
| 2021-06-02 | -48.89 |
| 2021-06-01 | -51.83 |
| 2021-05-31 | -51.83 |
| 2021-05-28 | -47.82 |
| 2021-05-27 | -47.82 |
| 2021-05-26 | -48.62 |
| 2021-05-25 | -47.82 |
| 2021-05-24 | -47.82 |
| 2021-05-21 | -47.82 |
| 2021-05-20 | -51.03 |
| 2021-05-18 | -49.16 |
| 2021-05-17 | -47.82 |
| 2021-05-14 | -47.82 |
| 2021-05-13 | -47.82 |
| 2021-05-12 | -47.82 |
| 2021-05-11 | -47.82 |
| 2021-05-10 | -47.82 |
| 2021-05-07 | -47.82 |
| 2021-05-06 | -47.82 |
| 2021-05-05 | -47.82 |
| 2021-05-04 | -46.75 |
| 2021-05-03 | -46.75 |
| 2021-04-30 | -46.75 |
| 2021-04-29 | -47.02 |
| 2021-04-28 | -47.82 |
| 2021-04-27 | -47.02 |
| 2021-04-26 | -47.02 |
| 2021-04-23 | -47.02 |
| 2021-04-22 | -47.28 |
| 2021-04-21 | -47.02 |
| 2021-04-20 | -46.48 |
| 2021-04-19 | -46.48 |
| 2021-04-16 | -48.35 |
| 2021-04-15 | -46.48 |
| 2021-04-14 | -50.50 |
| 2021-04-13 | -49.96 |
| 2021-04-12 | -49.16 |
| 2021-04-09 | -47.82 |
| 2021-04-08 | -50.76 |
| 2021-04-07 | -48.89 |
| 2021-04-01 | -47.28 |
| 2021-03-31 | -46.48 |
| 2021-03-30 | -46.48 |
| 2021-03-29 | -46.21 |
| 2021-03-26 | -44.34 |
| 2021-03-25 | -43.27 |
| 2021-03-24 | -41.13 |
| 2021-03-23 | -41.13 |
| 2021-03-22 | -41.66 |
| 2021-03-19 | -39.79 |
| 2021-03-18 | -35.78 |
| 2021-03-17 | -38.45 |
| 2021-03-16 | -36.85 |
| 2021-03-15 | -35.78 |
| 2021-03-12 | -34.44 |
| 2021-03-11 | -33.64 |
| 2021-03-10 | -33.64 |
| 2021-03-09 | -31.76 |
| 2021-03-08 | -33.10 |
| 2021-03-05 | -33.10 |
| 2021-03-04 | -29.09 |
| 2021-03-03 | -27.75 |
| 2021-03-02 | -26.41 |
| 2021-03-01 | -33.10 |
| 2021-02-26 | -26.41 |
| 2021-02-25 | -22.40 |
| 2021-02-24 | -25.07 |
| 2021-02-23 | -25.07 |
| 2021-02-22 | -21.06 |
| 2021-02-19 | -23.74 |
| 2021-02-18 | -26.41 |
| 2021-02-17 | -27.75 |
| 2021-02-16 | -21.06 |
| 2021-02-11 | -29.09 |
| 2021-02-10 | -29.09 |
| 2021-02-09 | -29.09 |
| 2021-02-08 | -31.76 |
| 2021-02-05 | -30.43 |
| 2021-02-04 | -23.74 |
| 2021-02-03 | -23.74 |
| 2021-02-02 | -23.74 |
| 2021-02-01 | -25.07 |
| 2021-01-29 | -25.07 |
| 2021-01-28 | -25.07 |
| 2021-01-27 | -30.43 |
| 2021-01-26 | -23.74 |
| 2021-01-25 | -22.40 |
| 2021-01-22 | -19.72 |
| 2021-01-21 | -30.43 |
| 2021-01-20 | -36.31 |
| 2021-01-19 | -40.06 |
| 2021-01-18 | -40.06 |
| 2021-01-15 | -40.06 |
| 2021-01-14 | -40.06 |
| 2021-01-13 | -40.06 |
| 2021-01-12 | -40.59 |
| 2021-01-11 | -40.59 |
| 2021-01-08 | -40.86 |
| 2021-01-07 | -40.86 |
| 2021-01-06 | -40.86 |
| 2021-01-05 | -40.06 |
| 2021-01-04 | -41.13 |
| 2020-12-31 | -42.20 |
| 2020-12-30 | -42.20 |
| 2020-12-29 | -41.93 |
| 2020-12-28 | -42.20 |
| 2020-12-24 | -39.79 |
| 2020-12-23 | -42.47 |
| 2020-12-22 | -34.44 |
| 2020-12-21 | -36.58 |
| 2020-12-18 | -37.92 |
| 2020-12-17 | -37.92 |
| 2020-12-16 | -37.92 |
| 2020-12-15 | -37.92 |
| 2020-12-14 | -37.92 |
| 2020-12-11 | -37.92 |
| 2020-12-10 | -37.12 |
| 2020-12-09 | -37.12 |
| 2020-12-08 | -37.92 |
| 2020-12-07 | -36.31 |
| 2020-12-04 | -36.31 |
| 2020-12-03 | -35.78 |
| 2020-12-02 | -35.78 |
| 2020-12-01 | -35.78 |
| 2020-11-30 | -37.12 |
| 2020-11-27 | -37.12 |
| 2020-11-26 | -37.12 |
| 2020-11-25 | -37.12 |
| 2020-11-24 | -34.44 |
| 2020-11-23 | -33.10 |
| 2020-11-20 | -38.19 |
| 2020-11-19 | -38.19 |
| 2020-11-18 | -38.72 |
| 2020-11-17 | -38.72 |
| 2020-11-16 | -31.76 |
| 2020-11-13 | -31.76 |
| 2020-11-12 | -31.76 |
| 2020-11-11 | -31.76 |
| 2020-11-10 | -31.76 |
| 2020-11-09 | -36.85 |
| 2020-11-06 | -39.52 |
| 2020-11-05 | -39.52 |
| 2020-11-04 | -41.13 |
| 2020-11-03 | -38.45 |
| 2020-11-02 | -37.92 |
| 2020-10-30 | -36.85 |
| 2020-10-29 | -36.85 |
| 2020-10-28 | -33.10 |
| 2020-10-27 | -33.37 |
| 2020-10-23 | -33.90 |
| 2020-10-22 | -34.44 |
| 2020-10-21 | -35.51 |
| 2020-10-20 | -35.51 |
| 2020-10-19 | -29.09 |
| 2020-10-16 | -35.51 |
| 2020-10-15 | -35.51 |
| 2020-10-14 | -35.51 |
| 2020-10-12 | -33.10 |
| 2020-10-09 | -31.76 |
| 2020-10-08 | -33.64 |
| 2020-10-07 | -31.76 |
| 2020-10-06 | -31.76 |
| 2020-10-05 | -30.43 |
| 2020-09-30 | -33.10 |
| 2020-09-29 | -31.76 |
| 2020-09-28 | -30.43 |
| 2020-09-25 | -29.09 |
| 2020-09-24 | -29.09 |
| 2020-09-23 | -29.09 |
| 2020-09-22 | -29.09 |
| 2020-09-21 | -29.09 |
| 2020-09-18 | -29.09 |
| 2020-09-17 | -29.09 |
| 2020-09-16 | -29.09 |
| 2020-09-15 | -30.43 |
| 2020-09-14 | -30.43 |
| 2020-09-11 | -30.43 |
| 2020-09-10 | -29.09 |
| 2020-09-09 | -29.09 |
| 2020-09-08 | -30.43 |
| 2020-09-07 | -30.43 |
| 2020-09-04 | -27.75 |
| 2020-09-03 | -27.75 |
| 2020-09-02 | -27.75 |
| 2020-09-01 | -27.75 |
| 2020-08-31 | -23.74 |
| 2020-08-28 | -31.76 |
| 2020-08-27 | -27.75 |
| 2020-08-26 | -26.41 |
| 2020-08-25 | -29.09 |
| 2020-08-24 | -30.43 |
| 2020-08-21 | -27.75 |
| 2020-08-20 | -27.75 |
| 2020-08-19 | -29.09 |
| 2020-08-18 | -27.75 |
| 2020-08-17 | -26.41 |
| 2020-08-14 | -26.41 |
| 2020-08-13 | -22.40 |
| 2020-08-12 | -21.06 |
| 2020-08-11 | -27.75 |
| 2020-08-10 | -26.41 |
| 2020-08-07 | -25.07 |
| 2020-08-06 | -29.09 |
| 2020-08-05 | -29.09 |
| 2020-08-04 | -27.75 |
| 2020-08-03 | -27.75 |
| 2020-07-31 | -27.75 |
| 2020-07-30 | -27.75 |
| 2020-07-29 | -26.41 |
| 2020-07-28 | -26.41 |
| 2020-07-27 | -23.74 |
| 2020-07-24 | -26.41 |
| 2020-07-23 | -26.41 |
| 2020-07-22 | -26.41 |
| 2020-07-21 | -22.40 |
| 2020-07-20 | -26.41 |
| 2020-07-17 | -26.41 |
| 2020-07-16 | -25.07 |
| 2020-07-15 | -25.07 |
| 2020-07-14 | -23.74 |
| 2020-07-13 | -21.06 |
| 2020-07-10 | -25.07 |
| 2020-07-09 | -23.74 |
| 2020-07-08 | -23.74 |
| 2020-07-07 | -23.74 |
| 2020-07-06 | -23.74 |
| 2020-07-03 | -23.74 |
| 2020-07-02 | -23.74 |
| 2020-06-30 | -19.72 |
| 2020-06-29 | -22.40 |
| 2020-06-26 | -23.74 |
| 2020-06-24 | -23.74 |
| 2020-06-23 | -25.07 |
| 2020-06-22 | -25.07 |
| 2020-06-19 | -23.74 |
| 2020-06-18 | -23.74 |
| 2020-06-17 | -23.74 |
| 2020-06-16 | -21.06 |
| 2020-06-15 | -26.41 |
| 2020-06-12 | -25.07 |
| 2020-06-11 | -22.40 |
| 2020-06-10 | -25.07 |
| 2020-06-09 | -23.74 |
| 2020-06-08 | -23.74 |
| 2020-06-05 | -19.72 |
| 2020-06-04 | -25.07 |
| 2020-06-03 | -26.41 |
| 2020-06-02 | -26.41 |
| 2020-06-01 | -22.40 |
| 2020-05-29 | -22.40 |
| 2020-05-28 | -19.72 |
| 2020-05-27 | -19.72 |
| 2020-05-26 | -17.05 |
| 2020-05-25 | -19.72 |
| 2020-05-22 | -14.37 |
| 2020-05-21 | -10.36 |
| 2020-05-20 | -17.05 |
| 2020-05-19 | -23.74 |
| 2020-05-18 | -21.06 |
| 2020-05-15 | -22.40 |
| 2020-05-14 | -22.40 |
| 2020-05-13 | -22.40 |
| 2020-05-12 | -11.69 |
| 2020-05-11 | -9.02 |
| 2020-05-08 | -13.03 |
| 2020-05-07 | -13.03 |
| 2020-05-06 | -13.03 |
| 2020-05-05 | -17.05 |
| 2020-05-04 | -14.37 |
| 2020-04-29 | -13.03 |
| 2020-04-28 | -11.69 |
| 2020-04-27 | -14.37 |
| 2020-04-24 | -19.72 |
| 2020-04-23 | -14.37 |
| 2020-04-22 | -19.72 |
| 2020-04-21 | -23.74 |
| 2020-04-20 | -27.75 |
| 2020-04-17 | -27.75 |
| 2020-04-16 | -26.41 |
| 2020-04-15 | -26.41 |
| 2020-04-14 | -25.07 |
| 2020-04-09 | -33.90 |
| 2020-04-08 | -30.43 |
| 2020-04-07 | -33.10 |
| 2020-04-06 | -33.10 |
| 2020-04-03 | -30.43 |
| 2020-04-02 | -27.75 |
| 2020-04-01 | -30.43 |
| 2020-03-31 | -30.43 |
| 2020-03-30 | -21.06 |
| 2020-03-27 | -21.06 |
| 2020-03-26 | -19.72 |
| 2020-03-25 | -19.72 |
| 2020-03-24 | -19.72 |
| 2020-03-23 | -33.10 |
| 2020-03-20 | -33.10 |
| 2020-03-19 | -31.76 |
| 2020-03-18 | -27.75 |
| 2020-03-17 | -27.75 |
| 2020-03-16 | -27.75 |
| 2020-03-13 | -31.76 |
| 2020-03-12 | -25.07 |
| 2020-03-11 | -14.37 |
| 2020-03-10 | -14.37 |
| 2020-03-09 | -7.68 |
| 2020-03-06 | -6.34 |
| 2020-03-05 | -6.34 |
| 2020-03-04 | -6.34 |
| 2020-03-03 | -6.34 |
| 2020-03-02 | -6.34 |
| 2020-02-28 | -14.37 |
| 2020-02-27 | -6.34 |
| 2020-02-26 | -6.34 |
| 2020-02-25 | -6.34 |
| 2020-02-24 | -6.34 |
| 2020-02-21 | -7.68 |
| 2020-02-20 | -6.34 |
| 2020-02-19 | -3.67 |
| 2020-02-18 | -5.00 |
| 2020-02-17 | -6.34 |
| 2020-02-14 | -3.67 |
| 2020-02-13 | -3.67 |
| 2020-02-12 | -2.33 |
| 2020-02-11 | -5.00 |
| 2020-02-10 | 0.35 |
| 2020-02-07 | -5.00 |
| 2020-02-06 | 1.69 |
| 2020-02-05 | 1.69 |
| 2020-02-04 | 1.69 |
| 2020-02-03 | 0.35 |
| 2020-01-31 | 0.35 |
| 2020-01-30 | 0.35 |
| 2020-01-29 | 1.69 |
| 2020-01-24 | 13.73 |
| 2020-01-23 | 7.04 |
| 2020-01-22 | 7.04 |
| 2020-01-21 | 9.71 |
| 2020-01-20 | 12.39 |
| 2020-01-17 | 11.05 |
| 2020-01-16 | 8.37 |
| 2020-01-15 | 11.05 |
| 2020-01-14 | 11.05 |
| 2020-01-13 | 13.73 |
| 2020-01-10 | 12.39 |
| 2020-01-09 | 15.06 |
| 2020-01-08 | 11.05 |
| 2020-01-07 | 8.37 |
| 2020-01-06 | 9.71 |
| 2020-01-03 | 13.73 |
| 2020-01-02 | 12.39 |
| 2019-12-31 | 16.40 |
| 2019-12-30 | 16.40 |
| 2019-12-27 | 17.74 |
| 2019-12-24 | 13.73 |
| 2019-12-23 | 13.73 |
| 2019-12-20 | 13.73 |
| 2019-12-19 | 12.39 |
| 2019-12-18 | 12.39 |
| 2019-12-17 | 11.05 |
| 2019-12-16 | 12.39 |
| 2019-12-13 | 16.40 |
| 2019-12-12 | 13.73 |
| 2019-12-11 | 13.73 |
| 2019-12-10 | 13.73 |
| 2019-12-09 | 15.06 |
| 2019-12-06 | 12.39 |
| 2019-12-05 | 20.42 |
| 2019-12-04 | 20.42 |
| 2019-12-03 | 20.42 |
| 2019-12-02 | 23.09 |
| 2019-11-29 | 27.11 |
| 2019-11-28 | 27.11 |
| 2019-11-27 | 27.11 |
| 2019-11-26 | 33.80 |
| 2019-11-25 | 33.80 |
| 2019-11-22 | 31.12 |
| 2019-11-21 | 33.80 |
| 2019-11-20 | 33.80 |
| 2019-11-19 | 33.80 |
| 2019-11-18 | 29.78 |
| 2019-11-15 | 33.80 |
| 2019-11-14 | 33.80 |
| 2019-11-13 | 29.78 |
| 2019-11-12 | 33.80 |
| 2019-11-11 | 33.80 |
| 2019-11-08 | 36.47 |
| 2019-11-07 | 36.47 |
| 2019-11-06 | 33.80 |
| 2019-11-05 | 33.80 |
| 2019-11-04 | 28.44 |
| 2019-11-01 | 33.80 |
| 2019-10-31 | 33.80 |
| 2019-10-30 | 27.11 |
| 2019-10-29 | 36.47 |
| 2019-10-28 | 36.47 |
| 2019-10-25 | 36.47 |
| 2019-10-24 | 36.47 |
| 2019-10-23 | 36.47 |
| 2019-10-22 | 36.47 |
| 2019-10-21 | 36.47 |
| 2019-10-18 | 33.80 |
| 2019-10-17 | 33.80 |
| 2019-10-16 | 36.47 |
| 2019-10-15 | 36.47 |
| 2019-10-14 | 36.47 |
| 2019-10-11 | 36.47 |
| 2019-10-10 | 31.12 |
| 2019-10-09 | 33.80 |
| 2019-10-08 | 33.80 |
| 2019-10-04 | 39.15 |
| 2019-10-03 | 36.47 |
| 2019-10-02 | 44.50 |
| 2019-09-30 | 41.82 |
| 2019-09-27 | 44.50 |
| 2019-09-26 | 44.50 |
| 2019-09-25 | 52.53 |
| 2019-09-24 | 55.20 |
| 2019-09-23 | 57.88 |
| 2019-09-20 | 57.88 |
| 2019-09-19 | 57.88 |
| 2019-09-18 | 57.88 |
| 2019-09-17 | 57.88 |
| 2019-09-16 | 60.56 |
| 2019-09-13 | 60.56 |
| 2019-09-12 | 60.56 |
| 2019-09-11 | 57.88 |
| 2019-09-10 | 55.20 |
| 2019-09-09 | 60.56 |
| 2019-09-06 | 60.56 |
| 2019-09-05 | 60.56 |
| 2019-09-04 | 60.56 |
| 2019-09-03 | 60.56 |
| 2019-09-02 | 60.56 |
| 2019-08-30 | 60.56 |
| 2019-08-29 | 60.56 |
| 2019-08-28 | 60.56 |
| 2019-08-27 | 57.88 |
| 2019-08-26 | 57.88 |
| 2019-08-23 | 65.91 |
| 2019-08-22 | 68.58 |
| 2019-08-21 | 60.56 |
| 2019-08-20 | 65.91 |
| 2019-08-19 | 68.58 |
| 2019-08-16 | 68.58 |
| 2019-08-15 | 63.23 |
| 2019-08-14 | 65.91 |
| 2019-08-13 | 65.91 |
| 2019-08-12 | 63.23 |
| 2019-08-09 | 71.26 |
| 2019-08-08 | 71.26 |
| 2019-08-07 | 71.26 |
| 2019-08-06 | 63.23 |
| 2019-08-05 | 63.23 |
| 2019-08-02 | 71.26 |
| 2019-08-01 | 76.61 |
| 2019-07-31 | 76.61 |
| 2019-07-30 | 79.29 |
| 2019-07-29 | 71.26 |
| 2019-07-26 | 76.61 |
| 2019-07-25 | 73.93 |
| 2019-07-24 | 76.61 |
| 2019-07-23 | 79.29 |
| 2019-07-22 | 76.61 |
| 2019-07-19 | 79.29 |
| 2019-07-18 | 79.29 |
| 2019-07-17 | 79.29 |
| 2019-07-16 | 79.29 |
| 2019-07-15 | 79.29 |
| 2019-07-12 | 76.61 |
| 2019-07-11 | 76.61 |
| 2019-07-10 | 76.61 |
| 2019-07-09 | 79.29 |
| 2019-07-08 | 79.29 |
| 2019-07-05 | 79.29 |
| 2019-07-04 | 81.96 |
| 2019-07-03 | 81.96 |
| 2019-07-02 | 79.29 |
| 2019-06-28 | 81.96 |
| 2019-06-27 | 81.96 |
| 2019-06-26 | 76.61 |
| 2019-06-25 | 76.61 |
| 2019-06-24 | 76.61 |
| 2019-06-21 | 76.61 |
| 2019-06-20 | 76.61 |
| 2019-06-19 | 76.61 |
| 2019-06-18 | 79.29 |
| 2019-06-17 | 79.29 |
| 2019-06-14 | 79.29 |
| 2019-06-13 | 81.96 |
| 2019-06-12 | 81.96 |
| 2019-06-11 | 81.96 |
| 2019-06-10 | 81.96 |
| 2019-06-06 | 81.96 |
| 2019-06-05 | 79.29 |
| 2019-06-04 | 79.29 |
| 2019-06-03 | 81.96 |
| 2019-05-31 | 81.96 |
| 2019-05-30 | 81.96 |
| 2019-05-29 | 81.96 |
| 2019-05-28 | 81.96 |
| 2019-05-27 | 81.96 |
| 2019-05-24 | 81.96 |
| 2019-05-23 | 79.29 |
| 2019-05-22 | 84.64 |
| 2019-05-21 | 84.64 |
| 2019-05-20 | 81.96 |
| 2019-05-17 | 81.96 |
| 2019-05-16 | 84.64 |
| 2019-05-15 | 84.64 |
| 2019-05-14 | 84.64 |
| 2019-05-10 | 87.31 |
| 2019-05-09 | 84.64 |
| 2019-05-08 | 87.31 |
| 2019-05-07 | 84.64 |
| 2019-05-06 | 84.64 |
| 2019-05-03 | 87.31 |
| 2019-05-02 | 89.99 |
| 2019-04-30 | 89.99 |
| 2019-04-29 | 89.99 |
| 2019-04-26 | 87.31 |
| 2019-04-25 | 87.31 |
| 2019-04-24 | 87.31 |
| 2019-04-23 | 89.99 |
| 2019-04-18 | 87.31 |
| 2019-04-17 | 89.99 |
| 2019-04-16 | 92.67 |
| 2019-04-15 | 95.34 |
| 2019-04-12 | 95.34 |
| 2019-04-11 | 98.02 |
| 2019-04-10 | 100.69 |
| 2019-04-09 | 100.69 |
| 2019-04-08 | 100.69 |
| 2019-04-04 | 100.69 |
| 2019-04-03 | 95.34 |
| 2019-04-02 | 100.69 |
| 2019-04-01 | 108.72 |
| 2019-03-29 | 114.07 |
| 2019-03-28 | 108.72 |
| 2019-03-27 | 111.40 |
| 2019-03-26 | 114.07 |
| 2019-03-25 | 114.07 |
| 2019-03-22 | 114.07 |
| 2019-03-21 | 114.07 |
| 2019-03-20 | 116.75 |
| 2019-03-19 | 116.75 |
| 2019-03-18 | 116.75 |
| 2019-03-15 | 116.75 |
| 2019-03-14 | 116.75 |
| 2019-03-13 | 114.07 |
| 2019-03-12 | 119.43 |
| 2019-03-11 | 119.43 |
| 2019-03-08 | 116.75 |
| 2019-03-07 | 114.07 |
| 2019-03-06 | 116.75 |
| 2019-03-05 | 116.75 |
| 2019-03-04 | 116.75 |
| 2019-03-01 | 114.07 |
| 2019-02-28 | 114.07 |
| 2019-02-27 | 114.07 |
| 2019-02-26 | 114.07 |
| 2019-02-25 | 114.07 |
| 2019-02-22 | 114.07 |
| 2019-02-21 | 114.07 |
| 2019-02-20 | 111.40 |
| 2019-02-19 | 106.05 |
| 2019-02-18 | 106.05 |
| 2019-02-15 | 106.05 |
| 2019-02-14 | 106.05 |
| 2019-02-13 | 106.05 |
| 2019-02-12 | 106.05 |
| 2019-02-11 | 103.37 |
| 2019-02-08 | 103.37 |
| 2019-02-04 | 103.37 |
| 2019-02-01 | 106.05 |
| 2019-01-31 | 103.37 |
| 2019-01-30 | 103.37 |
| 2019-01-29 | 103.37 |
| 2019-01-28 | 100.69 |
| 2019-01-25 | 100.69 |
| 2019-01-24 | 98.02 |
| 2019-01-23 | 98.02 |
| 2019-01-22 | 98.02 |
| 2019-01-21 | 92.67 |
| 2019-01-18 | 87.31 |
| 2019-01-17 | 89.99 |
| 2019-01-16 | 89.99 |
| 2019-01-15 | 87.31 |
| 2019-01-14 | 87.31 |
| 2019-01-11 | 89.99 |
| 2019-01-10 | 92.67 |
| 2019-01-09 | 89.99 |
| 2019-01-08 | 89.99 |
| 2019-01-07 | 92.67 |
| 2019-01-04 | 92.67 |
| 2019-01-03 | 89.99 |
| 2019-01-02 | 89.99 |
| 2018-12-31 | 89.99 |
| 2018-12-28 | 89.99 |
| 2018-12-27 | 92.67 |
| 2018-12-24 | 89.99 |
| 2018-12-21 | 92.67 |
| 2018-12-20 | 92.67 |
| 2018-12-19 | 89.99 |
| 2018-12-18 | 89.99 |
| 2018-12-17 | 89.99 |
| 2018-12-14 | 89.99 |
| 2018-12-13 | 92.67 |
| 2018-12-12 | 89.99 |
| 2018-12-11 | 89.99 |
| 2018-12-10 | 92.67 |
| 2018-12-07 | 89.99 |
| 2018-12-06 | 95.34 |
| 2018-12-05 | 92.67 |
| 2018-12-04 | 92.67 |
| 2018-12-03 | 92.67 |
| 2018-11-30 | 92.67 |
| 2018-11-29 | 95.34 |
| 2018-11-28 | 92.67 |
| 2018-11-27 | 92.67 |
| 2018-11-26 | 92.67 |
| 2018-11-23 | 92.67 |
| 2018-11-22 | 92.67 |
| 2018-11-21 | 92.67 |
| 2018-11-20 | 92.67 |
| 2018-11-19 | 92.67 |
| 2018-11-16 | 92.67 |
| 2018-11-15 | 95.34 |
| 2018-11-14 | 95.34 |
| 2018-11-13 | 95.34 |
| 2018-11-12 | 95.34 |
| 2018-11-09 | 92.67 |
| 2018-11-08 | 89.99 |
| 2018-11-07 | 89.99 |
| 2018-11-06 | 87.31 |
| 2018-11-05 | 89.99 |
| 2018-11-02 | 92.67 |
| 2018-11-01 | 89.99 |
| 2018-10-31 | 92.67 |
| 2018-10-30 | 87.31 |
| 2018-10-29 | 98.02 |
| 2018-10-26 | 92.67 |
| 2018-10-25 | 95.34 |
| 2018-10-24 | 98.02 |
| 2018-10-23 | 100.69 |
| 2018-10-22 | 100.69 |
| 2018-10-19 | 95.34 |
| 2018-10-18 | 98.02 |
| 2018-10-16 | 100.69 |
| 2018-10-15 | 100.69 |
| 2018-10-12 | 103.37 |
| 2018-10-11 | 103.37 |
| 2018-10-10 | 106.05 |
| 2018-10-09 | 108.72 |
| 2018-10-08 | 108.72 |
| 2018-10-05 | 108.72 |
| 2018-10-04 | 108.72 |
| 2018-10-03 | 108.72 |
| 2018-10-02 | 111.40 |
| 2018-09-28 | 108.72 |
| 2018-09-27 | 111.40 |
| 2018-09-26 | 111.40 |
| 2018-09-24 | 111.40 |
| 2018-09-21 | 111.40 |
| 2018-09-20 | 108.72 |
| 2018-09-19 | 111.40 |
| 2018-09-18 | 111.40 |
| 2018-09-17 | 111.40 |
| 2018-09-14 | 111.40 |
| 2018-09-13 | 114.07 |
| 2018-09-12 | 111.40 |
| 2018-09-11 | 112.74 |
| 2018-09-10 | 112.74 |
| 2018-09-07 | 110.17 |
| 2018-09-06 | 110.17 |
| 2018-09-05 | 105.05 |
| 2018-09-04 | 112.74 |
| 2018-09-03 | 110.17 |
| 2018-08-31 | 112.74 |
| 2018-08-30 | 117.86 |
| 2018-08-29 | 112.74 |
| 2018-08-28 | 115.30 |
| 2018-08-27 | 112.74 |
| 2018-08-24 | 112.74 |
| 2018-08-23 | 112.74 |
| 2018-08-22 | 110.17 |
| 2018-08-21 | 115.30 |
| 2018-08-20 | 110.17 |
| 2018-08-17 | 110.17 |
| 2018-08-16 | 110.17 |
| 2018-08-15 | 110.17 |
| 2018-08-14 | 117.86 |
| 2018-08-13 | 117.86 |
| 2018-08-10 | 120.43 |
| 2018-08-09 | 122.99 |
| 2018-08-08 | 122.99 |
| 2018-08-07 | 122.99 |
| 2018-08-06 | 125.55 |
| 2018-08-03 | 122.99 |
| 2018-08-02 | 125.55 |
| 2018-08-01 | 128.11 |
| 2018-07-31 | 122.99 |
| 2018-07-30 | 128.11 |
| 2018-07-27 | 130.68 |
| 2018-07-26 | 130.68 |
| 2018-07-25 | 130.68 |
| 2018-07-24 | 130.68 |
| 2018-07-23 | 130.68 |
| 2018-07-20 | 130.68 |
| 2018-07-19 | 128.11 |
| 2018-07-18 | 130.68 |
| 2018-07-17 | 133.24 |
| 2018-07-16 | 133.24 |
| 2018-07-13 | 133.24 |
| 2018-07-12 | 130.68 |
| 2018-07-11 | 130.68 |
| 2018-07-10 | 133.24 |
| 2018-07-09 | 135.80 |
| 2018-07-06 | 133.24 |
| 2018-07-05 | 135.80 |
| 2018-07-04 | 138.37 |
| 2018-07-03 | 135.80 |
| 2018-06-29 | 130.68 |
| 2018-06-28 | 135.80 |
| 2018-06-27 | 135.80 |
| 2018-06-26 | 138.37 |
| 2018-06-25 | 138.37 |
| 2018-06-22 | 138.37 |
| 2018-06-21 | 138.37 |
| 2018-06-20 | 138.37 |
| 2018-06-19 | 138.37 |
| 2018-06-15 | 138.37 |
| 2018-06-14 | 138.37 |
| 2018-06-13 | 140.93 |
| 2018-06-12 | 140.93 |
| 2018-06-11 | 140.93 |
| 2018-06-08 | 140.93 |
| 2018-06-07 | 140.93 |
| 2018-06-06 | 143.49 |
| 2018-06-05 | 143.49 |
| 2018-06-04 | 140.93 |
| 2018-06-01 | 143.49 |
| 2018-05-31 | 146.06 |
| 2018-05-30 | 140.93 |
| 2018-05-29 | 140.93 |
| 2018-05-28 | 142.21 |
| 2018-05-25 | 142.21 |
| 2018-05-24 | 142.21 |
| 2018-05-23 | 139.74 |
| 2018-05-21 | 142.21 |
| 2018-05-18 | 144.68 |
| 2018-05-17 | 144.68 |
| 2018-05-16 | 144.68 |
| 2018-05-15 | 144.68 |
| 2018-05-14 | 144.68 |
| 2018-05-11 | 139.74 |
| 2018-05-10 | 134.80 |
| 2018-05-09 | 139.74 |
| 2018-05-08 | 142.21 |
| 2018-05-07 | 142.21 |
| 2018-05-04 | 139.74 |
| 2018-05-03 | 139.74 |
| 2018-05-02 | 137.27 |
| 2018-04-30 | 137.27 |
| 2018-04-27 | 137.27 |
| 2018-04-26 | 139.74 |
| 2018-04-25 | 137.27 |
| 2018-04-24 | 137.27 |
| 2018-04-23 | 137.27 |
| 2018-04-20 | 137.27 |
| 2018-04-19 | 137.27 |
| 2018-04-18 | 137.27 |
| 2018-04-17 | 137.27 |
| 2018-04-16 | 137.27 |
| 2018-04-13 | 137.27 |
| 2018-04-12 | 137.27 |
| 2018-04-11 | 137.27 |
| 2018-04-10 | 139.74 |
| 2018-04-09 | 144.68 |
| 2018-04-06 | 144.68 |
| 2018-04-04 | 137.27 |
| 2018-04-03 | 142.21 |
| 2018-03-29 | 134.80 |
| 2018-03-28 | 134.80 |
| 2018-03-27 | 139.74 |
| 2018-03-26 | 137.27 |
| 2018-03-23 | 134.80 |
| 2018-03-22 | 137.27 |
| 2018-03-21 | 139.74 |
| 2018-03-20 | 137.27 |
| 2018-03-19 | 137.27 |
| 2018-03-16 | 137.27 |
| 2018-03-15 | 139.74 |
| 2018-03-14 | 137.27 |
| 2018-03-13 | 137.27 |
| 2018-03-12 | 134.80 |
| 2018-03-09 | 137.27 |
| 2018-03-08 | 137.27 |
| 2018-03-07 | 139.74 |
| 2018-03-06 | 137.27 |
| 2018-03-05 | 137.27 |
| 2018-03-02 | 139.74 |
| 2018-03-01 | 139.74 |
| 2018-02-28 | 139.74 |
| 2018-02-27 | 137.27 |
| 2018-02-26 | 139.74 |
| 2018-02-23 | 137.27 |
| 2018-02-22 | 137.27 |
| 2018-02-21 | 137.27 |
| 2018-02-20 | 139.74 |
| 2018-02-15 | 134.80 |
| 2018-02-14 | 134.80 |
| 2018-02-13 | 134.80 |
| 2018-02-12 | 132.33 |
| 2018-02-09 | 129.85 |
| 2018-02-08 | 137.27 |
| 2018-02-07 | 134.80 |
| 2018-02-06 | 132.33 |
| 2018-02-05 | 139.74 |
| 2018-02-02 | 142.21 |
| 2018-02-01 | 139.74 |
| 2018-01-31 | 139.74 |
| 2018-01-30 | 142.21 |
| 2018-01-29 | 142.21 |
| 2018-01-26 | 142.21 |
| 2018-01-25 | 142.21 |
| 2018-01-24 | 139.74 |
| 2018-01-23 | 144.68 |
| 2018-01-22 | 139.74 |
| 2018-01-19 | 139.74 |
| 2018-01-18 | 142.21 |
| 2018-01-17 | 144.68 |
| 2018-01-16 | 144.68 |
| 2018-01-15 | 142.21 |
| 2018-01-12 | 139.74 |
| 2018-01-11 | 142.21 |
| 2018-01-10 | 142.21 |
| 2018-01-09 | 142.21 |
| 2018-01-08 | 142.21 |
| 2018-01-05 | 142.21 |
| 2018-01-04 | 144.68 |
| 2018-01-03 | 142.21 |
| 2018-01-02 | 142.21 |
| 2017-12-29 | 142.21 |
| 2017-12-28 | 144.68 |
| 2017-12-27 | 142.21 |
| 2017-12-22 | 144.68 |
| 2017-12-21 | 144.68 |
| 2017-12-20 | 142.21 |
| 2017-12-19 | 144.68 |
| 2017-12-18 | 144.68 |
| 2017-12-15 | 142.21 |
| 2017-12-14 | 144.68 |
| 2017-12-13 | 144.68 |
| 2017-12-12 | 144.68 |
| 2017-12-11 | 142.21 |
| 2017-12-08 | 144.68 |
| 2017-12-07 | 147.15 |
| 2017-12-06 | 152.10 |
| 2017-12-05 | 154.57 |
| 2017-12-04 | 147.15 |
| 2017-12-01 | 147.15 |
| 2017-11-30 | 147.15 |
| 2017-11-29 | 147.15 |
| 2017-11-28 | 147.15 |
| 2017-11-27 | 147.15 |
| 2017-11-24 | 147.15 |
| 2017-11-23 | 147.15 |
| 2017-11-22 | 144.68 |
| 2017-11-21 | 144.68 |
| 2017-11-20 | 134.80 |
| 2017-11-17 | 132.33 |
| 2017-11-16 | 134.80 |
| 2017-11-15 | 134.80 |
| 2017-11-14 | 134.80 |
| 2017-11-13 | 137.27 |
| 2017-11-10 | 134.80 |
| 2017-11-09 | 134.80 |
| 2017-11-08 | 137.27 |
| 2017-11-07 | 137.27 |
| 2017-11-06 | 139.74 |
| 2017-11-03 | 139.74 |
| 2017-11-02 | 144.68 |
| 2017-11-01 | 142.21 |
| 2017-10-31 | 137.27 |
| 2017-10-30 | 139.74 |
| 2017-10-27 | 142.21 |
| 2017-10-26 | 144.68 |
| 2017-10-25 | 144.68 |
| 2017-10-24 | 144.68 |
| 2017-10-23 | 139.74 |
| 2017-10-20 | 142.21 |
| 2017-10-19 | 144.68 |
| 2017-10-18 | 147.15 |
| 2017-10-17 | 144.68 |
| 2017-10-16 | 147.15 |
| 2017-10-13 | 147.15 |
| 2017-10-12 | 144.68 |
| 2017-10-11 | 142.21 |
| 2017-10-10 | 144.68 |
| 2017-10-09 | 144.68 |
| 2017-10-06 | 142.21 |
| 2017-10-04 | 144.68 |
| 2017-10-03 | 142.21 |
| 2017-09-29 | 142.21 |
| 2017-09-28 | 147.15 |
| 2017-09-27 | 144.68 |
| 2017-09-26 | 147.15 |
| 2017-09-25 | 147.15 |
| 2017-09-22 | 142.21 |
| 2017-09-21 | 147.15 |
| 2017-09-20 | 144.68 |
| 2017-09-19 | 144.68 |
| 2017-09-18 | 144.68 |
| 2017-09-15 | 147.15 |
| 2017-09-14 | 147.15 |
| 2017-09-13 | 144.68 |
| 2017-09-12 | 147.15 |
| 2017-09-11 | 147.15 |
| 2017-09-08 | 145.92 |
| 2017-09-07 | 150.69 |
| 2017-09-06 | 141.14 |
| 2017-09-05 | 143.53 |
| 2017-09-04 | 141.14 |
| 2017-09-01 | 145.92 |
| 2017-08-31 | 143.53 |
| 2017-08-30 | 145.92 |
| 2017-08-29 | 145.92 |
| 2017-08-28 | 143.53 |
| 2017-08-25 | 143.53 |
| 2017-08-24 | 138.76 |
| 2017-08-22 | 143.53 |
| 2017-08-21 | 136.37 |
| 2017-08-18 | 138.76 |
| 2017-08-17 | 143.53 |
| 2017-08-16 | 138.76 |
| 2017-08-15 | 143.53 |
| 2017-08-14 | 143.53 |
| 2017-08-11 | 145.92 |
| 2017-08-10 | 143.53 |
| 2017-08-09 | 145.92 |
| 2017-08-08 | 148.31 |
| 2017-08-07 | 148.31 |
| 2017-08-04 | 145.92 |
| 2017-08-03 | 148.31 |
| 2017-08-02 | 148.31 |
| 2017-08-01 | 145.92 |
| 2017-07-31 | 145.92 |
| 2017-07-28 | 153.08 |
| 2017-07-27 | 150.69 |
| 2017-07-26 | 153.08 |
| 2017-07-25 | 153.08 |
| 2017-07-24 | 150.69 |
| 2017-07-21 | 150.69 |
| 2017-07-20 | 150.69 |
| 2017-07-19 | 150.69 |
| 2017-07-18 | 148.31 |
| 2017-07-17 | 155.47 |
| 2017-07-14 | 155.47 |
| 2017-07-13 | 160.24 |
| 2017-07-12 | 155.47 |
| 2017-07-11 | 157.86 |
| 2017-07-10 | 157.86 |
| 2017-07-07 | 160.24 |
| 2017-07-06 | 160.24 |
| 2017-07-05 | 157.86 |
| 2017-07-04 | 157.86 |
| 2017-07-03 | 160.24 |
| 2017-06-30 | 162.63 |
| 2017-06-29 | 157.86 |
| 2017-06-28 | 157.86 |
| 2017-06-27 | 157.86 |
| 2017-06-26 | 160.24 |
| 2017-06-23 | 162.63 |
| 2017-06-22 | 160.24 |
| 2017-06-21 | 162.63 |
| 2017-06-20 | 157.86 |
| 2017-06-19 | 162.63 |
| 2017-06-16 | 162.63 |
| 2017-06-15 | 169.79 |
| 2017-06-14 | 179.34 |
| 2017-06-13 | 169.79 |
| 2017-06-12 | 165.02 |
| 2017-06-09 | 167.41 |
| 2017-06-08 | 148.31 |
| 2017-06-07 | 148.31 |
| 2017-06-06 | 148.31 |
| 2017-06-05 | 150.69 |
| 2017-06-02 | 150.69 |
| 2017-06-01 | 145.92 |
| 2017-05-31 | 150.69 |
| 2017-05-29 | 150.69 |
| 2017-05-26 | 153.08 |
| 2017-05-25 | 149.50 |
| 2017-05-24 | 147.19 |
| 2017-05-23 | 147.19 |
| 2017-05-22 | 149.50 |
| 2017-05-19 | 154.12 |
| 2017-05-18 | 149.50 |
| 2017-05-17 | 154.12 |
| 2017-05-16 | 147.19 |
| 2017-05-15 | 142.57 |
| 2017-05-12 | 144.88 |
| 2017-05-11 | 147.19 |
| 2017-05-10 | 144.88 |
| 2017-05-09 | 144.88 |
| 2017-05-08 | 144.88 |
| 2017-05-05 | 142.57 |
| 2017-05-04 | 142.57 |
| 2017-05-02 | 149.50 |
| 2017-04-28 | 149.50 |
| 2017-04-27 | 147.19 |
| 2017-04-26 | 149.50 |
| 2017-04-25 | 147.19 |
| 2017-04-24 | 149.50 |
| 2017-04-21 | 147.19 |
| 2017-04-20 | 147.19 |
| 2017-04-19 | 144.88 |
| 2017-04-18 | 142.57 |
| 2017-04-13 | 147.19 |
| 2017-04-12 | 144.88 |
| 2017-04-11 | 147.19 |
| 2017-04-10 | 147.19 |
| 2017-04-07 | 149.50 |
| 2017-04-06 | 149.50 |
| 2017-04-05 | 149.50 |
| 2017-04-03 | 154.12 |
| 2017-03-31 | 142.57 |
| 2017-03-30 | 144.88 |
| 2017-03-29 | 147.19 |
| 2017-03-28 | 147.19 |
| 2017-03-27 | 156.43 |
| 2017-03-24 | 156.43 |
| 2017-03-23 | 151.81 |
| 2017-03-22 | 154.12 |
| 2017-03-21 | 154.12 |
| 2017-03-20 | 154.12 |
| 2017-03-17 | 144.88 |
| 2017-03-16 | 147.19 |
| 2017-03-15 | 144.88 |
| 2017-03-14 | 144.88 |
| 2017-03-13 | 147.19 |
| 2017-03-10 | 147.19 |
| 2017-03-09 | 147.19 |
| 2017-03-08 | 149.50 |
| 2017-03-07 | 151.81 |
| 2017-03-06 | 149.50 |
| 2017-03-03 | 147.19 |
| 2017-03-02 | 147.19 |
| 2017-03-01 | 144.88 |
| 2017-02-28 | 147.19 |
| 2017-02-27 | 147.19 |
| 2017-02-24 | 144.88 |
| 2017-02-23 | 147.19 |
| 2017-02-22 | 151.81 |
| 2017-02-21 | 149.50 |
| 2017-02-20 | 149.50 |
| 2017-02-17 | 149.50 |
| 2017-02-16 | 144.88 |
| 2017-02-15 | 147.19 |
| 2017-02-14 | 147.19 |
| 2017-02-13 | 147.19 |
| 2017-02-10 | 147.19 |
| 2017-02-09 | 147.19 |
| 2017-02-08 | 147.19 |
| 2017-02-07 | 147.19 |
| 2017-02-06 | 147.19 |
| 2017-02-03 | 149.50 |
| 2017-02-02 | 147.19 |
| 2017-02-01 | 151.81 |
| 2017-01-27 | 151.81 |
| 2017-01-26 | 147.19 |
| 2017-01-25 | 151.81 |
| 2017-01-24 | 151.81 |
| 2017-01-23 | 151.81 |
| 2017-01-20 | 149.50 |
| 2017-01-19 | 154.12 |
| 2017-01-18 | 154.12 |
| 2017-01-17 | 156.43 |
| 2017-01-16 | 151.81 |
| 2017-01-13 | 158.74 |
| 2017-01-12 | 158.74 |
| 2017-01-11 | 158.74 |
| 2017-01-10 | 158.74 |
| 2017-01-09 | 158.74 |
| 2017-01-06 | 156.43 |
| 2017-01-05 | 151.81 |
| 2017-01-04 | 144.88 |
| 2017-01-03 | 142.57 |
| 2016-12-30 | 147.19 |
| 2016-12-29 | 144.88 |
| 2016-12-28 | 144.88 |
| 2016-12-23 | 147.19 |
| 2016-12-22 | 140.26 |
| 2016-12-21 | 147.19 |
| 2016-12-20 | 140.26 |
| 2016-12-19 | 142.57 |
| 2016-12-16 | 142.57 |
| 2016-12-15 | 140.26 |
| 2016-12-14 | 142.57 |
| 2016-12-13 | 142.57 |
| 2016-12-12 | 135.64 |
| 2016-12-09 | 140.26 |
| 2016-12-08 | 140.26 |
| 2016-12-07 | 140.26 |
| 2016-12-06 | 144.88 |
| 2016-12-05 | 144.88 |
| 2016-12-02 | 147.19 |
| 2016-12-01 | 147.19 |
| 2016-11-30 | 151.81 |
| 2016-11-29 | 142.57 |
| 2016-11-28 | 142.57 |
| 2016-11-25 | 149.50 |
| 2016-11-24 | 144.88 |
| 2016-11-23 | 144.88 |
| 2016-11-22 | 144.88 |
| 2016-11-21 | 144.88 |
| 2016-11-18 | 144.88 |
| 2016-11-17 | 142.57 |
| 2016-11-16 | 142.57 |
| 2016-11-15 | 142.57 |
| 2016-11-14 | 144.88 |
| 2016-11-11 | 144.88 |
| 2016-11-10 | 144.88 |
| 2016-11-09 | 144.88 |
| 2016-11-08 | 147.19 |
| 2016-11-07 | 149.50 |
| 2016-11-04 | 149.50 |
| 2016-11-03 | 147.19 |
| 2016-11-02 | 147.19 |
| 2016-11-01 | 151.81 |
| 2016-10-31 | 149.50 |
| 2016-10-28 | 149.50 |
| 2016-10-27 | 149.50 |
| 2016-10-26 | 154.12 |
| 2016-10-25 | 149.50 |
| 2016-10-24 | 149.50 |
| 2016-10-20 | 149.50 |
| 2016-10-19 | 149.50 |
| 2016-10-18 | 149.50 |
| 2016-10-17 | 149.50 |
| 2016-10-14 | 149.50 |
| 2016-10-13 | 149.50 |
| 2016-10-12 | 149.50 |
| 2016-10-11 | 154.12 |
| 2016-10-07 | 151.81 |
| 2016-10-06 | 156.43 |
| 2016-10-05 | 161.05 |
| 2016-10-04 | 158.74 |
| 2016-10-03 | 158.74 |
| 2016-09-30 | 165.67 |
| 2016-09-29 | 181.84 |
| 2016-09-28 | 149.50 |
| 2016-09-27 | 147.19 |
| 2016-09-26 | 149.50 |
| 2016-09-23 | 149.50 |
| 2016-09-22 | 147.19 |
| 2016-09-21 | 147.19 |
| 2016-09-20 | 144.88 |
| 2016-09-19 | 142.57 |
| 2016-09-15 | 140.26 |
| 2016-09-14 | 140.26 |
| 2016-09-13 | 142.57 |
| 2016-09-12 | 142.57 |
| 2016-09-09 | 137.95 |
| 2016-09-08 | 137.95 |
| 2016-09-07 | 134.48 |
| 2016-09-06 | 134.48 |
| 2016-09-05 | 134.48 |
| 2016-09-02 | 132.25 |
| 2016-09-01 | 134.48 |
| 2016-08-31 | 130.02 |
| 2016-08-30 | 134.48 |
| 2016-08-29 | 134.48 |
| 2016-08-26 | 141.18 |
| 2016-08-25 | 138.95 |
| 2016-08-24 | 134.48 |
| 2016-08-23 | 134.48 |
| 2016-08-22 | 134.48 |
| 2016-08-19 | 136.72 |
| 2016-08-18 | 136.72 |
| 2016-08-17 | 136.72 |
| 2016-08-16 | 132.25 |
| 2016-08-15 | 134.48 |
| 2016-08-12 | 134.48 |
| 2016-08-11 | 132.25 |
| 2016-08-10 | 136.72 |
| 2016-08-09 | 136.72 |
| 2016-08-08 | 123.32 |
| 2016-08-05 | 121.08 |
| 2016-08-04 | 121.08 |
| 2016-08-03 | 121.08 |
| 2016-08-01 | 121.08 |
| 2016-07-29 | 121.08 |
| 2016-07-28 | 123.32 |
| 2016-07-27 | 123.32 |
| 2016-07-26 | 121.08 |
| 2016-07-25 | 118.85 |
| 2016-07-22 | 121.08 |
| 2016-07-21 | 118.85 |
| 2016-07-20 | 121.08 |
| 2016-07-19 | 118.85 |
| 2016-07-18 | 121.08 |
| 2016-07-15 | 121.08 |
| 2016-07-14 | 127.78 |
| 2016-07-13 | 116.62 |
| 2016-07-12 | 121.08 |
| 2016-07-11 | 114.39 |
| 2016-07-08 | 112.15 |
| 2016-07-07 | 112.15 |
| 2016-07-06 | 109.92 |
| 2016-07-05 | 112.15 |
| 2016-07-04 | 107.69 |
| 2016-06-30 | 107.69 |
| 2016-06-29 | 107.69 |
| 2016-06-28 | 98.75 |
| 2016-06-27 | 98.75 |
| 2016-06-24 | 103.22 |
| 2016-06-23 | 105.45 |
| 2016-06-22 | 107.69 |
| 2016-06-21 | 107.69 |
| 2016-06-20 | 103.22 |
| 2016-06-17 | 103.22 |
| 2016-06-16 | 107.69 |
| 2016-06-15 | 107.69 |
| 2016-06-14 | 107.69 |
| 2016-06-13 | 107.69 |
| 2016-06-10 | 112.15 |
| 2016-06-08 | 114.39 |
| 2016-06-07 | 116.62 |
| 2016-06-06 | 116.62 |
| 2016-06-03 | 116.62 |
| 2016-06-02 | 114.39 |
| 2016-06-01 | 118.85 |
| 2016-05-31 | 118.85 |
| 2016-05-30 | 121.08 |
| 2016-05-27 | 123.32 |
| 2016-05-26 | 123.32 |
| 2016-05-25 | 116.62 |
| 2016-05-24 | 106.57 |
| 2016-05-23 | 104.42 |
| 2016-05-20 | 108.72 |
| 2016-05-19 | 104.42 |
| 2016-05-18 | 104.42 |
| 2016-05-17 | 108.72 |
| 2016-05-16 | 108.72 |
| 2016-05-13 | 108.72 |
| 2016-05-12 | 110.87 |
| 2016-05-11 | 113.02 |
| 2016-05-10 | 108.72 |
| 2016-05-09 | 113.02 |
| 2016-05-06 | 110.87 |
| 2016-05-05 | 110.87 |
| 2016-05-04 | 110.87 |
| 2016-05-03 | 115.18 |
| 2016-04-29 | 113.02 |
| 2016-04-28 | 115.18 |
| 2016-04-27 | 113.02 |
| 2016-04-26 | 115.18 |
| 2016-04-25 | 115.18 |
| 2016-04-22 | 115.18 |
| 2016-04-21 | 117.33 |
| 2016-04-20 | 113.02 |
| 2016-04-19 | 115.18 |
| 2016-04-18 | 115.18 |
| 2016-04-15 | 117.33 |
| 2016-04-14 | 117.33 |
| 2016-04-13 | 119.48 |
| 2016-04-12 | 117.33 |
| 2016-04-11 | 117.33 |
| 2016-04-08 | 121.63 |
| 2016-04-07 | 115.18 |
| 2016-04-06 | 117.33 |
| 2016-04-05 | 117.33 |
| 2016-04-01 | 121.63 |
| 2016-03-31 | 123.78 |
| 2016-03-30 | 128.09 |
| 2016-03-29 | 123.78 |
| 2016-03-24 | 121.63 |
| 2016-03-23 | 119.48 |
| 2016-03-22 | 123.78 |
| 2016-03-21 | 123.78 |
| 2016-03-18 | 123.78 |
| 2016-03-17 | 132.39 |
| 2016-03-16 | 128.09 |
| 2016-03-15 | 130.24 |
| 2016-03-14 | 134.54 |
| 2016-03-11 | 134.54 |
| 2016-03-10 | 130.24 |
| 2016-03-09 | 134.54 |
| 2016-03-08 | 128.09 |
| 2016-03-07 | 123.78 |
| 2016-03-04 | 113.02 |
| 2016-03-03 | 104.42 |
| 2016-03-02 | 113.02 |
| 2016-03-01 | 110.87 |
| 2016-02-29 | 104.42 |
| 2016-02-26 | 104.42 |
| 2016-02-25 | 97.96 |
| 2016-02-24 | 104.42 |
| 2016-02-23 | 108.72 |
| 2016-02-22 | 113.02 |
| 2016-02-19 | 102.27 |
| 2016-02-18 | 95.81 |
| 2016-02-17 | 87.20 |
| 2016-02-16 | 87.20 |
| 2016-02-15 | 87.20 |
| 2016-02-12 | 85.05 |
| 2016-02-11 | 89.35 |
| 2016-02-05 | 95.81 |
| 2016-02-04 | 95.81 |
| 2016-02-03 | 95.81 |
| 2016-02-02 | 100.11 |
| 2016-02-01 | 100.11 |
| 2016-01-29 | 97.96 |
| 2016-01-28 | 97.96 |
| 2016-01-27 | 102.27 |
| 2016-01-26 | 97.96 |
| 2016-01-25 | 113.02 |
| 2016-01-22 | 110.87 |
| 2016-01-21 | 102.27 |
| 2016-01-20 | 125.93 |
| 2016-01-19 | 141.00 |
| 2016-01-18 | 125.93 |
| 2016-01-15 | 136.69 |
| 2016-01-14 | 141.00 |
| 2016-01-13 | 136.69 |
| 2016-01-12 | 130.24 |
| 2016-01-11 | 162.51 |
| 2016-01-08 | 184.03 |
| 2016-01-07 | 151.76 |
| 2016-01-06 | 158.21 |
| 2016-01-05 | 156.06 |
| 2016-01-04 | 141.00 |
| 2015-12-31 | 147.45 |
| 2015-12-30 | 136.69 |
| 2015-12-29 | 106.57 |
| 2015-12-28 | 115.18 |
| 2015-12-24 | 104.42 |
| 2015-12-23 | 100.11 |
| 2015-12-22 | 113.02 |
| 2015-12-21 | 63.53 |
| 2015-12-18 | 63.53 |
| 2015-12-17 | 63.53 |
| 2015-12-16 | 63.53 |
| 2015-12-15 | 63.53 |
| 2015-12-14 | 65.69 |
| 2015-12-11 | 67.84 |
| 2015-12-10 | 69.99 |
| 2015-12-09 | 67.84 |
| 2015-12-08 | 72.14 |
| 2015-12-07 | 69.99 |
| 2015-12-04 | 72.14 |
| 2015-12-03 | 72.14 |
| 2015-12-02 | 72.14 |
| 2015-12-01 | 72.14 |
| 2015-11-30 | 69.99 |
| 2015-11-27 | 67.84 |
| 2015-11-26 | 65.69 |
| 2015-11-25 | 67.84 |
| 2015-11-24 | 65.69 |
| 2015-11-23 | 65.69 |
| 2015-11-20 | 69.99 |
| 2015-11-19 | 69.99 |
| 2015-11-18 | 65.69 |
| 2015-11-17 | 63.53 |
| 2015-11-16 | 63.53 |
| 2015-11-13 | 65.69 |
| 2015-11-12 | 65.69 |
| 2015-11-11 | 65.69 |
| 2015-11-10 | 67.84 |
| 2015-11-09 | 69.99 |
| 2015-11-06 | 69.99 |
| 2015-11-05 | 69.99 |
| 2015-11-04 | 74.29 |
| 2015-11-03 | 72.14 |
| 2015-11-02 | 69.99 |
| 2015-10-30 | 72.14 |
| 2015-10-29 | 72.14 |
| 2015-10-28 | 72.14 |
| 2015-10-27 | 72.14 |
| 2015-10-26 | 72.14 |
| 2015-10-23 | 74.29 |
| 2015-10-22 | 74.29 |
| 2015-10-20 | 74.29 |
| 2015-10-19 | 74.29 |
| 2015-10-16 | 72.14 |
| 2015-10-15 | 74.29 |
| 2015-10-14 | 72.14 |
| 2015-10-13 | 72.14 |
| 2015-10-12 | 72.14 |
| 2015-10-09 | 72.14 |
| 2015-10-08 | 69.99 |
| 2015-10-07 | 69.99 |
| 2015-10-06 | 65.69 |
| 2015-10-05 | 65.69 |
| 2015-10-02 | 65.69 |
| 2015-09-30 | 63.53 |
| 2015-09-29 | 67.84 |
| 2015-09-25 | 72.14 |
| 2015-09-24 | 69.99 |
| 2015-09-23 | 63.53 |
| 2015-09-22 | 67.84 |
| 2015-09-21 | 67.84 |
| 2015-09-18 | 72.14 |
| 2015-09-17 | 69.99 |
| 2015-09-16 | 72.14 |
| 2015-09-15 | 69.99 |
| 2015-09-14 | 65.69 |
| 2015-09-11 | 69.99 |
| 2015-09-10 | 72.14 |
| 2015-09-09 | 67.84 |
| 2015-09-08 | 67.84 |
| 2015-09-07 | 67.84 |
| 2015-09-04 | 65.77 |
| 2015-09-02 | 63.69 |
| 2015-09-01 | 69.91 |
| 2015-08-31 | 67.84 |
| 2015-08-28 | 76.13 |
| 2015-08-27 | 71.98 |
| 2015-08-26 | 65.77 |
| 2015-08-25 | 61.62 |
| 2015-08-24 | 61.62 |
| 2015-08-21 | 71.98 |
| 2015-08-20 | 78.20 |
| 2015-08-19 | 82.34 |
| 2015-08-18 | 86.49 |
| 2015-08-17 | 88.56 |
| 2015-08-14 | 86.49 |
| 2015-08-13 | 88.56 |
| 2015-08-12 | 84.41 |
| 2015-08-11 | 90.63 |
| 2015-08-10 | 90.63 |
| 2015-08-07 | 90.63 |
| 2015-08-06 | 90.63 |
| 2015-08-05 | 90.63 |
| 2015-08-04 | 94.77 |
| 2015-08-03 | 92.70 |
| 2015-07-31 | 98.92 |
| 2015-07-30 | 94.77 |
| 2015-07-29 | 94.77 |
| 2015-07-28 | 96.85 |
| 2015-07-27 | 96.85 |
| 2015-07-24 | 100.99 |
| 2015-07-23 | 100.99 |
| 2015-07-22 | 100.99 |
| 2015-07-21 | 94.77 |
| 2015-07-20 | 88.56 |
| 2015-07-17 | 88.56 |
| 2015-07-16 | 88.56 |
| 2015-07-15 | 88.56 |
| 2015-07-14 | 92.70 |
| 2015-07-13 | 96.85 |
| 2015-07-10 | 92.70 |
| 2015-07-09 | 80.27 |
| 2015-07-08 | 69.91 |
| 2015-07-07 | 84.41 |
| 2015-07-06 | 90.63 |
| 2015-07-03 | 105.13 |
| 2015-07-02 | 111.35 |
| 2015-06-30 | 117.57 |
| 2015-06-29 | 113.42 |
| 2015-06-26 | 123.78 |
| 2015-06-25 | 127.93 |
| 2015-06-24 | 130.00 |
| 2015-06-23 | 127.93 |
| 2015-06-22 | 125.86 |
| 2015-06-19 | 121.71 |
| 2015-06-18 | 127.93 |
| 2015-06-17 | 127.93 |
| 2015-06-16 | 117.57 |
| 2015-06-15 | 127.93 |
| 2015-06-12 | 127.93 |
| 2015-06-11 | 127.93 |
| 2015-06-10 | 121.71 |
| 2015-06-09 | 132.07 |
| 2015-06-08 | 142.43 |
| 2015-06-05 | 140.36 |
| 2015-06-04 | 156.94 |
| 2015-06-03 | 156.94 |
| 2015-06-02 | 156.94 |
| 2015-06-01 | 156.94 |
| 2015-05-29 | 144.50 |
| 2015-05-28 | 163.15 |
| 2015-05-27 | 154.86 |
| 2015-05-26 | 136.22 |
| 2015-05-22 | 128.96 |
| 2015-05-21 | 120.93 |
| 2015-05-20 | 120.93 |
| 2015-05-19 | 108.88 |
| 2015-05-18 | 110.89 |
| 2015-05-15 | 110.89 |
| 2015-05-14 | 104.86 |
| 2015-05-13 | 106.87 |
| 2015-05-12 | 114.90 |
| 2015-05-11 | 104.86 |
| 2015-05-08 | 102.85 |
| 2015-05-07 | 98.84 |
| 2015-05-06 | 110.89 |
| 2015-05-05 | 108.88 |
| 2015-05-04 | 108.88 |
| 2015-04-30 | 108.88 |
| 2015-04-29 | 108.88 |
| 2015-04-28 | 108.88 |
| 2015-04-27 | 108.88 |
| 2015-04-24 | 108.88 |
| 2015-04-23 | 110.89 |
| 2015-04-22 | 102.85 |
| 2015-04-21 | 100.85 |
| 2015-04-20 | 92.81 |
| 2015-04-17 | 102.85 |
| 2015-04-16 | 100.85 |
| 2015-04-15 | 102.85 |
| 2015-04-14 | 106.87 |
| 2015-04-13 | 88.79 |
| 2015-04-10 | 82.77 |
| 2015-04-09 | 86.79 |
| 2015-04-08 | 80.76 |
| 2015-04-02 | 76.74 |
| 2015-04-01 | 78.75 |
| 2015-03-31 | 72.73 |
| 2015-03-30 | 72.73 |
| 2015-03-27 | 72.73 |
| 2015-03-26 | 74.74 |
| 2015-03-25 | 72.73 |
| 2015-03-24 | 74.74 |
| 2015-03-23 | 74.74 |
| 2015-03-20 | 72.73 |
| 2015-03-19 | 70.72 |
| 2015-03-18 | 72.73 |
| 2015-03-17 | 72.73 |
| 2015-03-16 | 70.72 |
| 2015-03-13 | 68.71 |
| 2015-03-12 | 68.71 |
| 2015-03-11 | 68.71 |
| 2015-03-10 | 72.73 |
| 2015-03-09 | 70.72 |
| 2015-03-06 | 70.72 |
| 2015-03-05 | 72.73 |
| 2015-03-04 | 70.72 |
| 2015-03-03 | 70.72 |
| 2015-03-02 | 72.73 |
| 2015-02-27 | 74.74 |
| 2015-02-26 | 72.73 |
| 2015-02-25 | 72.73 |
| 2015-02-24 | 74.74 |
| 2015-02-23 | 76.74 |
| 2015-02-18 | 74.74 |
| 2015-02-17 | 68.71 |
| 2015-02-16 | 68.71 |
| 2015-02-13 | 66.70 |
| 2015-02-12 | 66.70 |
| 2015-02-11 | 66.70 |
| 2015-02-10 | 66.70 |
| 2015-02-09 | 70.72 |
| 2015-02-06 | 68.71 |
| 2015-02-05 | 68.71 |
| 2015-02-04 | 68.71 |
| 2015-02-03 | 68.71 |
| 2015-02-02 | 68.71 |
| 2015-01-30 | 70.72 |
| 2015-01-29 | 68.71 |
| 2015-01-28 | 70.72 |
| 2015-01-27 | 68.71 |
| 2015-01-26 | 68.71 |
| 2015-01-23 | 70.72 |
| 2015-01-22 | 70.72 |
| 2015-01-21 | 66.70 |
| 2015-01-20 | 66.70 |
| 2015-01-19 | 66.70 |
| 2015-01-16 | 70.72 |
| 2015-01-15 | 72.73 |
| 2015-01-14 | 72.73 |
| 2015-01-13 | 72.73 |
| 2015-01-12 | 70.72 |
| 2015-01-09 | 74.74 |
| 2015-01-08 | 74.74 |
| 2015-01-07 | 72.73 |
| 2015-01-06 | 72.73 |
| 2015-01-05 | 72.73 |
| 2015-01-02 | 74.74 |
| 2014-12-31 | 72.73 |
| 2014-12-30 | 68.71 |
| 2014-12-29 | 72.73 |
| 2014-12-24 | 72.73 |
| 2014-12-23 | 66.70 |
| 2014-12-22 | 66.70 |
| 2014-12-19 | 68.71 |
| 2014-12-18 | 70.72 |
| 2014-12-17 | 68.71 |
| 2014-12-16 | 76.74 |
| 2014-12-15 | 84.78 |
| 2014-12-12 | 74.74 |
| 2014-12-11 | 72.73 |
| 2014-12-10 | 76.74 |
| 2014-12-09 | 64.69 |
| 2014-12-08 | 74.74 |
| 2014-12-05 | 92.81 |
| 2014-12-04 | 88.79 |
| 2014-12-03 | 84.78 |
| 2014-12-02 | 88.79 |
| 2014-12-01 | 86.79 |
| 2014-11-28 | 96.83 |
| 2014-11-27 | 92.81 |
| 2014-11-26 | 96.83 |
| 2014-11-25 | 94.82 |
| 2014-11-24 | 100.85 |
| 2014-11-21 | 124.95 |
| 2014-11-20 | 132.98 |
| 2014-11-19 | 120.93 |
| 2014-11-18 | 147.04 |
| 2014-11-17 | 139.01 |
| 2014-11-14 | 143.02 |
| 2014-11-13 | 126.95 |
| 2014-11-12 | 88.79 |
| 2014-11-11 | 84.78 |
| 2014-11-10 | 80.76 |
| 2014-11-07 | 76.74 |
| 2014-11-06 | 76.74 |
| 2014-11-05 | 76.74 |
| 2014-11-04 | 76.74 |
| 2014-11-03 | 80.76 |
| 2014-10-31 | 80.76 |
| 2014-10-30 | 72.73 |
| 2014-10-29 | 72.73 |
| 2014-10-28 | 72.73 |
| 2014-10-27 | 72.73 |
| 2014-10-24 | 72.73 |
| 2014-10-23 | 70.72 |
| 2014-10-22 | 72.73 |
| 2014-10-21 | 70.72 |
| 2014-10-20 | 76.74 |
| 2014-10-17 | 72.73 |
| 2014-10-16 | 74.74 |
| 2014-10-15 | 74.74 |
| 2014-10-14 | 74.74 |
| 2014-10-13 | 74.74 |
| 2014-10-10 | 76.74 |
| 2014-10-09 | 76.74 |
| 2014-10-08 | 78.75 |
| 2014-10-07 | 72.73 |
| 2014-10-06 | 72.73 |
| 2014-10-03 | 70.72 |
| 2014-09-30 | 76.74 |
| 2014-09-29 | 80.76 |
| 2014-09-26 | 80.76 |
| 2014-09-25 | 78.75 |
| 2014-09-24 | 80.76 |
| 2014-09-23 | 78.75 |
| 2014-09-22 | 80.76 |
| 2014-09-19 | 82.77 |
| 2014-09-18 | 80.76 |
| 2014-09-17 | 78.75 |
| 2014-09-16 | 78.75 |
| 2014-09-15 | 80.76 |
| 2014-09-12 | 84.78 |
| 2014-09-11 | 84.78 |
| 2014-09-10 | 80.76 |
| 2014-09-08 | 84.78 |
| 2014-09-05 | 88.79 |
| 2014-09-04 | 88.79 |
| 2014-09-03 | 88.79 |
| 2014-09-02 | 86.85 |
| 2014-09-01 | 86.85 |
| 2014-08-29 | 82.96 |
| 2014-08-28 | 82.96 |
| 2014-08-27 | 81.01 |
| 2014-08-26 | 86.85 |
| 2014-08-25 | 84.90 |
| 2014-08-22 | 84.90 |
| 2014-08-21 | 86.85 |
| 2014-08-20 | 86.85 |
| 2014-08-19 | 82.96 |
| 2014-08-18 | 84.90 |
| 2014-08-15 | 84.90 |
| 2014-08-14 | 84.90 |
| 2014-08-13 | 86.85 |
| 2014-08-12 | 73.22 |
| 2014-08-11 | 77.12 |
| 2014-08-08 | 77.12 |
| 2014-08-07 | 77.12 |
| 2014-08-06 | 79.06 |
| 2014-08-05 | 73.22 |
| 2014-08-04 | 69.33 |
| 2014-08-01 | 67.38 |
| 2014-07-31 | 69.33 |
| 2014-07-30 | 67.38 |
| 2014-07-29 | 65.44 |
| 2014-07-28 | 65.44 |
| 2014-07-25 | 65.44 |
| 2014-07-24 | 65.44 |
| 2014-07-23 | 67.38 |
| 2014-07-22 | 63.49 |
| 2014-07-21 | 65.44 |
| 2014-07-18 | 67.38 |
| 2014-07-17 | 67.38 |
| 2014-07-16 | 61.55 |
| 2014-07-15 | 63.49 |
| 2014-07-14 | 63.49 |
| 2014-07-11 | 63.49 |
| 2014-07-10 | 59.60 |
| 2014-07-09 | 61.55 |
| 2014-07-08 | 61.55 |
| 2014-07-07 | 61.55 |
| 2014-07-04 | 65.44 |
| 2014-07-03 | 63.49 |
| 2014-07-02 | 63.49 |
| 2014-06-30 | 63.49 |
| 2014-06-27 | 61.55 |
| 2014-06-26 | 63.49 |
| 2014-06-25 | 67.38 |
| 2014-06-24 | 57.65 |
| 2014-06-23 | 57.65 |
| 2014-06-20 | 61.55 |
| 2014-06-19 | 61.55 |
| 2014-06-18 | 65.44 |
| 2014-06-17 | 59.60 |
| 2014-06-16 | 61.55 |
| 2014-06-13 | 57.65 |
| 2014-06-12 | 59.60 |
| 2014-06-11 | 59.60 |
| 2014-06-10 | 61.55 |
| 2014-06-09 | 61.55 |
| 2014-06-06 | 61.55 |
| 2014-06-05 | 61.55 |
| 2014-06-04 | 65.44 |
| 2014-06-03 | 61.55 |
| 2014-05-30 | 61.55 |
| 2014-05-29 | 65.44 |
| 2014-05-28 | 63.49 |
| 2014-05-27 | 63.49 |
| 2014-05-26 | 63.49 |
| 2014-05-23 | 63.49 |
| 2014-05-22 | 64.47 |
| 2014-05-21 | 60.73 |
| 2014-05-20 | 64.47 |
| 2014-05-19 | 62.60 |
| 2014-05-16 | 62.60 |
| 2014-05-15 | 58.86 |
| 2014-05-14 | 62.60 |
| 2014-05-13 | 60.73 |
| 2014-05-12 | 62.60 |
| 2014-05-09 | 58.86 |
| 2014-05-08 | 58.86 |
| 2014-05-07 | 58.86 |
| 2014-05-05 | 58.86 |
| 2014-05-02 | 60.73 |
| 2014-04-30 | 58.86 |
| 2014-04-29 | 55.12 |
| 2014-04-28 | 58.86 |
| 2014-04-25 | 58.86 |
| 2014-04-24 | 60.73 |
| 2014-04-23 | 64.47 |
| 2014-04-22 | 64.47 |
| 2014-04-17 | 64.47 |
| 2014-04-16 | 60.73 |
| 2014-04-15 | 62.60 |
| 2014-04-14 | 62.60 |
| 2014-04-11 | 64.47 |
| 2014-04-10 | 62.60 |
| 2014-04-09 | 62.60 |
| 2014-04-08 | 62.60 |
| 2014-04-07 | 62.60 |
| 2014-04-04 | 60.73 |
| 2014-04-03 | 60.73 |
| 2014-04-02 | 60.73 |
| 2014-04-01 | 64.47 |
| 2014-03-31 | 60.73 |
| 2014-03-28 | 58.86 |
| 2014-03-27 | 56.99 |
| 2014-03-26 | 60.73 |
| 2014-03-25 | 64.47 |
| 2014-03-24 | 66.33 |
| 2014-03-21 | 62.60 |
| 2014-03-20 | 64.47 |
| 2014-03-19 | 66.33 |
| 2014-03-18 | 60.73 |
| 2014-03-17 | 60.73 |
| 2014-03-14 | 60.73 |
| 2014-03-13 | 58.86 |
| 2014-03-12 | 60.73 |
| 2014-03-11 | 62.60 |
| 2014-03-10 | 64.47 |
| 2014-03-07 | 62.60 |
| 2014-03-06 | 60.73 |
| 2014-03-05 | 64.47 |
| 2014-03-04 | 62.60 |
| 2014-03-03 | 60.73 |
| 2014-02-28 | 64.47 |
| 2014-02-27 | 66.33 |
| 2014-02-26 | 66.33 |
| 2014-02-25 | 64.47 |
| 2014-02-24 | 60.73 |
| 2014-02-21 | 64.47 |
| 2014-02-20 | 60.73 |
| 2014-02-19 | 62.60 |
| 2014-02-18 | 60.73 |
| 2014-02-17 | 66.33 |
| 2014-02-14 | 58.86 |
| 2014-02-13 | 58.86 |
| 2014-02-12 | 66.33 |
| 2014-02-11 | 64.47 |
| 2014-02-10 | 64.47 |
| 2014-02-07 | 62.60 |
| 2014-02-06 | 62.60 |
| 2014-02-05 | 62.60 |
| 2014-02-04 | 66.33 |
| 2014-01-30 | 56.99 |
| 2014-01-29 | 56.99 |
| 2014-01-28 | 64.47 |
| 2014-01-27 | 55.12 |
| 2014-01-24 | 58.86 |
| 2014-01-23 | 58.86 |
| 2014-01-22 | 62.60 |
| 2014-01-21 | 60.73 |
| 2014-01-20 | 64.47 |
| 2014-01-17 | 64.47 |
| 2014-01-16 | 64.47 |
| 2014-01-15 | 62.60 |
| 2014-01-14 | 60.73 |
| 2014-01-13 | 66.33 |
| 2014-01-10 | 60.73 |
| 2014-01-09 | 62.60 |
| 2014-01-08 | 60.73 |
| 2014-01-07 | 62.60 |
| 2014-01-06 | 60.73 |
| 2014-01-03 | 66.33 |
| 2014-01-02 | 62.60 |
| 2013-12-31 | 62.60 |
| 2013-12-30 | 56.99 |
| 2013-12-27 | 56.99 |
| 2013-12-24 | 55.12 |
| 2013-12-23 | 55.12 |
| 2013-12-20 | 60.73 |
| 2013-12-19 | 66.33 |
| 2013-12-18 | 71.94 |
| 2013-12-17 | 71.94 |
| 2013-12-16 | 71.94 |
| 2013-12-13 | 73.63 |
| 2013-12-12 | 73.63 |
| 2013-12-11 | 68.57 |
| 2013-12-10 | 66.88 |
| 2013-12-09 | 66.88 |
| 2013-12-06 | 83.74 |
| 2013-12-05 | 87.11 |
| 2013-12-04 | 83.74 |
| 2013-12-03 | 77.00 |
| 2013-12-02 | 66.88 |
| 2013-11-29 | 70.26 |
| 2013-11-28 | 56.77 |
| 2013-11-27 | 56.77 |
| 2013-11-26 | 41.60 |
| 2013-11-25 | 43.28 |
| 2013-11-22 | 44.97 |
| 2013-11-21 | 44.97 |
| 2013-11-20 | 46.66 |
| 2013-11-19 | 41.60 |
| 2013-11-18 | 41.60 |
| 2013-11-15 | 41.60 |
| 2013-11-14 | 46.66 |
| 2013-11-13 | 41.60 |
| 2013-11-12 | 41.60 |
| 2013-11-11 | 39.91 |
| 2013-11-08 | 41.60 |
| 2013-11-07 | 43.28 |
| 2013-11-06 | 44.97 |
| 2013-11-05 | 41.60 |
| 2013-11-04 | 41.60 |
| 2013-11-01 | 41.60 |
| 2013-10-31 | 43.28 |
| 2013-10-30 | 41.60 |
| 2013-10-29 | 41.60 |
| 2013-10-28 | 41.60 |
| 2013-10-25 | 41.60 |
| 2013-10-24 | 43.28 |
| 2013-10-23 | 44.97 |
| 2013-10-22 | 41.60 |
| 2013-10-21 | 43.28 |
| 2013-10-18 | 43.28 |
| 2013-10-17 | 41.60 |
| 2013-10-16 | 43.28 |
| 2013-10-15 | 43.28 |
| 2013-10-11 | 44.97 |
| 2013-10-10 | 48.34 |
| 2013-10-09 | 41.60 |
| 2013-10-08 | 41.60 |
| 2013-10-07 | 43.28 |
| 2013-10-04 | 44.97 |
| 2013-10-03 | 43.28 |
| 2013-10-02 | 48.34 |
| 2013-09-30 | 43.28 |
| 2013-09-27 | 43.28 |
| 2013-09-26 | 41.60 |
| 2013-09-25 | 43.28 |
| 2013-09-24 | 44.97 |
| 2013-09-23 | 50.03 |
| 2013-09-19 | 48.34 |
| 2013-09-18 | 46.66 |
| 2013-09-17 | 44.97 |
| 2013-09-16 | 48.34 |
| 2013-09-13 | 41.60 |
| 2013-09-12 | 46.66 |
| 2013-09-11 | 44.97 |
| 2013-09-10 | 46.66 |
| 2013-09-09 | 46.66 |
| 2013-09-06 | 44.97 |
| 2013-09-05 | 46.66 |
| 2013-09-04 | 41.77 |
| 2013-09-03 | 45.03 |
| 2013-09-02 | 43.40 |
| 2013-08-30 | 40.14 |
| 2013-08-29 | 40.14 |
| 2013-08-28 | 40.14 |
| 2013-08-27 | 41.77 |
| 2013-08-26 | 45.03 |
| 2013-08-23 | 43.40 |
| 2013-08-22 | 38.51 |
| 2013-08-21 | 38.51 |
| 2013-08-20 | 38.51 |
| 2013-08-19 | 45.03 |
| 2013-08-16 | 40.14 |
| 2013-08-15 | 40.14 |
| 2013-08-13 | 40.14 |
| 2013-08-12 | 40.14 |
| 2013-08-09 | 40.14 |
| 2013-08-08 | 36.88 |
| 2013-08-07 | 35.25 |
| 2013-08-06 | 36.88 |
| 2013-08-05 | 40.14 |
| 2013-08-02 | 38.51 |
| 2013-08-01 | 41.77 |
| 2013-07-31 | 40.14 |
| 2013-07-30 | 43.40 |
| 2013-07-29 | 43.40 |
| 2013-07-26 | 46.66 |
| 2013-07-25 | 48.28 |
| 2013-07-24 | 38.51 |
| 2013-07-23 | 38.51 |
| 2013-07-22 | 38.51 |
| 2013-07-19 | 38.51 |
| 2013-07-18 | 38.51 |
| 2013-07-17 | 35.25 |
| 2013-07-16 | 28.73 |
| 2013-07-15 | 23.84 |
| 2013-07-12 | 30.36 |
| 2013-07-11 | 25.47 |
| 2013-07-10 | 25.47 |
| 2013-07-09 | 22.21 |
| 2013-07-08 | 20.58 |
| 2013-07-05 | 20.58 |
| 2013-07-04 | 20.58 |
| 2013-07-03 | 20.58 |
| 2013-07-02 | 17.32 |
| 2013-06-28 | 17.32 |
| 2013-06-27 | 17.32 |
| 2013-06-26 | 15.69 |
| 2013-06-25 | 15.69 |
| 2013-06-24 | 18.95 |
| 2013-06-21 | 18.95 |
| 2013-06-20 | 20.58 |
| 2013-06-19 | 20.58 |
| 2013-06-18 | 20.58 |
| 2013-06-17 | 20.58 |
| 2013-06-14 | 20.58 |
| 2013-06-13 | 27.10 |
| 2013-06-11 | 18.95 |
| 2013-06-10 | 18.95 |
| 2013-06-07 | 18.95 |
| 2013-06-06 | 25.47 |
| 2013-06-05 | 15.69 |
| 2013-06-04 | 17.32 |
| 2013-06-03 | 15.69 |
| 2013-05-31 | 25.47 |
| 2013-05-30 | 22.21 |
| 2013-05-29 | 23.84 |
| 2013-05-28 | 22.21 |
| 2013-05-27 | 22.21 |
| 2013-05-24 | 22.21 |
| 2013-05-23 | 23.03 |
| 2013-05-22 | 23.03 |
| 2013-05-21 | 23.03 |
| 2013-05-20 | 23.03 |
| 2013-05-16 | 21.47 |
| 2013-05-15 | 21.47 |
| 2013-05-14 | 21.47 |
| 2013-05-13 | 21.47 |
| 2013-05-10 | 23.03 |
| 2013-05-09 | 24.58 |
| 2013-05-08 | 26.14 |
| 2013-05-07 | 24.58 |
| 2013-05-06 | 29.26 |
| 2013-05-03 | 18.36 |
| 2013-05-02 | 18.36 |
| 2013-04-30 | 16.80 |
| 2013-04-29 | 15.24 |
| 2013-04-26 | 15.24 |
| 2013-04-25 | 12.13 |
| 2013-04-24 | 10.57 |
| 2013-04-23 | 10.57 |
| 2013-04-22 | 10.57 |
| 2013-04-19 | 10.57 |
| 2013-04-18 | 9.01 |
| 2013-04-17 | 12.13 |
| 2013-04-16 | 12.13 |
| 2013-04-15 | 13.68 |
| 2013-04-12 | 13.68 |
| 2013-04-11 | 13.68 |
| 2013-04-10 | 16.80 |
| 2013-04-09 | 18.36 |
| 2013-04-08 | 13.68 |
| 2013-04-05 | 13.68 |
| 2013-04-03 | 15.24 |
| 2013-04-02 | 15.24 |
| 2013-03-28 | 15.24 |
| 2013-03-27 | 15.24 |
| 2013-03-26 | 15.24 |
| 2013-03-25 | 18.36 |
| 2013-03-22 | 16.80 |
| 2013-03-21 | 16.80 |
| 2013-03-20 | 19.91 |
| 2013-03-19 | 19.91 |
| 2013-03-18 | 19.91 |
| 2013-03-15 | 21.47 |
| 2013-03-14 | 21.47 |
| 2013-03-13 | 21.47 |
| 2013-03-12 | 18.36 |
| 2013-03-11 | 16.80 |
| 2013-03-08 | 16.80 |
| 2013-03-07 | 18.36 |
| 2013-03-06 | 18.36 |
| 2013-03-05 | 16.80 |
| 2013-03-04 | 18.36 |
| 2013-03-01 | 18.36 |
| 2013-02-28 | 18.36 |
| 2013-02-27 | 18.36 |
| 2013-02-26 | 16.80 |
| 2013-02-25 | 18.36 |
| 2013-02-22 | 19.91 |
| 2013-02-21 | 21.47 |
| 2013-02-20 | 21.47 |
| 2013-02-19 | 23.03 |
| 2013-02-18 | 24.58 |
| 2013-02-15 | 26.14 |
| 2013-02-14 | 26.14 |
| 2013-02-08 | 21.47 |
| 2013-02-07 | 24.58 |
| 2013-02-06 | 23.03 |
| 2013-02-05 | 23.03 |
| 2013-02-04 | 21.47 |
| 2013-02-01 | 24.58 |
| 2013-01-31 | 26.14 |
| 2013-01-30 | 26.14 |
| 2013-01-29 | 26.14 |
| 2013-01-28 | 26.14 |
| 2013-01-25 | 27.70 |
| 2013-01-24 | 32.37 |
| 2013-01-23 | 37.04 |
| 2013-01-22 | 40.16 |
| 2013-01-21 | 23.03 |
| 2013-01-18 | 16.80 |
| 2013-01-17 | 18.36 |
| 2013-01-16 | 15.24 |
| 2013-01-15 | 16.80 |
| 2013-01-14 | 10.57 |
| 2013-01-11 | 12.13 |
| 2013-01-10 | 9.01 |
| 2013-01-09 | 7.45 |
| 2013-01-08 | 7.45 |
| 2013-01-07 | 7.45 |
| 2013-01-04 | 7.45 |
| 2013-01-03 | 7.45 |
| 2013-01-02 | 4.34 |
| 2012-12-31 | 7.45 |
| 2012-12-28 | 7.45 |
| 2012-12-27 | 7.45 |
| 2012-12-24 | 4.34 |
| 2012-12-21 | 4.34 |
| 2012-12-20 | 7.45 |
| 2012-12-19 | 4.34 |
| 2012-12-18 | 2.78 |
| 2012-12-17 | 4.34 |
| 2012-12-14 | 2.78 |
| 2012-12-13 | 2.78 |
| 2012-12-12 | 1.23 |
| 2012-12-11 | 1.23 |
| 2012-12-10 | 1.23 |
| 2012-12-07 | 1.23 |
| 2012-12-06 | 1.23 |
| 2012-12-05 | 1.23 |
| 2012-12-04 | -0.33 |
| 2012-12-03 | 1.23 |
| 2012-11-30 | 1.23 |
| 2012-11-29 | -0.33 |
| 2012-11-28 | 1.23 |
| 2012-11-27 | 1.23 |
| 2012-11-26 | 1.23 |
| 2012-11-23 | 1.23 |
| 2012-11-22 | 2.78 |
| 2012-11-21 | 2.78 |
| 2012-11-20 | 2.78 |
| 2012-11-19 | 1.23 |
| 2012-11-16 | 1.23 |
| 2012-11-15 | 1.23 |
| 2012-11-14 | 2.78 |
| 2012-11-13 | 1.23 |
| 2012-11-12 | 1.23 |
| 2012-11-09 | 4.34 |
| 2012-11-08 | 4.34 |
| 2012-11-07 | 4.34 |
| 2012-11-06 | 2.78 |
| 2012-11-05 | 2.78 |
| 2012-11-02 | -0.33 |
| 2012-11-01 | 1.23 |
| 2012-10-31 | 1.23 |
| 2012-10-30 | 2.78 |
| 2012-10-29 | 4.34 |
| 2012-10-26 | 5.90 |
| 2012-10-25 | 4.34 |
| 2012-10-24 | 5.90 |
| 2012-10-22 | 5.90 |
| 2012-10-19 | 4.34 |
| 2012-10-18 | -1.89 |
| 2012-10-17 | 2.78 |
| 2012-10-16 | 2.78 |
| 2012-10-15 | 2.78 |
| 2012-10-12 | 5.90 |
| 2012-10-11 | 4.34 |
| 2012-10-10 | 5.90 |
| 2012-10-09 | 4.34 |
| 2012-10-08 | 1.23 |
| 2012-10-05 | 2.78 |
| 2012-10-04 | 1.23 |
| 2012-10-03 | -0.33 |
| 2012-09-28 | 2.78 |
| 2012-09-27 | -0.33 |
| 2012-09-26 | -3.45 |
| 2012-09-25 | -3.45 |
| 2012-09-24 | -9.68 |
| 2012-09-21 | -6.56 |
| 2012-09-20 | -5.00 |
| 2012-09-19 | -5.00 |
| 2012-09-18 | -5.00 |
| 2012-09-17 | 1.23 |
| 2012-09-14 | 1.23 |
| 2012-09-13 | -3.45 |
| 2012-09-12 | 1.23 |
| 2012-09-11 | -6.22 |
| 2012-09-10 | -6.22 |
| 2012-09-07 | -3.24 |
| 2012-09-06 | -9.20 |
| 2012-09-05 | -10.68 |
| 2012-09-04 | -3.24 |
| 2012-09-03 | -3.24 |
| 2012-08-31 | -9.20 |
| 2012-08-30 | -4.73 |
| 2012-08-29 | -4.73 |
| 2012-08-28 | -7.71 |
| 2012-08-27 | -6.22 |
| 2012-08-24 | -6.22 |
| 2012-08-23 | -7.71 |
| 2012-08-22 | -7.71 |
| 2012-08-21 | -6.22 |
| 2012-08-20 | -4.73 |
| 2012-08-17 | -4.73 |
| 2012-08-16 | -1.75 |
| 2012-08-15 | -7.71 |
| 2012-08-14 | -7.71 |
| 2012-08-13 | -7.71 |
| 2012-08-10 | -9.20 |
| 2012-08-09 | -9.20 |
| 2012-08-08 | -6.22 |
| 2012-08-07 | -3.24 |
| 2012-08-06 | -3.24 |
| 2012-08-03 | -4.73 |
| 2012-08-02 | -4.73 |
| 2012-08-01 | -4.73 |
| 2012-07-31 | -4.73 |
| 2012-07-30 | -10.68 |
| 2012-07-27 | -7.71 |
| 2012-07-26 | -10.68 |
| 2012-07-25 | -6.22 |
| 2012-07-24 | -6.22 |
| 2012-07-23 | -6.22 |
| 2012-07-20 | -6.22 |
| 2012-07-19 | -10.68 |
| 2012-07-18 | -10.68 |
| 2012-07-17 | -10.68 |
| 2012-07-16 | -6.22 |
| 2012-07-13 | -6.22 |
| 2012-07-12 | -6.22 |
| 2012-07-11 | -6.22 |
| 2012-07-10 | -6.22 |
| 2012-07-09 | 4.20 |
| 2012-07-06 | 4.20 |
| 2012-07-05 | -10.68 |
| 2012-07-04 | -10.68 |
| 2012-07-03 | -9.20 |
| 2012-06-29 | -10.68 |
| 2012-06-28 | -10.68 |
| 2012-06-27 | -9.20 |
| 2012-06-26 | -10.68 |
| 2012-06-25 | -10.68 |
| 2012-06-22 | -10.68 |
| 2012-06-21 | -10.68 |
| 2012-06-20 | -4.73 |
| 2012-06-19 | -4.73 |
| 2012-06-18 | -4.73 |
| 2012-06-15 | -4.73 |
| 2012-06-14 | -3.24 |
| 2012-06-13 | -3.24 |
| 2012-06-12 | -3.24 |
| 2012-06-11 | -3.24 |
| 2012-06-08 | -3.24 |
| 2012-06-07 | -3.24 |
| 2012-06-06 | -7.71 |
| 2012-06-05 | -7.71 |
| 2012-06-04 | -13.66 |
| 2012-06-01 | -13.66 |
| 2012-05-31 | -7.71 |
| 2012-05-30 | -7.71 |
| 2012-05-29 | -7.71 |
| 2012-05-28 | -7.71 |
| 2012-05-25 | -8.45 |
| 2012-05-24 | -12.68 |
| 2012-05-23 | -8.45 |
| 2012-05-22 | -8.45 |
| 2012-05-21 | -8.45 |
| 2012-05-18 | -8.45 |
| 2012-05-17 | -8.45 |
| 2012-05-16 | -8.45 |
| 2012-05-15 | -8.45 |
| 2012-05-14 | -7.04 |
| 2012-05-11 | -4.23 |
| 2012-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy