Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08243	2003-11-13	2019-03-29	2020-05-25	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 8243 %
2020-05-22	-41.34
2020-05-21	-41.34
2020-05-20	-41.34
2020-05-19	-41.34
2020-05-18	-41.34
2020-05-15	-41.34
2020-05-14	-41.34
2020-05-13	-41.34
2020-05-12	-41.34
2020-05-11	-41.34
2020-05-08	-41.34
2020-05-07	-41.34
2020-05-06	-41.34
2020-05-05	-41.34
2020-05-04	-41.34
2020-04-29	-41.34
2020-04-28	-41.34
2020-04-27	-41.34
2020-04-24	-41.34
2020-04-23	-41.34
2020-04-22	-41.34
2020-04-21	-41.34
2020-04-20	-41.34
2020-04-17	-41.34
2020-04-16	-41.34
2020-04-15	-41.34
2020-04-14	-41.34
2020-04-09	-41.34
2020-04-08	-41.34
2020-04-07	-41.34
2020-04-06	-41.34
2020-04-03	-41.34
2020-04-02	-41.34
2020-04-01	-41.34
2020-03-31	-41.34
2020-03-30	-41.34
2020-03-27	-41.34
2020-03-26	-41.34
2020-03-25	-41.34
2020-03-24	-41.34
2020-03-23	-41.34
2020-03-20	-41.34
2020-03-19	-41.34
2020-03-18	-41.34
2020-03-17	-41.34
2020-03-16	-41.34
2020-03-13	-41.34
2020-03-12	-41.34
2020-03-11	-41.34
2020-03-10	-41.34
2020-03-09	-41.34
2020-03-06	-41.34
2020-03-05	-41.34
2020-03-04	-41.34
2020-03-03	-41.34
2020-03-02	-41.34
2020-02-28	-41.34
2020-02-27	-41.34
2020-02-26	-41.34
2020-02-25	-41.34
2020-02-24	-41.34
2020-02-21	-41.34
2020-02-20	-41.34
2020-02-19	-41.34
2020-02-18	-41.34
2020-02-17	-41.34
2020-02-14	-41.34
2020-02-13	-41.34
2020-02-12	-41.34
2020-02-11	-41.34
2020-02-10	-41.34
2020-02-07	-41.34
2020-02-06	-41.34
2020-02-05	-41.34
2020-02-04	-41.34
2020-02-03	-41.34
2020-01-31	-41.34
2020-01-30	-41.34
2020-01-29	-41.34
2020-01-24	-41.34
2020-01-23	-41.34
2020-01-22	-41.34
2020-01-21	-41.34
2020-01-20	-41.34
2020-01-17	-41.34
2020-01-16	-41.34
2020-01-15	-41.34
2020-01-14	-41.34
2020-01-13	-41.34
2020-01-10	-41.34
2020-01-09	-41.34
2020-01-08	-41.34
2020-01-07	-41.34
2020-01-06	-41.34
2020-01-03	-41.34
2020-01-02	-41.34
2019-12-31	-41.34
2019-12-30	-41.34
2019-12-27	-41.34
2019-12-24	-41.34
2019-12-23	-41.34
2019-12-20	-41.34
2019-12-19	-41.34
2019-12-18	-41.34
2019-12-17	-41.34
2019-12-16	-41.34
2019-12-13	-41.34
2019-12-12	-41.34
2019-12-11	-41.34
2019-12-10	-41.34
2019-12-09	-41.34
2019-12-06	-41.34
2019-12-05	-41.34
2019-12-04	-41.34
2019-12-03	-41.34
2019-12-02	-41.34
2019-11-29	-41.34
2019-11-28	-41.34
2019-11-27	-41.34
2019-11-26	-41.34
2019-11-25	-41.34
2019-11-22	-41.34
2019-11-21	-41.34
2019-11-20	-41.34
2019-11-19	-41.34
2019-11-18	-41.34
2019-11-15	-41.34
2019-11-14	-41.34
2019-11-13	-41.34
2019-11-12	-41.34
2019-11-11	-41.34
2019-11-08	-41.34
2019-11-07	-41.34
2019-11-06	-41.34
2019-11-05	-41.34
2019-11-04	-41.34
2019-11-01	-41.34
2019-10-31	-41.34
2019-10-30	-41.34
2019-10-29	-41.34
2019-10-28	-41.34
2019-10-25	-41.34
2019-10-24	-41.34
2019-10-23	-41.34
2019-10-22	-41.34
2019-10-21	-41.34
2019-10-18	-41.34
2019-10-17	-41.34
2019-10-16	-41.34
2019-10-15	-41.34
2019-10-14	-41.34
2019-10-11	-41.34
2019-10-10	-41.34
2019-10-09	-41.34
2019-10-08	-41.34
2019-10-04	-41.34
2019-10-03	-41.34
2019-10-02	-41.34
2019-09-30	-41.34
2019-09-27	-41.34
2019-09-26	-41.34
2019-09-25	-41.34
2019-09-24	-41.34
2019-09-23	-41.34
2019-09-20	-41.34
2019-09-19	-41.34
2019-09-18	-41.34
2019-09-17	-41.34
2019-09-16	-41.34
2019-09-13	-41.34
2019-09-12	-41.34
2019-09-11	-41.34
2019-09-10	-41.34
2019-09-09	-41.34
2019-09-06	-41.34
2019-09-05	-41.34
2019-09-04	-41.34
2019-09-03	-41.34
2019-09-02	-41.34
2019-08-30	-41.34
2019-08-29	-41.34
2019-08-28	-41.34
2019-08-27	-41.34
2019-08-26	-41.34
2019-08-23	-41.34
2019-08-22	-41.34
2019-08-21	-41.34
2019-08-20	-41.34
2019-08-19	-41.34
2019-08-16	-41.34
2019-08-15	-41.34
2019-08-14	-41.34
2019-08-13	-41.34
2019-08-12	-41.34
2019-08-09	-41.34
2019-08-08	-41.34
2019-08-07	-41.34
2019-08-06	-41.34
2019-08-05	-41.34
2019-08-02	-41.34
2019-08-01	-41.34
2019-07-31	-41.34
2019-07-30	-41.34
2019-07-29	-41.34
2019-07-26	-41.34
2019-07-25	-41.34
2019-07-24	-41.34
2019-07-23	-41.34
2019-07-22	-41.34
2019-07-19	-41.34
2019-07-18	-41.34
2019-07-17	-41.34
2019-07-16	-41.34
2019-07-15	-41.34
2019-07-12	-41.34
2019-07-11	-41.34
2019-07-10	-41.34
2019-07-09	-41.34
2019-07-08	-41.34
2019-07-05	-41.34
2019-07-04	-41.34
2019-07-03	-41.34
2019-07-02	-41.34
2019-06-28	-41.34
2019-06-27	-41.34
2019-06-26	-41.34
2019-06-25	-41.34
2019-06-24	-41.34
2019-06-21	-41.34
2019-06-20	-41.34
2019-06-19	-41.34
2019-06-18	-41.34
2019-06-17	-41.34
2019-06-14	-41.34
2019-06-13	-41.34
2019-06-12	-41.34
2019-06-11	-41.34
2019-06-10	-41.34
2019-06-06	-41.34
2019-06-05	-41.34
2019-06-04	-41.34
2019-06-03	-41.34
2019-05-31	-41.34
2019-05-30	-41.34
2019-05-29	-41.34
2019-05-28	-41.34
2019-05-27	-41.34
2019-05-24	-41.34
2019-05-23	-41.34
2019-05-22	-41.34
2019-05-21	-41.34
2019-05-20	-41.34
2019-05-17	-41.34
2019-05-16	-41.34
2019-05-15	-41.34
2019-05-14	-41.34
2019-05-10	-41.34
2019-05-09	-41.34
2019-05-08	-41.34
2019-05-07	-41.34
2019-05-06	-41.34
2019-05-03	-41.34
2019-05-02	-41.34
2019-04-30	-41.34
2019-04-29	-41.34
2019-04-26	-41.34
2019-04-25	-41.34
2019-04-24	-41.34
2019-04-23	-41.34
2019-04-18	-41.34
2019-04-17	-41.34
2019-04-16	-41.34
2019-04-15	-41.34
2019-04-12	-41.34
2019-04-11	-41.34
2019-04-10	-41.34
2019-04-09	-41.34
2019-04-08	-41.34
2019-04-04	-41.34
2019-04-03	-41.34
2019-04-02	-41.34
2019-04-01	-41.34
2019-03-29	-41.34
2019-03-28	-27.37
2019-03-27	-27.37
2019-03-26	-26.26
2019-03-25	-24.02
2019-03-22	-31.28
2019-03-21	6.15
2019-03-20	-32.96
2019-03-19	-24.58
2019-03-18	-22.35
2019-03-15	-22.35
2019-03-14	-31.28
2019-03-13	-22.35
2019-03-12	-22.35
2019-03-11	-22.35
2019-03-08	-29.61
2019-03-07	-29.61
2019-03-06	-27.37
2019-03-05	-30.73
2019-03-04	-30.73
2019-03-01	-31.28
2019-02-28	-31.28
2019-02-27	-34.08
2019-02-26	-32.96
2019-02-25	-24.58
2019-02-22	-24.58
2019-02-21	-18.99
2019-02-20	-33.52
2019-02-19	-38.55
2019-02-18	-39.66
2019-02-15	-39.66
2019-02-14	-39.66
2019-02-13	-40.22
2019-02-12	-40.22
2019-02-11	-40.78
2019-02-08	-40.78
2019-02-04	-37.43
2019-02-01	-37.43
2019-01-31	-37.43
2019-01-30	-37.99
2019-01-29	-37.99
2019-01-28	-38.55
2019-01-25	-38.55
2019-01-24	-35.20
2019-01-23	-31.84
2019-01-22	-32.96
2019-01-21	-32.40
2019-01-18	-32.40
2019-01-17	-27.37
2019-01-16	-32.40
2019-01-15	-32.40
2019-01-14	-32.40
2019-01-11	-32.40
2019-01-10	-32.40
2019-01-09	-35.75
2019-01-08	-38.55
2019-01-07	-35.75
2019-01-04	-31.84
2019-01-03	-31.28
2019-01-02	-21.23
2018-12-31	12.85
2018-12-28	-3.91
2018-12-27	5.03
2018-12-24	-11.17
2018-12-21	-7.82
2018-12-20	-11.17
2018-12-19	-11.17
2018-12-18	-20.11
2018-12-17	-19.55
2018-12-14	-19.55
2018-12-13	-18.99
2018-12-12	-17.32
2018-12-11	-15.64
2018-12-10	-14.53
2018-12-07	-13.97
2018-12-06	-12.85
2018-12-05	-12.29
2018-12-04	-11.73
2018-12-03	-11.17
2018-11-30	-10.06
2018-11-29	-8.94
2018-11-28	-8.94
2018-11-27	-10.61
2018-11-26	-10.61
2018-11-23	-16.20
2018-11-22	-18.44
2018-11-21	-16.20
2018-11-20	-9.50
2018-11-19	-11.73
2018-11-16	-14.53
2018-11-15	-10.06
2018-11-14	-14.53
2018-11-13	-19.55
2018-11-12	-10.61
2018-11-09	-20.67
2018-11-08	-17.88
2018-11-07	-31.84
2018-11-06	-16.20
2018-11-05	-30.17
2018-11-02	-26.26
2018-11-01	-31.28
2018-10-31	-16.20
2018-10-30	-31.84
2018-10-29	-21.23
2018-10-26	-19.55
2018-10-25	-26.82
2018-10-24	-24.58
2018-10-23	-27.37
2018-10-22	-32.96
2018-10-19	-30.73
2018-10-18	-32.96
2018-10-16	-27.37
2018-10-15	-27.37
2018-10-12	-27.37
2018-10-11	-27.37
2018-10-10	-24.58
2018-10-09	-27.37
2018-10-08	-27.37
2018-10-05	-27.37
2018-10-04	-17.32
2018-10-03	-24.58
2018-10-02	-24.58
2018-09-28	-27.37
2018-09-27	-25.70
2018-09-26	-24.02
2018-09-24	-24.02
2018-09-21	-24.02
2018-09-20	-24.02
2018-09-19	-24.02
2018-09-18	-29.61
2018-09-17	-29.61
2018-09-14	-29.05
2018-09-13	-21.79
2018-09-12	-24.58
2018-09-11	-24.58
2018-09-10	-17.32
2018-09-07	-22.91
2018-09-06	-21.79
2018-09-05	-21.79
2018-09-04	-21.79
2018-09-03	-21.79
2018-08-31	-16.76
2018-08-30	-16.20
2018-08-29	-12.85
2018-08-28	-10.61
2018-08-27	-8.94
2018-08-24	-7.82
2018-08-23	1.68
2018-08-22	-3.35
2018-08-21	-2.79
2018-08-20	10.61
2018-08-17	10.61
2018-08-16	4.47
2018-08-15	5.59
2018-08-14	5.59
2018-08-13	6.15
2018-08-10	3.35
2018-08-09	6.15
2018-08-08	6.15
2018-08-07	11.73
2018-08-06	16.76
2018-08-03	17.32
2018-08-02	20.11
2018-08-01	20.11
2018-07-31	20.11
2018-07-30	20.11
2018-07-27	20.11
2018-07-26	22.35
2018-07-25	22.91
2018-07-24	22.91
2018-07-23	19.55
2018-07-20	5.59
2018-07-19	11.73
2018-07-18	10.61
2018-07-17	17.32
2018-07-16	21.79
2018-07-13	21.79
2018-07-12	21.79
2018-07-11	21.79
2018-07-10	11.73
2018-07-09	14.53
2018-07-06	17.32
2018-07-05	28.49
2018-07-04	38.55
2018-07-03	39.66
2018-06-29	42.46
2018-06-28	39.66
2018-06-27	50.84
2018-06-26	50.84
2018-06-25	50.84
2018-06-22	50.84
2018-06-21	45.25
2018-06-20	48.04
2018-06-19	39.66
2018-06-15	45.25
2018-06-14	53.63
2018-06-13	78.77
2018-06-12	84.36
2018-06-11	87.15
2018-06-08	95.53
2018-06-07	95.53
2018-06-06	115.08
2018-06-05	95.53
2018-06-04	95.53
2018-06-01	95.53
2018-05-31	92.74
2018-05-30	95.53
2018-05-29	95.53
2018-05-28	95.53
2018-05-25	95.53
2018-05-24	101.12
2018-05-23	101.12
2018-05-21	101.12
2018-05-18	117.88
2018-05-17	115.08
2018-05-16	115.08
2018-05-15	112.29
2018-05-14	101.12
2018-05-11	98.32
2018-05-10	117.88
2018-05-09	98.32
2018-05-08	98.32
2018-05-07	98.32
2018-05-04	98.32
2018-05-03	101.12
2018-05-02	101.12
2018-04-30	101.12
2018-04-27	101.12
2018-04-26	103.91
2018-04-25	101.12
2018-04-24	101.12
2018-04-23	98.32
2018-04-20	95.53
2018-04-19	103.91
2018-04-18	103.91
2018-04-17	98.32
2018-04-16	101.12
2018-04-13	101.12
2018-04-12	101.12
2018-04-11	101.12
2018-04-10	101.12
2018-04-09	101.12
2018-04-06	101.12
2018-04-04	109.50
2018-04-03	109.50
2018-03-29	109.50
2018-03-28	109.50
2018-03-27	106.70
2018-03-26	106.70
2018-03-23	106.70
2018-03-22	106.70
2018-03-21	106.70
2018-03-20	112.29
2018-03-19	112.29
2018-03-16	115.08
2018-03-15	115.08
2018-03-14	112.29
2018-03-13	117.88
2018-03-12	117.88
2018-03-09	109.50
2018-03-08	120.67
2018-03-07	120.67
2018-03-06	109.50
2018-03-05	109.50
2018-03-02	112.29
2018-03-01	117.88
2018-02-28	120.67
2018-02-27	123.46
2018-02-26	123.46
2018-02-23	106.70
2018-02-22	106.70
2018-02-21	101.12
2018-02-20	109.50
2018-02-15	109.50
2018-02-14	109.50
2018-02-13	109.50
2018-02-12	109.50
2018-02-09	109.50
2018-02-08	109.50
2018-02-07	109.50
2018-02-06	109.50
2018-02-05	109.50
2018-02-02	109.50
2018-02-01	112.29
2018-01-31	112.29
2018-01-30	120.67
2018-01-29	123.46
2018-01-26	120.67
2018-01-25	123.46
2018-01-24	123.46
2018-01-23	123.46
2018-01-22	123.46
2018-01-19	123.46
2018-01-18	123.46
2018-01-17	123.46
2018-01-16	129.05
2018-01-15	123.46
2018-01-12	129.05
2018-01-11	129.05
2018-01-10	129.05
2018-01-09	134.64
2018-01-08	123.46
2018-01-05	123.46
2018-01-04	123.46
2018-01-03	123.46
2018-01-02	112.29
2017-12-29	112.29
2017-12-28	112.29
2017-12-27	112.29
2017-12-22	115.08
2017-12-21	106.70
2017-12-20	106.70
2017-12-19	112.29
2017-12-18	112.29
2017-12-15	112.29
2017-12-14	117.88
2017-12-13	120.67
2017-12-12	115.08
2017-12-11	115.08
2017-12-08	109.50
2017-12-07	115.08
2017-12-06	120.67
2017-12-05	123.46
2017-12-04	120.67
2017-12-01	120.67
2017-11-30	123.46
2017-11-29	123.46
2017-11-28	123.46
2017-11-27	123.46
2017-11-24	123.46
2017-11-23	126.26
2017-11-22	123.46
2017-11-21	123.46
2017-11-20	120.67
2017-11-17	129.05
2017-11-16	134.64
2017-11-15	126.26
2017-11-14	123.46
2017-11-13	129.05
2017-11-10	131.84
2017-11-09	134.64
2017-11-08	129.05
2017-11-07	129.05
2017-11-06	134.64
2017-11-03	134.64
2017-11-02	143.02
2017-11-01	123.46
2017-10-31	123.46
2017-10-30	123.46
2017-10-27	129.05
2017-10-26	131.84
2017-10-25	131.84
2017-10-24	134.64
2017-10-23	137.43
2017-10-20	137.43
2017-10-19	137.43
2017-10-18	140.22
2017-10-17	134.64
2017-10-16	145.81
2017-10-13	148.60
2017-10-12	148.60
2017-10-11	156.98
2017-10-10	159.78
2017-10-09	156.98
2017-10-06	148.60
2017-10-04	156.98
2017-10-03	145.81
2017-09-29	137.43
2017-09-28	145.81
2017-09-27	143.02
2017-09-26	143.02
2017-09-25	151.40
2017-09-22	156.98
2017-09-21	159.78
2017-09-20	154.19
2017-09-19	151.40
2017-09-18	151.40
2017-09-15	151.40
2017-09-14	148.60
2017-09-13	145.81
2017-09-12	145.81
2017-09-11	145.81
2017-09-08	151.40
2017-09-07	140.22
2017-09-06	145.81
2017-09-05	145.81
2017-09-04	145.81
2017-09-01	145.81
2017-08-31	145.81
2017-08-30	154.19
2017-08-29	151.40
2017-08-28	151.40
2017-08-25	145.81
2017-08-24	148.60
2017-08-22	148.60
2017-08-21	140.22
2017-08-18	140.22
2017-08-17	143.02
2017-08-16	143.02
2017-08-15	143.02
2017-08-14	143.02
2017-08-11	143.02
2017-08-10	143.02
2017-08-09	145.81
2017-08-08	156.98
2017-08-07	156.98
2017-08-04	148.60
2017-08-03	148.60
2017-08-02	159.78
2017-08-01	159.78
2017-07-31	162.57
2017-07-28	159.78
2017-07-27	159.78
2017-07-26	156.98
2017-07-25	162.57
2017-07-24	168.16
2017-07-21	168.16
2017-07-20	159.78
2017-07-19	170.95
2017-07-18	168.16
2017-07-17	168.16
2017-07-14	159.78
2017-07-13	159.78
2017-07-12	162.57
2017-07-11	156.98
2017-07-10	162.57
2017-07-07	170.95
2017-07-06	170.95
2017-07-05	170.95
2017-07-04	159.78
2017-07-03	168.16
2017-06-30	179.33
2017-06-29	168.16
2017-06-28	168.16
2017-06-27	179.33
2017-06-26	179.33
2017-06-23	179.33
2017-06-22	184.92
2017-06-21	179.33
2017-06-20	184.92
2017-06-19	190.50
2017-06-16	184.92
2017-06-15	190.50
2017-06-14	201.68
2017-06-13	207.26
2017-06-12	207.26
2017-06-09	196.09
2017-06-08	201.68
2017-06-07	207.26
2017-06-06	212.85
2017-06-05	212.85
2017-06-02	184.92
2017-06-01	173.74
2017-05-31	176.54
2017-05-29	190.50
2017-05-26	184.92
2017-05-25	184.92
2017-05-24	207.26
2017-05-23	235.20
2017-05-22	235.20
2017-05-19	134.64
2017-05-18	126.26
2017-05-17	140.22
2017-05-16	148.60
2017-05-15	148.60
2017-05-12	140.22
2017-05-11	140.22
2017-05-10	126.26
2017-05-09	129.05
2017-05-08	145.81
2017-05-05	145.81
2017-05-04	148.60
2017-05-02	148.60
2017-04-28	134.64
2017-04-27	134.64
2017-04-26	140.22
2017-04-25	145.81
2017-04-24	140.22
2017-04-21	145.81
2017-04-20	145.81
2017-04-19	145.81
2017-04-18	145.81
2017-04-13	162.57
2017-04-12	162.57
2017-04-11	162.57
2017-04-10	162.57
2017-04-07	162.57
2017-04-06	162.57
2017-04-05	162.57
2017-04-03	162.57
2017-03-31	156.98
2017-03-30	156.98
2017-03-29	156.98
2017-03-28	159.78
2017-03-27	154.19
2017-03-24	156.98
2017-03-23	126.26
2017-03-22	123.46
2017-03-21	134.64
2017-03-20	148.60
2017-03-17	151.40
2017-03-16	145.81
2017-03-15	137.43
2017-03-14	140.22
2017-03-13	145.81
2017-03-10	143.02
2017-03-09	137.43
2017-03-08	148.60
2017-03-07	137.43
2017-03-06	137.43
2017-03-03	129.05
2017-03-02	129.05
2017-03-01	117.88
2017-02-28	129.05
2017-02-27	129.05
2017-02-24	129.05
2017-02-23	129.05
2017-02-22	131.84
2017-02-21	129.05
2017-02-20	129.05
2017-02-17	131.84
2017-02-16	131.84
2017-02-15	120.67
2017-02-14	120.67
2017-02-13	126.26
2017-02-10	129.05
2017-02-09	123.46
2017-02-08	123.46
2017-02-07	120.67
2017-02-06	123.46
2017-02-03	123.46
2017-02-02	123.46
2017-02-01	123.46
2017-01-27	126.26
2017-01-26	120.67
2017-01-25	126.26
2017-01-24	126.26
2017-01-23	120.67
2017-01-20	126.26
2017-01-19	117.88
2017-01-18	120.67
2017-01-17	123.46
2017-01-16	126.26
2017-01-13	126.26
2017-01-12	126.26
2017-01-11	126.26
2017-01-10	134.64
2017-01-09	134.64
2017-01-06	134.64
2017-01-05	129.05
2017-01-04	126.26
2017-01-03	126.26
2016-12-30	134.64
2016-12-29	129.05
2016-12-28	129.05
2016-12-23	123.46
2016-12-22	123.46
2016-12-21	129.05
2016-12-20	129.05
2016-12-19	131.84
2016-12-16	120.67
2016-12-15	117.88
2016-12-14	134.64
2016-12-13	134.64
2016-12-12	134.64
2016-12-09	140.22
2016-12-08	140.22
2016-12-07	129.05
2016-12-06	143.02
2016-12-05	140.22
2016-12-02	140.22
2016-12-01	143.02
2016-11-30	140.22
2016-11-29	140.22
2016-11-28	134.64
2016-11-25	126.26
2016-11-24	129.05
2016-11-23	129.05
2016-11-22	129.05
2016-11-21	134.64
2016-11-18	143.02
2016-11-17	137.43
2016-11-16	134.64
2016-11-15	140.22
2016-11-14	131.84
2016-11-11	131.84
2016-11-10	131.84
2016-11-09	129.05
2016-11-08	129.05
2016-11-07	129.05
2016-11-04	140.22
2016-11-03	140.22
2016-11-02	131.84
2016-11-01	137.43
2016-10-31	131.84
2016-10-28	134.64
2016-10-27	143.02
2016-10-26	143.02
2016-10-25	134.64
2016-10-24	134.64
2016-10-20	137.43
2016-10-19	137.43
2016-10-18	137.43
2016-10-17	143.02
2016-10-14	151.40
2016-10-13	145.81
2016-10-12	148.60
2016-10-11	145.81
2016-10-07	156.98
2016-10-06	156.98
2016-10-05	148.60
2016-10-04	145.81
2016-10-03	151.40
2016-09-30	148.60
2016-09-29	151.40
2016-09-28	143.02
2016-09-27	148.60
2016-09-26	137.43
2016-09-23	143.02
2016-09-22	145.81
2016-09-21	143.02
2016-09-20	134.64
2016-09-19	126.26
2016-09-15	126.26
2016-09-14	129.05
2016-09-13	131.84
2016-09-12	131.84
2016-09-09	140.22
2016-09-08	143.02
2016-09-07	143.02
2016-09-06	143.02
2016-09-05	140.22
2016-09-02	129.05
2016-09-01	129.05
2016-08-31	129.05
2016-08-30	131.84
2016-08-29	129.05
2016-08-26	131.84
2016-08-25	134.64
2016-08-24	134.64
2016-08-23	137.43
2016-08-22	137.43
2016-08-19	137.43
2016-08-18	131.84
2016-08-17	131.84
2016-08-16	134.64
2016-08-15	140.22
2016-08-12	140.22
2016-08-11	134.64
2016-08-10	129.05
2016-08-09	129.05
2016-08-08	129.05
2016-08-05	131.84
2016-08-04	131.84
2016-08-03	131.84
2016-08-01	131.84
2016-07-29	134.64
2016-07-28	131.84
2016-07-27	123.46
2016-07-26	120.67
2016-07-25	120.67
2016-07-22	123.46
2016-07-21	123.46
2016-07-20	123.46
2016-07-19	112.29
2016-07-18	129.05
2016-07-15	131.84
2016-07-14	120.67
2016-07-13	120.67
2016-07-12	117.88
2016-07-11	117.88
2016-07-08	112.29
2016-07-07	115.08
2016-07-06	117.88
2016-07-05	117.88
2016-07-04	126.26
2016-06-30	126.26
2016-06-29	126.26
2016-06-28	115.08
2016-06-27	123.46
2016-06-24	117.88
2016-06-23	126.26
2016-06-22	123.46
2016-06-21	131.84
2016-06-20	131.84
2016-06-17	123.46
2016-06-16	123.46
2016-06-15	120.67
2016-06-14	120.67
2016-06-13	120.67
2016-06-10	123.46
2016-06-08	131.84
2016-06-07	131.84
2016-06-06	134.64
2016-06-03	134.64
2016-06-02	123.46
2016-06-01	123.46
2016-05-31	126.26
2016-05-30	129.05
2016-05-27	120.67
2016-05-26	117.88
2016-05-25	123.46
2016-05-24	129.05
2016-05-23	117.88
2016-05-20	117.88
2016-05-19	117.88
2016-05-18	117.88
2016-05-17	117.88
2016-05-16	115.08
2016-05-13	106.70
2016-05-12	109.50
2016-05-11	112.29
2016-05-10	120.67
2016-05-09	126.26
2016-05-06	123.46
2016-05-05	126.26
2016-05-04	129.05
2016-05-03	168.16
2016-04-29	168.16
2016-04-28	168.16
2016-04-27	162.57
2016-04-26	134.64
2016-04-25	154.19
2016-04-22	145.81
2016-04-21	140.22
2016-04-20	131.84
2016-04-19	134.64
2016-04-18	145.81
2016-04-15	143.02
2016-04-14	140.22
2016-04-13	131.84
2016-04-12	129.05
2016-04-11	143.02
2016-04-08	131.84
2016-04-07	134.64
2016-04-06	134.64
2016-04-05	134.64
2016-04-01	148.60
2016-03-31	148.60
2016-03-30	131.84
2016-03-29	131.84
2016-03-24	120.67
2016-03-23	126.26
2016-03-22	123.46
2016-03-21	123.46
2016-03-18	120.67
2016-03-17	117.88
2016-03-16	117.88
2016-03-15	123.46
2016-03-14	123.46
2016-03-11	126.26
2016-03-10	129.05
2016-03-09	129.05
2016-03-08	123.46
2016-03-07	123.46
2016-03-04	140.22
2016-03-03	131.84
2016-03-02	131.84
2016-03-01	131.84
2016-02-29	134.64
2016-02-26	134.64
2016-02-25	134.64
2016-02-24	140.22
2016-02-23	129.05
2016-02-22	129.05
2016-02-19	129.05
2016-02-18	129.05
2016-02-17	120.67
2016-02-16	115.08
2016-02-15	112.29
2016-02-12	95.53
2016-02-11	112.29
2016-02-05	117.88
2016-02-04	123.46
2016-02-03	117.88
2016-02-02	112.29
2016-02-01	106.70
2016-01-29	123.46
2016-01-28	123.46
2016-01-27	120.67
2016-01-26	112.29
2016-01-25	145.81
2016-01-22	129.05
2016-01-21	129.05
2016-01-20	123.46
2016-01-19	145.81
2016-01-18	151.40
2016-01-15	151.40
2016-01-14	156.98
2016-01-13	165.36
2016-01-12	156.98
2016-01-11	165.36
2016-01-08	165.36
2016-01-07	159.78
2016-01-06	168.16
2016-01-05	156.98
2016-01-04	156.98
2015-12-31	168.16
2015-12-30	156.98
2015-12-29	159.78
2015-12-28	162.57
2015-12-24	165.36
2015-12-23	168.16
2015-12-22	154.19
2015-12-21	156.98
2015-12-18	165.36
2015-12-17	165.36
2015-12-16	156.98
2015-12-15	159.78
2015-12-14	159.78
2015-12-11	162.57
2015-12-10	173.74
2015-12-09	173.74
2015-12-08	173.74
2015-12-07	184.92
2015-12-04	179.33
2015-12-03	173.74
2015-12-02	184.92
2015-12-01	173.74
2015-11-30	162.57
2015-11-27	168.16
2015-11-26	179.33
2015-11-25	190.50
2015-11-24	179.33
2015-11-23	196.09
2015-11-20	196.09
2015-11-19	207.26
2015-11-18	196.09
2015-11-17	184.92
2015-11-16	184.92
2015-11-13	179.33
2015-11-12	184.92
2015-11-11	196.09
2015-11-10	201.68
2015-11-09	212.85
2015-11-06	190.50
2015-11-05	190.50
2015-11-04	184.92
2015-11-03	184.92
2015-11-02	184.92
2015-10-30	190.50
2015-10-29	184.92
2015-10-28	184.92
2015-10-27	190.50
2015-10-26	190.50
2015-10-23	190.50
2015-10-22	190.50
2015-10-20	201.68
2015-10-19	207.26
2015-10-16	212.85
2015-10-15	201.68
2015-10-14	201.68
2015-10-13	201.68
2015-10-12	201.68
2015-10-09	207.26
2015-10-08	207.26
2015-10-07	207.26
2015-10-06	179.33
2015-10-05	179.33
2015-10-02	173.74
2015-09-30	159.78
2015-09-29	190.50
2015-09-25	190.50
2015-09-24	190.50
2015-09-23	184.92
2015-09-22	201.68
2015-09-21	184.92
2015-09-18	196.09
2015-09-17	190.50
2015-09-16	184.92
2015-09-15	184.92
2015-09-14	179.33
2015-09-11	179.33
2015-09-10	184.92
2015-09-09	184.92
2015-09-08	179.33
2015-09-07	168.16
2015-09-04	179.33
2015-09-02	179.33
2015-09-01	179.33
2015-08-31	184.92
2015-08-28	201.68
2015-08-27	207.26
2015-08-26	184.92
2015-08-25	168.16
2015-08-24	176.54
2015-08-21	207.26
2015-08-20	212.85
2015-08-19	246.37
2015-08-18	207.26
2015-08-17	201.68
2015-08-14	201.68
2015-08-13	229.61
2015-08-12	196.09
2015-08-11	212.85
2015-08-10	196.09
2015-08-07	212.85
2015-08-06	212.85
2015-08-05	196.09
2015-08-04	235.20
2015-08-03	218.44
2015-07-31	235.20
2015-07-30	235.20
2015-07-29	235.20
2015-07-28	229.61
2015-07-27	246.37
2015-07-24	279.89
2015-07-23	274.30
2015-07-22	268.72
2015-07-21	296.65
2015-07-20	268.72
2015-07-17	263.13
2015-07-16	251.96
2015-07-15	251.96
2015-07-14	291.06
2015-07-13	291.06
2015-07-10	302.23
2015-07-09	246.37
2015-07-08	123.46
2015-07-07	207.26
2015-07-06	268.72
2015-07-03	369.27
2015-07-02	425.14
2015-06-30	492.18
2015-06-29	425.14
2015-06-26	492.18
2015-06-25	581.56
2015-06-24	587.15
2015-06-23	531.28
2015-06-22	553.63
2015-06-19	570.39
2015-06-18	598.32
2015-06-17	609.50
2015-06-16	609.50
2015-06-15	637.43
2015-06-12	514.53
2015-06-11	520.11
2015-06-10	542.46
2015-06-09	531.28
2015-06-08	581.56
2015-06-05	570.39
2015-06-04	570.39
2015-06-03	676.54
2015-06-02	587.15
2015-06-01	430.73
2015-05-29	374.86
2015-05-28	363.69
2015-05-27	391.62
2015-05-26	397.21
2015-05-22	369.27
2015-05-21	380.45
2015-05-20	363.69
2015-05-19	374.86
2015-05-18	341.34
2015-05-15	307.82
2015-05-14	296.65
2015-05-13	330.17
2015-05-12	268.72
2015-05-11	268.72
2015-05-08	263.13
2015-05-07	251.96
2015-05-06	268.72
2015-05-05	257.54
2015-05-04	263.13
2015-04-30	257.54
2015-04-29	240.78
2015-04-28	246.37
2015-04-27	268.72
2015-04-24	251.96
2015-04-23	257.54
2015-04-22	235.20
2015-04-21	251.96
2015-04-20	235.20
2015-04-17	240.78
2015-04-16	246.37
2015-04-15	229.61
2015-04-14	263.13
2015-04-13	274.30
2015-04-10	207.26
2015-04-09	179.33
2015-04-08	207.26
2015-04-02	156.98
2015-04-01	137.43
2015-03-31	131.84
2015-03-30	140.22
2015-03-27	143.02
2015-03-26	154.19
2015-03-25	145.81
2015-03-24	140.22
2015-03-23	134.64
2015-03-20	140.22
2015-03-19	140.22
2015-03-18	145.81
2015-03-17	148.60
2015-03-16	148.60
2015-03-13	140.22
2015-03-12	145.81
2015-03-11	129.05
2015-03-10	126.26
2015-03-09	131.84
2015-03-06	131.84
2015-03-05	126.26
2015-03-04	126.26
2015-03-03	126.26
2015-03-02	129.05
2015-02-27	131.84
2015-02-26	151.40
2015-02-25	123.46
2015-02-24	126.26
2015-02-23	134.64
2015-02-18	143.02
2015-02-17	162.57
2015-02-16	123.46
2015-02-13	115.08
2015-02-12	115.08
2015-02-11	123.46
2015-02-10	123.46
2015-02-09	123.46
2015-02-06	123.46
2015-02-05	123.46
2015-02-04	123.46
2015-02-03	123.46
2015-02-02	117.88
2015-01-30	117.88
2015-01-29	126.26
2015-01-28	129.05
2015-01-27	123.46
2015-01-26	123.46
2015-01-23	120.67
2015-01-22	123.46
2015-01-21	123.46
2015-01-20	123.46
2015-01-19	123.46
2015-01-16	126.26
2015-01-15	126.26
2015-01-14	126.26
2015-01-13	126.26
2015-01-12	126.26
2015-01-09	126.26
2015-01-08	115.08
2015-01-07	115.08
2015-01-06	126.26
2015-01-05	126.26
2015-01-02	126.26
2014-12-31	126.26
2014-12-30	117.88
2014-12-29	120.67
2014-12-24	137.43
2014-12-23	123.46
2014-12-22	123.46
2014-12-19	134.64
2014-12-18	137.43
2014-12-17	126.26
2014-12-16	129.05
2014-12-15	129.05
2014-12-12	126.26
2014-12-11	126.26
2014-12-10	123.46
2014-12-09	117.88
2014-12-08	123.46
2014-12-05	129.05
2014-12-04	129.05
2014-12-03	129.05
2014-12-02	129.05
2014-12-01	131.84
2014-11-28	126.26
2014-11-27	123.46
2014-11-26	123.46
2014-11-25	126.26
2014-11-24	134.64
2014-11-21	129.05
2014-11-20	123.46
2014-11-19	112.29
2014-11-18	120.67
2014-11-17	103.91
2014-11-14	106.70
2014-11-13	106.70
2014-11-12	103.91
2014-11-11	81.56
2014-11-10	84.36
2014-11-07	87.15
2014-11-06	101.12
2014-11-05	87.15
2014-11-04	78.77
2014-11-03	78.77
2014-10-31	84.36
2014-10-30	84.36
2014-10-29	84.36
2014-10-28	84.36
2014-10-27	84.36
2014-10-24	84.36
2014-10-23	75.98
2014-10-22	84.36
2014-10-21	84.36
2014-10-20	84.36
2014-10-17	84.36
2014-10-16	89.94
2014-10-15	81.56
2014-10-14	81.56
2014-10-13	81.56
2014-10-10	87.15
2014-10-09	87.15
2014-10-08	89.94
2014-10-07	84.36
2014-10-06	75.98
2014-10-03	75.98
2014-09-30	75.98
2014-09-29	81.56
2014-09-26	78.77
2014-09-25	87.15
2014-09-24	87.15
2014-09-23	78.77
2014-09-22	78.77
2014-09-19	81.56
2014-09-18	78.77
2014-09-17	78.77
2014-09-16	75.98
2014-09-15	75.98
2014-09-12	75.98
2014-09-11	75.98
2014-09-10	78.77
2014-09-08	73.18
2014-09-05	62.01
2014-09-04	67.60
2014-09-03	75.98
2014-09-02	78.77
2014-09-01	62.01
2014-08-29	70.39
2014-08-28	70.39
2014-08-27	70.39
2014-08-26	70.39
2014-08-25	70.39
2014-08-22	67.60
2014-08-21	70.39
2014-08-20	73.18
2014-08-19	73.18
2014-08-18	75.98
2014-08-15	64.80
2014-08-14	64.80
2014-08-13	64.80
2014-08-12	64.80
2014-08-11	70.39
2014-08-08	62.01
2014-08-07	64.80
2014-08-06	67.60
2014-08-05	73.18
2014-08-04	70.39
2014-08-01	75.98
2014-07-31	67.60
2014-07-30	62.01
2014-07-29	50.84
2014-07-28	50.84
2014-07-25	50.84
2014-07-24	50.84
2014-07-23	50.84
2014-07-22	50.84
2014-07-21	50.84
2014-07-18	50.84
2014-07-17	50.84
2014-07-16	45.25
2014-07-15	45.25
2014-07-14	45.25
2014-07-11	45.25
2014-07-10	45.25
2014-07-09	45.25
2014-07-08	45.25
2014-07-07	45.25
2014-07-04	45.25
2014-07-03	45.25
2014-07-02	50.84
2014-06-30	50.84
2014-06-27	50.84
2014-06-26	45.25
2014-06-25	42.46
2014-06-24	42.46
2014-06-23	45.25
2014-06-20	53.63
2014-06-19	45.25
2014-06-18	45.25
2014-06-17	42.46
2014-06-16	50.84
2014-06-13	50.84
2014-06-12	50.84
2014-06-11	45.25
2014-06-10	50.84
2014-06-09	45.25
2014-06-06	48.04
2014-06-05	48.04
2014-06-04	56.42
2014-06-03	48.04
2014-05-30	50.84
2014-05-29	50.84
2014-05-28	42.46
2014-05-27	42.46
2014-05-26	42.46
2014-05-23	36.31
2014-05-22	38.55
2014-05-21	48.04
2014-05-20	38.55
2014-05-19	38.55
2014-05-16	38.55
2014-05-15	45.25
2014-05-14	48.04
2014-05-13	42.46
2014-05-12	34.08
2014-05-09	35.75
2014-05-08	35.75
2014-05-07	35.75
2014-05-05	35.20
2014-05-02	42.46
2014-04-30	42.46
2014-04-29	48.04
2014-04-28	34.64
2014-04-25	45.25
2014-04-24	45.25
2014-04-23	45.25
2014-04-22	45.25
2014-04-17	50.84
2014-04-16	45.25
2014-04-15	42.46
2014-04-14	42.46
2014-04-11	45.25
2014-04-10	53.63
2014-04-09	50.84
2014-04-08	45.25
2014-04-07	56.42
2014-04-04	56.42
2014-04-03	56.42
2014-04-02	56.42
2014-04-01	53.63
2014-03-31	50.84
2014-03-28	45.25
2014-03-27	50.84
2014-03-26	64.80
2014-03-25	73.18
2014-03-24	78.77
2014-03-21	84.36
2014-03-20	78.77
2014-03-19	75.98
2014-03-18	70.39
2014-03-17	70.39
2014-03-14	78.77
2014-03-13	89.94
2014-03-12	84.36
2014-03-11	95.53
2014-03-10	101.12
2014-03-07	87.15
2014-03-06	81.56
2014-03-05	70.39
2014-03-04	70.39
2014-03-03	78.77
2014-02-28	89.94
2014-02-27	89.94
2014-02-26	64.80
2014-02-25	67.60
2014-02-24	53.63
2014-02-21	48.04
2014-02-20	50.84
2014-02-19	50.84
2014-02-18	56.42
2014-02-17	56.42
2014-02-14	56.42
2014-02-13	56.42
2014-02-12	59.22
2014-02-11	59.22
2014-02-10	56.42
2014-02-07	59.22
2014-02-06	53.63
2014-02-05	56.42
2014-02-04	56.42
2014-01-30	56.42
2014-01-29	45.25
2014-01-28	48.04
2014-01-27	50.84
2014-01-24	50.84
2014-01-23	56.42
2014-01-22	48.04
2014-01-21	59.22
2014-01-20	50.84
2014-01-17	50.84
2014-01-16	59.22
2014-01-15	53.63
2014-01-14	48.04
2014-01-13	50.84
2014-01-10	35.20
2014-01-09	39.66
2014-01-08	50.84
2014-01-07	45.25
2014-01-06	36.87
2014-01-03	42.46
2014-01-02	36.87
2013-12-31	36.87
2013-12-30	36.87
2013-12-27	36.87
2013-12-24	34.08
2013-12-23	35.20
2013-12-20	30.73
2013-12-19	34.08
2013-12-18	38.55
2013-12-17	38.55
2013-12-16	32.96
2013-12-13	37.99
2013-12-12	36.87
2013-12-11	31.84
2013-12-10	34.08
2013-12-09	39.11
2013-12-06	35.20
2013-12-05	34.64
2013-12-04	35.75
2013-12-03	34.08
2013-12-02	30.73
2013-11-29	31.28
2013-11-28	32.96
2013-11-27	34.08
2013-11-26	31.28
2013-11-25	32.96
2013-11-22	36.31
2013-11-21	31.28
2013-11-20	36.87
2013-11-19	37.99
2013-11-18	36.87
2013-11-15	36.87
2013-11-14	36.87
2013-11-13	39.66
2013-11-12	39.11
2013-11-11	36.87
2013-11-08	37.43
2013-11-07	37.43
2013-11-06	37.43
2013-11-05	34.08
2013-11-04	34.08
2013-11-01	36.87
2013-10-31	36.87
2013-10-30	31.84
2013-10-29	34.64
2013-10-28	34.64
2013-10-25	34.64
2013-10-24	34.08
2013-10-23	39.66
2013-10-22	39.66
2013-10-21	42.46
2013-10-18	42.46
2013-10-17	39.66
2013-10-16	39.66
2013-10-15	35.75
2013-10-11	50.84
2013-10-10	39.66
2013-10-09	39.66
2013-10-08	38.55
2013-10-07	34.08
2013-10-04	34.08
2013-10-03	34.08
2013-10-02	35.20
2013-09-30	38.55
2013-09-27	36.87
2013-09-26	34.08
2013-09-25	39.66
2013-09-24	35.20
2013-09-23	35.20
2013-09-19	48.04
2013-09-18	34.08
2013-09-17	36.87
2013-09-16	36.87
2013-09-13	36.87
2013-09-12	36.87
2013-09-11	48.04
2013-09-10	34.08
2013-09-09	39.66
2013-09-06	32.40
2013-09-05	30.17
2013-09-04	30.17
2013-09-03	30.73
2013-09-02	32.40
2013-08-30	24.02
2013-08-29	25.70
2013-08-28	24.02
2013-08-27	22.91
2013-08-26	18.44
2013-08-23	22.35
2013-08-22	17.32
2013-08-21	21.79
2013-08-20	16.76
2013-08-19	17.32
2013-08-16	20.11
2013-08-15	17.32
2013-08-13	17.32
2013-08-12	20.11
2013-08-09	22.91
2013-08-08	20.11
2013-08-07	29.61
2013-08-06	17.32
2013-08-05	17.32
2013-08-02	17.32
2013-08-01	19.55
2013-07-31	11.17
2013-07-30	8.38
2013-07-29	8.38
2013-07-26	6.15
2013-07-25	3.35
2013-07-24	2.79
2013-07-23	6.70
2013-07-22	2.23
2013-07-19	2.23
2013-07-18	3.35
2013-07-17	6.70
2013-07-16	6.15
2013-07-15	11.73
2013-07-12	15.08
2013-07-11	16.76
2013-07-10	6.15
2013-07-09	6.15
2013-07-08	6.15
2013-07-05	6.15
2013-07-04	11.73
2013-07-03	12.85
2013-07-02	5.03
2013-06-28	12.85
2013-06-27	6.15
2013-06-26	6.15
2013-06-25	6.15
2013-06-24	7.82
2013-06-21	7.26
2013-06-20	7.26
2013-06-19	13.41
2013-06-18	13.41
2013-06-17	13.41
2013-06-14	13.41
2013-06-13	13.41
2013-06-11	15.64
2013-06-10	15.64
2013-06-07	15.64
2013-06-06	17.32
2013-06-05	17.32
2013-06-04	17.32
2013-06-03	17.32
2013-05-31	17.32
2013-05-30	13.97
2013-05-29	13.97
2013-05-28	11.73
2013-05-27	9.50
2013-05-24	17.32
2013-05-23	17.32
2013-05-22	11.73
2013-05-21	14.53
2013-05-20	11.73
2013-05-16	17.32
2013-05-15	11.17
2013-05-14	11.17
2013-05-13	9.50
2013-05-10	8.94
2013-05-09	3.35
2013-05-08	10.06
2013-05-07	6.15
2013-05-06	0.56
2013-05-03	3.35
2013-05-02	-1.68
2013-04-30	2.79
2013-04-29	7.26
2013-04-26	7.26
2013-04-25	7.26
2013-04-24	10.61
2013-04-23	7.26
2013-04-22	6.15
2013-04-19	2.23
2013-04-18	1.68
2013-04-17	1.68
2013-04-16	10.06
2013-04-15	10.61
2013-04-12	1.12
2013-04-11	11.17
2013-04-10	6.15
2013-04-09	0.56
2013-04-08	0.56
2013-04-05	1.12
2013-04-03	9.50
2013-04-02	6.15
2013-03-28	6.15
2013-03-27	7.26
2013-03-26	7.26
2013-03-25	4.47
2013-03-22	4.47
2013-03-21	6.70
2013-03-20	7.26
2013-03-19	2.23
2013-03-18	2.23
2013-03-15	2.23
2013-03-14	2.23
2013-03-13	2.23
2013-03-12	6.15
2013-03-11	4.47
2013-03-08	10.61
2013-03-07	5.03
2013-03-06	11.17
2013-03-05	10.06
2013-03-04	7.82
2013-03-01	11.73
2013-02-28	11.73
2013-02-27	7.82
2013-02-26	6.15
2013-02-25	7.26
2013-02-22	10.06
2013-02-21	10.61
2013-02-20	10.61
2013-02-19	11.73
2013-02-18	10.61
2013-02-15	14.53
2013-02-14	14.53
2013-02-08	22.91
2013-02-07	22.91
2013-02-06	22.91
2013-02-05	15.64
2013-02-04	16.76
2013-02-01	17.32
2013-01-31	17.32
2013-01-30	16.20
2013-01-29	18.99
2013-01-28	18.99
2013-01-25	18.99
2013-01-24	16.76
2013-01-23	15.08
2013-01-22	10.61
2013-01-21	10.61
2013-01-18	5.03
2013-01-17	1.68
2013-01-16	6.15
2013-01-15	11.73
2013-01-14	11.73
2013-01-11	11.73
2013-01-10	11.73
2013-01-09	8.38
2013-01-08	13.97
2013-01-07	8.94
2013-01-04	5.59
2013-01-03	11.17
2013-01-02	7.26
2012-12-31	7.26
2012-12-28	7.26
2012-12-27	4.47
2012-12-24	10.61
2012-12-21	0.56
2012-12-20	0.56
2012-12-19	8.38
2012-12-18	2.23
2012-12-17	3.35
2012-12-14	8.38
2012-12-13	8.94
2012-12-12	9.50
2012-12-11	9.50
2012-12-10	9.50
2012-12-07	0.00
2012-12-06	3.35
2012-12-05	11.73
2012-12-04	10.61
2012-12-03	10.61
2012-11-30	6.15
2012-11-29	6.15
2012-11-28	6.70
2012-11-27	6.70
2012-11-26	13.41
2012-11-23	-8.38
2012-11-22	0.56
2012-11-21	0.56
2012-11-20	6.15
2012-11-19	8.38
2012-11-16	-3.35
2012-11-15	-3.35
2012-11-14	-6.15
2012-11-13	-5.03
2012-11-12	-5.03
2012-11-09	-5.03
2012-11-08	-2.23
2012-11-07	-2.79
2012-11-06	-3.35
2012-11-05	-3.35
2012-11-02	-1.12
2012-11-01	-5.03
2012-10-31	0.56
2012-10-30	0.56
2012-10-29	0.56
2012-10-26	-4.47
2012-10-25	7.26
2012-10-24	0.56
2012-10-22	-3.91
2012-10-19	-3.91
2012-10-18	-3.91
2012-10-17	-3.91
2012-10-16	-9.50
2012-10-15	-2.23
2012-10-12	-2.23
2012-10-11	-5.03
2012-10-10	-5.03
2012-10-09	-5.03
2012-10-08	-5.03
2012-10-05	-5.03
2012-10-04	-5.03
2012-10-03	-5.03
2012-09-28	-10.06
2012-09-27	-10.61
2012-09-26	0.56
2012-09-25	0.56
2012-09-24	0.56
2012-09-21	0.56
2012-09-20	0.56
2012-09-19	0.56
2012-09-18	-6.15
2012-09-17	-5.03
2012-09-14	-2.23
2012-09-13	-2.23
2012-09-12	-2.23
2012-09-11	-2.23
2012-09-10	-2.23
2012-09-07	-2.23
2012-09-06	0.56
2012-09-05	0.56
2012-09-04	-7.82
2012-09-03	-7.82
2012-08-31	-5.03
2012-08-30	-5.03
2012-08-29	-5.03
2012-08-28	-5.03
2012-08-27	-5.03
2012-08-24	-5.03
2012-08-23	-2.23
2012-08-22	-0.56
2012-08-21	-0.56
2012-08-20	-0.56
2012-08-17	-1.12
2012-08-16	2.79
2012-08-15	2.79
2012-08-14	2.79
2012-08-13	2.79
2012-08-10	2.79
2012-08-09	11.73
2012-08-08	11.73
2012-08-07	11.73
2012-08-06	17.32
2012-08-03	17.32
2012-08-02	17.32
2012-08-01	17.32
2012-07-31	17.32
2012-07-30	17.32
2012-07-27	17.32
2012-07-26	22.91
2012-07-25	11.73
2012-07-24	-5.03
2012-07-23	-5.03
2012-07-20	-5.03
2012-07-19	-5.03
2012-07-18	-5.03
2012-07-17	-5.03
2012-07-16	-5.03
2012-07-13	-5.03
2012-07-12	-5.03
2012-07-11	-5.03
2012-07-10	-5.03
2012-07-09	-5.59
2012-07-06	-4.47
2012-07-05	-4.47
2012-07-04	-6.15
2012-07-03	-6.70
2012-06-29	-3.35
2012-06-28	1.68
2012-06-27	1.68
2012-06-26	6.15
2012-06-25	6.15
2012-06-22	6.15
2012-06-21	6.15
2012-06-20	6.15
2012-06-19	6.15
2012-06-18	6.15
2012-06-15	6.15
2012-06-14	6.15
2012-06-13	6.15
2012-06-12	6.15
2012-06-11	6.15
2012-06-08	3.35
2012-06-07	3.35
2012-06-06	3.35
2012-06-05	3.35
2012-06-04	-0.56
2012-06-01	-2.23
2012-05-31	-2.23
2012-05-30	-2.23
2012-05-29	3.35
2012-05-28	3.35
2012-05-25	3.35
2012-05-24	5.59
2012-05-23	-2.79
2012-05-22	-2.79
2012-05-21	-2.79
2012-05-18	-1.12
2012-05-17	3.35
2012-05-16	-1.68
2012-05-15	-1.68
2012-05-14	-1.68
2012-05-11	0.00
2012-05-10	0.00
2012-05-09	0.00

Recommend Webb-site to a friend