Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00643 | 2000-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0643 % |
|---|---|
| 2025-12-12 | -38.86 |
| 2025-12-11 | -40.53 |
| 2025-12-10 | -40.05 |
| 2025-12-09 | -42.45 |
| 2025-12-08 | -38.86 |
| 2025-12-05 | -36.46 |
| 2025-12-04 | -35.26 |
| 2025-12-03 | -35.26 |
| 2025-12-02 | -34.06 |
| 2025-12-01 | -32.86 |
| 2025-11-28 | -34.06 |
| 2025-11-27 | -34.06 |
| 2025-11-26 | -34.06 |
| 2025-11-25 | -32.86 |
| 2025-11-24 | -31.66 |
| 2025-11-21 | -34.06 |
| 2025-11-20 | -34.06 |
| 2025-11-19 | -35.26 |
| 2025-11-18 | -32.86 |
| 2025-11-17 | -32.86 |
| 2025-11-14 | -31.66 |
| 2025-11-13 | -34.06 |
| 2025-11-12 | -29.26 |
| 2025-11-11 | -25.67 |
| 2025-11-10 | -49.41 |
| 2025-11-07 | -53.00 |
| 2025-11-06 | -45.81 |
| 2025-11-05 | -38.86 |
| 2025-11-04 | -28.07 |
| 2025-11-03 | -24.47 |
| 2025-10-31 | -6.48 |
| 2025-10-30 | 16.29 |
| 2025-10-28 | 24.69 |
| 2025-10-27 | 6.70 |
| 2025-10-24 | 53.46 |
| 2025-10-23 | 53.46 |
| 2025-10-22 | 53.46 |
| 2025-10-21 | 53.46 |
| 2025-10-20 | 53.46 |
| 2025-10-17 | 53.46 |
| 2025-10-16 | 53.46 |
| 2025-10-15 | 53.46 |
| 2025-10-14 | 53.46 |
| 2025-10-13 | 53.46 |
| 2025-10-10 | 53.46 |
| 2025-10-09 | 53.46 |
| 2025-10-08 | 53.46 |
| 2025-10-06 | 53.46 |
| 2025-10-03 | 53.46 |
| 2025-10-02 | 53.46 |
| 2025-09-30 | 53.46 |
| 2025-09-29 | 53.46 |
| 2025-09-26 | 53.46 |
| 2025-09-25 | 53.46 |
| 2025-09-24 | 53.46 |
| 2025-09-23 | 53.46 |
| 2025-09-22 | 53.46 |
| 2025-09-19 | 53.46 |
| 2025-09-18 | 53.46 |
| 2025-09-17 | 53.46 |
| 2025-09-16 | 53.46 |
| 2025-09-15 | 53.46 |
| 2025-09-12 | 53.46 |
| 2025-09-11 | 53.46 |
| 2025-09-10 | 53.46 |
| 2025-09-09 | 53.46 |
| 2025-09-08 | 53.46 |
| 2025-09-05 | 53.46 |
| 2025-09-04 | 53.46 |
| 2025-09-03 | 43.87 |
| 2025-09-02 | 9.10 |
| 2025-09-01 | 18.69 |
| 2025-08-29 | 6.70 |
| 2025-08-28 | 5.50 |
| 2025-08-27 | 22.29 |
| 2025-08-26 | 29.48 |
| 2025-08-25 | 46.27 |
| 2025-08-22 | 94.22 |
| 2025-08-21 | 111.01 |
| 2025-08-20 | 63.05 |
| 2025-08-19 | 55.86 |
| 2025-08-18 | 51.06 |
| 2025-08-15 | 46.27 |
| 2025-08-14 | 48.67 |
| 2025-08-13 | 51.06 |
| 2025-08-12 | 46.27 |
| 2025-08-11 | 43.87 |
| 2025-08-08 | 43.87 |
| 2025-08-07 | 55.86 |
| 2025-08-06 | 27.08 |
| 2025-08-05 | 19.89 |
| 2025-08-04 | 18.69 |
| 2025-08-01 | 15.10 |
| 2025-07-31 | 6.70 |
| 2025-07-30 | -12.48 |
| 2025-07-29 | -20.87 |
| 2025-07-28 | -28.07 |
| 2025-07-25 | -29.26 |
| 2025-07-24 | -28.07 |
| 2025-07-23 | -28.07 |
| 2025-07-22 | -30.46 |
| 2025-07-21 | -30.46 |
| 2025-07-18 | -36.46 |
| 2025-07-17 | -35.26 |
| 2025-07-16 | -36.46 |
| 2025-07-15 | -36.46 |
| 2025-07-14 | -36.46 |
| 2025-07-11 | -32.86 |
| 2025-07-10 | -30.46 |
| 2025-07-09 | -36.46 |
| 2025-07-08 | -34.06 |
| 2025-07-07 | -37.66 |
| 2025-07-04 | -35.26 |
| 2025-07-03 | -40.53 |
| 2025-07-02 | -37.66 |
| 2025-06-30 | -37.66 |
| 2025-06-27 | -38.86 |
| 2025-06-26 | -38.86 |
| 2025-06-25 | -34.06 |
| 2025-06-24 | -37.66 |
| 2025-06-23 | -41.97 |
| 2025-06-20 | -49.65 |
| 2025-06-19 | -49.65 |
| 2025-06-18 | -52.04 |
| 2025-06-17 | -51.08 |
| 2025-06-16 | -49.65 |
| 2025-06-13 | -50.13 |
| 2025-06-12 | -50.13 |
| 2025-06-11 | -50.13 |
| 2025-06-10 | -49.89 |
| 2025-06-09 | -47.97 |
| 2025-06-06 | -46.05 |
| 2025-06-05 | -46.29 |
| 2025-06-04 | -45.09 |
| 2025-06-03 | -42.69 |
| 2025-06-02 | -45.33 |
| 2025-05-30 | -49.89 |
| 2025-05-29 | -46.29 |
| 2025-05-28 | -44.85 |
| 2025-05-27 | -41.73 |
| 2025-05-26 | -44.85 |
| 2025-05-23 | -44.85 |
| 2025-05-22 | -44.13 |
| 2025-05-21 | -42.69 |
| 2025-05-20 | -45.81 |
| 2025-05-19 | -43.89 |
| 2025-05-16 | -42.45 |
| 2025-05-15 | -44.13 |
| 2025-05-14 | -44.61 |
| 2025-05-13 | -44.61 |
| 2025-05-12 | -47.97 |
| 2025-05-09 | -43.17 |
| 2025-05-08 | -42.93 |
| 2025-05-07 | -42.21 |
| 2025-05-06 | -41.97 |
| 2025-05-02 | -41.97 |
| 2025-04-30 | -41.97 |
| 2025-04-29 | -43.65 |
| 2025-04-28 | -42.21 |
| 2025-04-25 | -42.21 |
| 2025-04-24 | -42.93 |
| 2025-04-23 | -43.17 |
| 2025-04-22 | -40.53 |
| 2025-04-17 | -40.05 |
| 2025-04-16 | -37.66 |
| 2025-04-15 | -24.47 |
| 2025-04-14 | -44.85 |
| 2025-04-11 | -57.56 |
| 2025-04-10 | -58.28 |
| 2025-04-09 | -61.63 |
| 2025-04-08 | -60.44 |
| 2025-04-07 | -60.20 |
| 2025-04-03 | -59.96 |
| 2025-04-02 | -59.48 |
| 2025-04-01 | -58.28 |
| 2025-03-31 | -59.00 |
| 2025-03-28 | -59.72 |
| 2025-03-27 | -59.48 |
| 2025-03-26 | -57.32 |
| 2025-03-25 | -55.64 |
| 2025-03-24 | -57.32 |
| 2025-03-21 | -58.04 |
| 2025-03-20 | -58.04 |
| 2025-03-19 | -59.00 |
| 2025-03-18 | -57.32 |
| 2025-03-17 | -57.32 |
| 2025-03-14 | -58.52 |
| 2025-03-13 | -58.28 |
| 2025-03-12 | -56.60 |
| 2025-03-11 | -56.84 |
| 2025-03-10 | -54.92 |
| 2025-03-07 | -54.68 |
| 2025-03-06 | -56.36 |
| 2025-03-05 | -53.48 |
| 2025-03-04 | -53.24 |
| 2025-03-03 | -54.44 |
| 2025-02-28 | -56.84 |
| 2025-02-27 | -44.85 |
| 2025-02-26 | -44.85 |
| 2025-02-25 | -40.05 |
| 2025-02-24 | -40.05 |
| 2025-02-21 | -34.06 |
| 2025-02-20 | -31.66 |
| 2025-02-19 | -31.66 |
| 2025-02-18 | -22.07 |
| 2025-02-17 | -20.87 |
| 2025-02-14 | -35.26 |
| 2025-02-13 | -45.33 |
| 2025-02-12 | -44.85 |
| 2025-02-11 | -50.84 |
| 2025-02-10 | -56.12 |
| 2025-02-07 | -52.28 |
| 2025-02-06 | -47.01 |
| 2025-02-05 | -46.29 |
| 2025-02-04 | -47.01 |
| 2025-02-03 | -35.26 |
| 2025-01-28 | -40.77 |
| 2025-01-27 | -40.53 |
| 2025-01-24 | -40.29 |
| 2025-01-23 | -35.26 |
| 2025-01-22 | -35.26 |
| 2025-01-21 | -34.06 |
| 2025-01-20 | -34.06 |
| 2025-01-17 | -36.46 |
| 2025-01-16 | -36.46 |
| 2025-01-15 | -34.06 |
| 2025-01-14 | -32.86 |
| 2025-01-13 | -31.66 |
| 2025-01-10 | -31.66 |
| 2025-01-09 | -30.46 |
| 2025-01-08 | -28.07 |
| 2025-01-07 | -34.06 |
| 2025-01-06 | -32.86 |
| 2025-01-03 | -32.86 |
| 2025-01-02 | -41.73 |
| 2024-12-31 | -22.07 |
| 2024-12-30 | -28.07 |
| 2024-12-27 | -5.29 |
| 2024-12-24 | -5.29 |
| 2024-12-23 | -5.29 |
| 2024-12-20 | -10.08 |
| 2024-12-19 | -10.08 |
| 2024-12-18 | -10.08 |
| 2024-12-17 | -10.08 |
| 2024-12-16 | -10.08 |
| 2024-12-13 | -7.68 |
| 2024-12-12 | -7.68 |
| 2024-12-11 | -13.68 |
| 2024-12-10 | -26.87 |
| 2024-12-09 | -25.67 |
| 2024-12-06 | 0.71 |
| 2024-12-05 | 0.71 |
| 2024-12-04 | 0.71 |
| 2024-12-03 | -2.89 |
| 2024-12-02 | 1.91 |
| 2024-11-29 | 0.71 |
| 2024-11-28 | 1.91 |
| 2024-11-27 | -4.09 |
| 2024-11-26 | 1.91 |
| 2024-11-25 | 1.91 |
| 2024-11-22 | 3.11 |
| 2024-11-21 | -4.09 |
| 2024-11-20 | -6.48 |
| 2024-11-19 | -5.29 |
| 2024-11-18 | -4.09 |
| 2024-11-15 | -12.48 |
| 2024-11-14 | -11.28 |
| 2024-11-13 | -16.08 |
| 2024-11-12 | -25.67 |
| 2024-11-11 | -20.87 |
| 2024-11-08 | -18.47 |
| 2024-11-07 | -20.87 |
| 2024-11-06 | -29.26 |
| 2024-11-05 | 7.90 |
| 2024-11-04 | 12.70 |
| 2024-11-01 | 12.70 |
| 2024-10-31 | 15.10 |
| 2024-10-30 | 7.90 |
| 2024-10-29 | 4.31 |
| 2024-10-28 | -17.28 |
| 2024-10-25 | -47.25 |
| 2024-10-24 | -54.92 |
| 2024-10-23 | -59.48 |
| 2024-10-22 | -61.87 |
| 2024-10-21 | -59.48 |
| 2024-10-18 | -55.64 |
| 2024-10-17 | -55.40 |
| 2024-10-16 | -55.40 |
| 2024-10-15 | -54.92 |
| 2024-10-14 | -54.92 |
| 2024-10-10 | -53.72 |
| 2024-10-09 | -55.40 |
| 2024-10-08 | -57.32 |
| 2024-10-07 | -32.86 |
| 2024-10-04 | -49.17 |
| 2024-10-03 | -47.25 |
| 2024-10-02 | -47.25 |
| 2024-09-30 | -57.32 |
| 2024-09-27 | -56.84 |
| 2024-09-26 | -56.84 |
| 2024-09-25 | -56.84 |
| 2024-09-24 | -56.84 |
| 2024-09-23 | -56.84 |
| 2024-09-20 | -56.84 |
| 2024-09-19 | -56.84 |
| 2024-09-17 | -56.84 |
| 2024-09-16 | -54.92 |
| 2024-09-13 | -54.92 |
| 2024-09-12 | -54.92 |
| 2024-09-11 | -54.44 |
| 2024-09-10 | -54.20 |
| 2024-09-09 | -59.24 |
| 2024-09-05 | -56.84 |
| 2024-09-04 | -56.84 |
| 2024-09-03 | -56.84 |
| 2024-09-02 | -56.84 |
| 2024-08-30 | -56.84 |
| 2024-08-29 | -56.84 |
| 2024-08-28 | -56.84 |
| 2024-08-27 | -60.44 |
| 2024-08-26 | -61.63 |
| 2024-08-23 | -61.63 |
| 2024-08-22 | -61.63 |
| 2024-08-21 | -56.84 |
| 2024-08-20 | -57.32 |
| 2024-08-19 | -57.32 |
| 2024-08-16 | -54.92 |
| 2024-08-15 | -54.92 |
| 2024-08-14 | -54.92 |
| 2024-08-13 | -54.92 |
| 2024-08-12 | -54.92 |
| 2024-08-09 | -54.92 |
| 2024-08-08 | -54.92 |
| 2024-08-07 | -54.92 |
| 2024-08-06 | -54.92 |
| 2024-08-05 | -54.92 |
| 2024-08-02 | -54.92 |
| 2024-08-01 | -54.92 |
| 2024-07-31 | -54.92 |
| 2024-07-30 | -54.92 |
| 2024-07-29 | -54.92 |
| 2024-07-26 | -54.92 |
| 2024-07-25 | -54.92 |
| 2024-07-24 | -54.92 |
| 2024-07-23 | -54.92 |
| 2024-07-22 | -52.76 |
| 2024-07-19 | -52.76 |
| 2024-07-18 | -52.52 |
| 2024-07-17 | -54.92 |
| 2024-07-16 | -54.92 |
| 2024-07-15 | -54.92 |
| 2024-07-12 | -54.92 |
| 2024-07-11 | -54.92 |
| 2024-07-10 | -54.92 |
| 2024-07-09 | -54.92 |
| 2024-07-08 | -49.89 |
| 2024-07-05 | -54.92 |
| 2024-07-04 | -54.92 |
| 2024-07-03 | -54.92 |
| 2024-07-02 | -51.08 |
| 2024-06-28 | -51.08 |
| 2024-06-27 | -51.08 |
| 2024-06-26 | -51.08 |
| 2024-06-25 | -51.08 |
| 2024-06-24 | -51.08 |
| 2024-06-21 | -51.08 |
| 2024-06-20 | -50.84 |
| 2024-06-19 | -50.84 |
| 2024-06-18 | -50.84 |
| 2024-06-17 | -47.25 |
| 2024-06-14 | -44.85 |
| 2024-06-13 | -44.85 |
| 2024-06-12 | -44.85 |
| 2024-06-11 | -44.85 |
| 2024-06-07 | -44.85 |
| 2024-06-06 | -44.85 |
| 2024-06-05 | -44.85 |
| 2024-06-04 | -44.85 |
| 2024-06-03 | -44.85 |
| 2024-05-31 | -44.85 |
| 2024-05-30 | -44.85 |
| 2024-05-29 | -44.85 |
| 2024-05-28 | -44.85 |
| 2024-05-27 | -44.85 |
| 2024-05-24 | -44.85 |
| 2024-05-23 | -44.85 |
| 2024-05-22 | -44.85 |
| 2024-05-21 | -44.85 |
| 2024-05-20 | -44.85 |
| 2024-05-17 | -47.25 |
| 2024-05-16 | -47.25 |
| 2024-05-14 | -47.25 |
| 2024-05-13 | -48.45 |
| 2024-05-10 | -46.05 |
| 2024-05-09 | -44.85 |
| 2024-05-08 | -44.85 |
| 2024-05-07 | -42.45 |
| 2024-05-06 | -47.25 |
| 2024-05-03 | -47.25 |
| 2024-05-02 | -47.25 |
| 2024-04-30 | -46.05 |
| 2024-04-29 | -46.05 |
| 2024-04-26 | -44.85 |
| 2024-04-25 | -52.04 |
| 2024-04-24 | -52.04 |
| 2024-04-23 | -52.04 |
| 2024-04-22 | -52.04 |
| 2024-04-19 | -52.04 |
| 2024-04-18 | -52.04 |
| 2024-04-17 | -52.04 |
| 2024-04-16 | -52.04 |
| 2024-04-15 | -52.04 |
| 2024-04-12 | -49.65 |
| 2024-04-11 | -49.65 |
| 2024-04-10 | -53.24 |
| 2024-04-09 | -49.65 |
| 2024-04-08 | -61.63 |
| 2024-04-05 | -55.88 |
| 2024-04-03 | -55.88 |
| 2024-04-02 | -54.44 |
| 2024-03-28 | -54.44 |
| 2024-03-27 | -56.84 |
| 2024-03-26 | -54.68 |
| 2024-03-25 | -56.84 |
| 2024-03-22 | -59.24 |
| 2024-03-21 | -52.28 |
| 2024-03-20 | -54.44 |
| 2024-03-19 | -56.84 |
| 2024-03-18 | -42.45 |
| 2024-03-15 | -42.45 |
| 2024-03-14 | -42.45 |
| 2024-03-13 | -42.45 |
| 2024-03-12 | -42.45 |
| 2024-03-11 | -42.45 |
| 2024-03-08 | -42.45 |
| 2024-03-07 | -42.45 |
| 2024-03-06 | -42.45 |
| 2024-03-05 | -42.45 |
| 2024-03-04 | -42.45 |
| 2024-03-01 | -42.45 |
| 2024-02-29 | -41.97 |
| 2024-02-28 | -41.97 |
| 2024-02-27 | -41.97 |
| 2024-02-26 | -41.97 |
| 2024-02-23 | -41.97 |
| 2024-02-22 | -41.97 |
| 2024-02-21 | -41.97 |
| 2024-02-20 | -41.97 |
| 2024-02-19 | -32.86 |
| 2024-02-16 | -31.66 |
| 2024-02-15 | -31.66 |
| 2024-02-14 | -31.66 |
| 2024-02-09 | -31.66 |
| 2024-02-08 | -31.66 |
| 2024-02-07 | -31.66 |
| 2024-02-06 | -31.66 |
| 2024-02-05 | -34.06 |
| 2024-02-02 | -34.06 |
| 2024-02-01 | -34.06 |
| 2024-01-31 | -34.06 |
| 2024-01-30 | -36.46 |
| 2024-01-29 | -37.66 |
| 2024-01-26 | -40.53 |
| 2024-01-25 | -26.87 |
| 2024-01-24 | -30.46 |
| 2024-01-23 | -34.06 |
| 2024-01-22 | -35.26 |
| 2024-01-19 | -37.66 |
| 2024-01-18 | -42.45 |
| 2024-01-17 | -40.77 |
| 2024-01-16 | -28.07 |
| 2024-01-15 | -30.46 |
| 2024-01-12 | -29.26 |
| 2024-01-11 | -28.07 |
| 2024-01-10 | -25.67 |
| 2024-01-09 | -25.67 |
| 2024-01-08 | -30.46 |
| 2024-01-05 | -34.06 |
| 2024-01-04 | -28.07 |
| 2024-01-03 | -25.67 |
| 2024-01-02 | -25.67 |
| 2023-12-29 | -25.67 |
| 2023-12-28 | -24.47 |
| 2023-12-27 | -24.47 |
| 2023-12-22 | -24.47 |
| 2023-12-21 | -17.28 |
| 2023-12-20 | -14.88 |
| 2023-12-19 | -12.48 |
| 2023-12-18 | -12.48 |
| 2023-12-15 | -11.28 |
| 2023-12-14 | -11.28 |
| 2023-12-13 | -12.48 |
| 2023-12-12 | -10.08 |
| 2023-12-11 | -10.08 |
| 2023-12-08 | -6.48 |
| 2023-12-07 | -8.88 |
| 2023-12-06 | -11.28 |
| 2023-12-05 | -13.68 |
| 2023-12-04 | -13.68 |
| 2023-12-01 | 0.71 |
| 2023-11-30 | -4.09 |
| 2023-11-29 | -4.09 |
| 2023-11-28 | 3.11 |
| 2023-11-27 | 6.70 |
| 2023-11-24 | 6.70 |
| 2023-11-23 | 6.70 |
| 2023-11-22 | -5.29 |
| 2023-11-21 | -6.48 |
| 2023-11-20 | -13.68 |
| 2023-11-17 | -13.68 |
| 2023-11-16 | -1.69 |
| 2023-11-15 | -23.27 |
| 2023-11-14 | -22.07 |
| 2023-11-13 | -23.27 |
| 2023-11-10 | -19.67 |
| 2023-11-09 | -18.47 |
| 2023-11-08 | -13.68 |
| 2023-11-07 | -8.88 |
| 2023-11-06 | -2.89 |
| 2023-11-03 | -16.08 |
| 2023-11-02 | -17.28 |
| 2023-11-01 | -17.28 |
| 2023-10-31 | -17.28 |
| 2023-10-30 | -17.28 |
| 2023-10-27 | -17.28 |
| 2023-10-26 | -11.28 |
| 2023-10-25 | -11.28 |
| 2023-10-24 | 0.71 |
| 2023-10-20 | 0.71 |
| 2023-10-19 | 0.71 |
| 2023-10-18 | 0.71 |
| 2023-10-17 | 5.50 |
| 2023-10-16 | 5.50 |
| 2023-10-13 | 5.50 |
| 2023-10-12 | 6.70 |
| 2023-10-11 | 6.70 |
| 2023-10-10 | 6.70 |
| 2023-10-09 | 6.70 |
| 2023-10-06 | 6.70 |
| 2023-10-05 | 6.70 |
| 2023-10-04 | 6.70 |
| 2023-10-03 | 6.70 |
| 2023-09-29 | 6.70 |
| 2023-09-28 | 6.70 |
| 2023-09-27 | 7.90 |
| 2023-09-26 | 1.91 |
| 2023-09-25 | 1.91 |
| 2023-09-22 | -5.29 |
| 2023-09-21 | -2.89 |
| 2023-09-20 | 17.49 |
| 2023-09-19 | 36.68 |
| 2023-09-18 | 43.87 |
| 2023-09-15 | 43.87 |
| 2023-09-14 | 43.87 |
| 2023-09-13 | 48.67 |
| 2023-09-12 | 48.67 |
| 2023-09-11 | 48.67 |
| 2023-09-07 | 51.06 |
| 2023-09-06 | 48.67 |
| 2023-09-05 | 58.26 |
| 2023-09-04 | 58.26 |
| 2023-08-31 | 63.05 |
| 2023-08-30 | 70.25 |
| 2023-08-29 | 79.84 |
| 2023-08-28 | 82.23 |
| 2023-08-25 | 89.43 |
| 2023-08-24 | 87.03 |
| 2023-08-23 | 115.80 |
| 2023-08-22 | 111.01 |
| 2023-08-21 | 75.04 |
| 2023-08-18 | 75.04 |
| 2023-08-17 | 75.04 |
| 2023-08-16 | 65.45 |
| 2023-08-15 | 67.85 |
| 2023-08-14 | 82.23 |
| 2023-08-11 | 89.43 |
| 2023-08-10 | 89.43 |
| 2023-08-09 | 89.43 |
| 2023-08-08 | 94.22 |
| 2023-08-07 | 94.22 |
| 2023-08-04 | 94.22 |
| 2023-08-03 | 89.43 |
| 2023-08-02 | 89.43 |
| 2023-08-01 | 96.62 |
| 2023-07-31 | 103.82 |
| 2023-07-28 | 106.21 |
| 2023-07-27 | 103.82 |
| 2023-07-26 | 111.01 |
| 2023-07-25 | 115.80 |
| 2023-07-24 | 103.82 |
| 2023-07-21 | 103.82 |
| 2023-07-20 | 120.60 |
| 2023-07-19 | 127.79 |
| 2023-07-18 | 134.99 |
| 2023-07-14 | 137.38 |
| 2023-07-13 | 137.38 |
| 2023-07-12 | 132.59 |
| 2023-07-11 | 154.17 |
| 2023-07-10 | 158.96 |
| 2023-07-07 | 158.96 |
| 2023-07-06 | 149.37 |
| 2023-07-05 | 151.77 |
| 2023-07-04 | 156.57 |
| 2023-07-03 | 158.96 |
| 2023-06-30 | 158.96 |
| 2023-06-29 | 154.17 |
| 2023-06-28 | 163.76 |
| 2023-06-27 | 158.96 |
| 2023-06-26 | 163.76 |
| 2023-06-23 | 168.56 |
| 2023-06-21 | 168.56 |
| 2023-06-20 | 170.95 |
| 2023-06-19 | 185.34 |
| 2023-06-16 | 199.73 |
| 2023-06-15 | 173.35 |
| 2023-06-14 | 127.79 |
| 2023-06-13 | 130.19 |
| 2023-06-12 | 139.78 |
| 2023-06-09 | 137.38 |
| 2023-06-08 | 146.98 |
| 2023-06-07 | 154.17 |
| 2023-06-06 | 154.17 |
| 2023-06-05 | 156.57 |
| 2023-06-02 | 151.77 |
| 2023-06-01 | 139.78 |
| 2023-05-31 | 139.78 |
| 2023-05-30 | 142.18 |
| 2023-05-29 | 173.35 |
| 2023-05-25 | 149.37 |
| 2023-05-24 | 185.34 |
| 2023-05-23 | 123.00 |
| 2023-05-22 | 123.00 |
| 2023-05-19 | 130.19 |
| 2023-05-18 | 130.19 |
| 2023-05-17 | 130.19 |
| 2023-05-16 | 127.79 |
| 2023-05-15 | 149.37 |
| 2023-05-12 | 178.15 |
| 2023-05-11 | 197.33 |
| 2023-05-10 | 187.74 |
| 2023-05-09 | 163.76 |
| 2023-05-08 | 149.37 |
| 2023-05-05 | 142.18 |
| 2023-05-04 | 154.17 |
| 2023-05-03 | 79.84 |
| 2023-05-02 | 82.23 |
| 2023-04-28 | 89.43 |
| 2023-04-27 | 89.43 |
| 2023-04-26 | 89.43 |
| 2023-04-25 | 91.83 |
| 2023-04-24 | 75.04 |
| 2023-04-21 | 101.42 |
| 2023-04-20 | 111.01 |
| 2023-04-19 | 101.42 |
| 2023-04-18 | 103.82 |
| 2023-04-17 | 120.60 |
| 2023-04-14 | 130.19 |
| 2023-04-13 | 142.18 |
| 2023-04-12 | 91.83 |
| 2023-04-11 | 132.59 |
| 2023-04-06 | 170.95 |
| 2023-04-04 | 194.93 |
| 2023-04-03 | 178.15 |
| 2023-03-31 | 132.59 |
| 2023-03-30 | 130.19 |
| 2023-03-29 | 118.20 |
| 2023-03-28 | 111.01 |
| 2023-03-27 | 96.62 |
| 2023-03-24 | 77.44 |
| 2023-03-23 | 63.05 |
| 2023-03-22 | 60.65 |
| 2023-03-21 | 58.26 |
| 2023-03-20 | 65.45 |
| 2023-03-17 | 43.87 |
| 2023-03-16 | 29.48 |
| 2023-03-15 | 34.28 |
| 2023-03-14 | 34.28 |
| 2023-03-13 | 29.48 |
| 2023-03-10 | 39.07 |
| 2023-03-09 | 46.27 |
| 2023-03-08 | 48.67 |
| 2023-03-07 | 58.26 |
| 2023-03-06 | 58.26 |
| 2023-03-03 | 53.46 |
| 2023-03-02 | 53.46 |
| 2023-03-01 | 55.86 |
| 2023-02-28 | 48.67 |
| 2023-02-27 | 51.06 |
| 2023-02-24 | 41.47 |
| 2023-02-23 | 53.46 |
| 2023-02-22 | 63.05 |
| 2023-02-21 | 70.25 |
| 2023-02-20 | 67.85 |
| 2023-02-17 | 87.03 |
| 2023-02-16 | 91.83 |
| 2023-02-15 | 101.42 |
| 2023-02-14 | 113.41 |
| 2023-02-13 | 84.63 |
| 2023-02-10 | 70.25 |
| 2023-02-09 | 70.25 |
| 2023-02-08 | 72.64 |
| 2023-02-07 | 79.84 |
| 2023-02-06 | 79.84 |
| 2023-02-03 | 65.45 |
| 2023-02-02 | 65.45 |
| 2023-02-01 | 70.25 |
| 2023-01-31 | 70.25 |
| 2023-01-30 | 70.25 |
| 2023-01-27 | 75.04 |
| 2023-01-26 | 58.26 |
| 2023-01-20 | 55.86 |
| 2023-01-19 | 55.86 |
| 2023-01-18 | 55.86 |
| 2023-01-17 | 55.86 |
| 2023-01-16 | 51.06 |
| 2023-01-13 | 65.45 |
| 2023-01-12 | 67.85 |
| 2023-01-11 | 63.05 |
| 2023-01-10 | 65.45 |
| 2023-01-09 | 58.26 |
| 2023-01-06 | 63.05 |
| 2023-01-05 | 70.25 |
| 2023-01-04 | 75.04 |
| 2023-01-03 | 84.63 |
| 2022-12-30 | 94.22 |
| 2022-12-29 | 91.83 |
| 2022-12-28 | 82.23 |
| 2022-12-23 | 72.64 |
| 2022-12-22 | 77.44 |
| 2022-12-21 | 89.43 |
| 2022-12-20 | 99.02 |
| 2022-12-19 | 75.04 |
| 2022-12-16 | 77.44 |
| 2022-12-15 | 79.84 |
| 2022-12-14 | 70.25 |
| 2022-12-13 | 72.64 |
| 2022-12-12 | 72.64 |
| 2022-12-09 | 65.45 |
| 2022-12-08 | 77.44 |
| 2022-12-07 | 75.04 |
| 2022-12-06 | 72.64 |
| 2022-12-05 | 72.64 |
| 2022-12-02 | 72.64 |
| 2022-12-01 | 72.64 |
| 2022-11-30 | 72.64 |
| 2022-11-29 | 60.65 |
| 2022-11-28 | 60.65 |
| 2022-11-25 | 58.26 |
| 2022-11-24 | 53.46 |
| 2022-11-23 | 55.86 |
| 2022-11-22 | 60.65 |
| 2022-11-21 | 53.46 |
| 2022-11-18 | 53.46 |
| 2022-11-17 | 77.44 |
| 2022-11-16 | 36.68 |
| 2022-11-15 | 51.06 |
| 2022-11-14 | 51.06 |
| 2022-11-11 | 58.26 |
| 2022-11-10 | 67.85 |
| 2022-11-09 | 67.85 |
| 2022-11-08 | 65.45 |
| 2022-11-07 | 70.25 |
| 2022-11-04 | 75.04 |
| 2022-11-03 | 67.85 |
| 2022-11-02 | 67.85 |
| 2022-11-01 | 70.25 |
| 2022-10-31 | 65.45 |
| 2022-10-28 | 70.25 |
| 2022-10-27 | 72.64 |
| 2022-10-26 | 72.64 |
| 2022-10-25 | 77.44 |
| 2022-10-24 | 70.25 |
| 2022-10-21 | 82.23 |
| 2022-10-20 | 65.45 |
| 2022-10-19 | 67.85 |
| 2022-10-18 | 67.85 |
| 2022-10-17 | 77.44 |
| 2022-10-14 | 91.83 |
| 2022-10-13 | 91.83 |
| 2022-10-12 | 94.22 |
| 2022-10-11 | 106.21 |
| 2022-10-10 | 108.61 |
| 2022-10-07 | 99.02 |
| 2022-10-06 | 67.85 |
| 2022-10-05 | 79.84 |
| 2022-10-03 | 87.03 |
| 2022-09-30 | -42.45 |
| 2022-09-29 | -42.45 |
| 2022-09-28 | -40.05 |
| 2022-09-27 | -40.05 |
| 2022-09-26 | -40.05 |
| 2022-09-23 | -40.05 |
| 2022-09-22 | -40.05 |
| 2022-09-21 | -37.66 |
| 2022-09-20 | -37.66 |
| 2022-09-19 | -37.66 |
| 2022-09-16 | -38.14 |
| 2022-09-15 | -38.14 |
| 2022-09-14 | -38.14 |
| 2022-09-13 | -38.14 |
| 2022-09-09 | -38.14 |
| 2022-09-08 | -38.14 |
| 2022-09-07 | -38.14 |
| 2022-09-06 | -38.14 |
| 2022-09-05 | -36.95 |
| 2022-09-02 | -36.95 |
| 2022-09-01 | -41.71 |
| 2022-08-31 | -41.71 |
| 2022-08-30 | -41.94 |
| 2022-08-29 | -32.19 |
| 2022-08-26 | -31.00 |
| 2022-08-25 | -31.00 |
| 2022-08-24 | -31.00 |
| 2022-08-23 | -31.00 |
| 2022-08-22 | -26.24 |
| 2022-08-19 | -26.24 |
| 2022-08-18 | -34.57 |
| 2022-08-17 | -34.57 |
| 2022-08-16 | -34.57 |
| 2022-08-15 | -40.52 |
| 2022-08-12 | -41.71 |
| 2022-08-11 | -39.33 |
| 2022-08-10 | -39.33 |
| 2022-08-09 | -39.33 |
| 2022-08-08 | -39.33 |
| 2022-08-05 | -39.33 |
| 2022-08-04 | -41.23 |
| 2022-08-03 | -41.23 |
| 2022-08-02 | -41.23 |
| 2022-08-01 | -41.23 |
| 2022-07-29 | -41.23 |
| 2022-07-28 | -41.23 |
| 2022-07-27 | -40.75 |
| 2022-07-26 | -36.95 |
| 2022-07-25 | -38.14 |
| 2022-07-22 | -34.57 |
| 2022-07-21 | -35.76 |
| 2022-07-20 | -33.38 |
| 2022-07-19 | -33.38 |
| 2022-07-18 | -32.19 |
| 2022-07-15 | -33.38 |
| 2022-07-14 | -28.62 |
| 2022-07-13 | -29.81 |
| 2022-07-12 | -26.24 |
| 2022-07-11 | -17.91 |
| 2022-07-08 | -17.91 |
| 2022-07-07 | -17.91 |
| 2022-07-06 | -11.96 |
| 2022-07-05 | -11.96 |
| 2022-07-04 | -21.48 |
| 2022-06-30 | -4.82 |
| 2022-06-29 | -2.45 |
| 2022-06-28 | 15.40 |
| 2022-06-27 | 7.07 |
| 2022-06-24 | 16.59 |
| 2022-06-23 | -21.48 |
| 2022-06-22 | -31.00 |
| 2022-06-21 | -26.24 |
| 2022-06-20 | -33.38 |
| 2022-06-17 | -40.99 |
| 2022-06-16 | -40.99 |
| 2022-06-15 | -40.99 |
| 2022-06-14 | -40.99 |
| 2022-06-13 | -40.99 |
| 2022-06-10 | -40.99 |
| 2022-06-09 | -40.99 |
| 2022-06-08 | -40.99 |
| 2022-06-07 | -40.99 |
| 2022-06-06 | -40.99 |
| 2022-06-02 | -40.99 |
| 2022-06-01 | -40.99 |
| 2022-05-31 | -40.99 |
| 2022-05-30 | -40.99 |
| 2022-05-27 | -40.99 |
| 2022-05-26 | -42.89 |
| 2022-05-25 | -42.89 |
| 2022-05-24 | -42.89 |
| 2022-05-23 | -42.89 |
| 2022-05-20 | -42.89 |
| 2022-05-19 | -42.89 |
| 2022-05-18 | -42.89 |
| 2022-05-17 | -42.89 |
| 2022-05-16 | -42.89 |
| 2022-05-13 | -42.89 |
| 2022-05-12 | -47.65 |
| 2022-05-11 | -42.89 |
| 2022-05-10 | -42.89 |
| 2022-05-06 | -42.89 |
| 2022-05-05 | -42.89 |
| 2022-05-04 | -42.89 |
| 2022-05-03 | -42.89 |
| 2022-04-29 | -50.03 |
| 2022-04-28 | -50.03 |
| 2022-04-27 | -50.03 |
| 2022-04-26 | -50.03 |
| 2022-04-25 | -50.03 |
| 2022-04-22 | -50.03 |
| 2022-04-21 | -47.89 |
| 2022-04-20 | -47.89 |
| 2022-04-19 | -47.89 |
| 2022-04-14 | -47.89 |
| 2022-04-13 | -47.89 |
| 2022-04-12 | -47.89 |
| 2022-04-11 | -47.89 |
| 2022-04-08 | -47.89 |
| 2022-04-07 | -52.17 |
| 2022-04-06 | -52.17 |
| 2022-04-04 | -52.41 |
| 2022-04-01 | -52.41 |
| 2022-03-31 | -52.41 |
| 2022-03-30 | -52.41 |
| 2022-03-29 | -52.41 |
| 2022-03-28 | -52.41 |
| 2022-03-25 | -52.41 |
| 2022-03-24 | -52.41 |
| 2022-03-23 | -54.79 |
| 2022-03-22 | -57.17 |
| 2022-03-21 | -57.17 |
| 2022-03-18 | -57.17 |
| 2022-03-17 | -59.79 |
| 2022-03-16 | -59.55 |
| 2022-03-15 | -59.55 |
| 2022-03-14 | -59.55 |
| 2022-03-11 | -59.55 |
| 2022-03-10 | -59.55 |
| 2022-03-09 | -59.55 |
| 2022-03-08 | -59.55 |
| 2022-03-07 | -59.55 |
| 2022-03-04 | -59.55 |
| 2022-03-03 | -61.45 |
| 2022-03-02 | -57.17 |
| 2022-03-01 | -59.55 |
| 2022-02-28 | -57.17 |
| 2022-02-25 | -55.03 |
| 2022-02-24 | -52.89 |
| 2022-02-23 | -52.41 |
| 2022-02-22 | -52.41 |
| 2022-02-21 | -52.41 |
| 2022-02-18 | -52.41 |
| 2022-02-17 | -53.13 |
| 2022-02-16 | -52.65 |
| 2022-02-15 | -51.22 |
| 2022-02-14 | -53.13 |
| 2022-02-11 | -52.89 |
| 2022-02-10 | -52.65 |
| 2022-02-09 | -52.41 |
| 2022-02-08 | -55.27 |
| 2022-02-07 | -55.27 |
| 2022-02-04 | -55.27 |
| 2022-01-31 | -55.27 |
| 2022-01-28 | -55.27 |
| 2022-01-27 | -55.27 |
| 2022-01-26 | -55.27 |
| 2022-01-25 | -55.27 |
| 2022-01-24 | -55.27 |
| 2022-01-21 | -55.27 |
| 2022-01-20 | -56.46 |
| 2022-01-19 | -56.46 |
| 2022-01-18 | -56.46 |
| 2022-01-17 | -56.46 |
| 2022-01-14 | -57.88 |
| 2022-01-13 | -57.17 |
| 2022-01-12 | -57.17 |
| 2022-01-11 | -53.13 |
| 2022-01-10 | -46.70 |
| 2022-01-07 | -46.46 |
| 2022-01-06 | -45.75 |
| 2022-01-05 | -45.75 |
| 2022-01-04 | -45.75 |
| 2022-01-03 | -45.75 |
| 2021-12-31 | -45.27 |
| 2021-12-30 | -44.32 |
| 2021-12-29 | -44.32 |
| 2021-12-28 | -44.32 |
| 2021-12-24 | -43.85 |
| 2021-12-23 | -47.65 |
| 2021-12-22 | -48.13 |
| 2021-12-21 | -50.98 |
| 2021-12-20 | -53.84 |
| 2021-12-17 | -54.32 |
| 2021-12-16 | -56.93 |
| 2021-12-15 | -57.17 |
| 2021-12-14 | -57.17 |
| 2021-12-13 | -57.17 |
| 2021-12-10 | -57.17 |
| 2021-12-09 | -57.17 |
| 2021-12-08 | -57.17 |
| 2021-12-07 | -59.31 |
| 2021-12-06 | -59.31 |
| 2021-12-03 | -59.31 |
| 2021-12-02 | -59.31 |
| 2021-12-01 | -59.31 |
| 2021-11-30 | -52.41 |
| 2021-11-29 | -52.41 |
| 2021-11-26 | -52.41 |
| 2021-11-25 | -52.41 |
| 2021-11-24 | -52.41 |
| 2021-11-23 | -52.41 |
| 2021-11-22 | -52.41 |
| 2021-11-19 | -54.79 |
| 2021-11-18 | -51.22 |
| 2021-11-17 | -52.41 |
| 2021-11-16 | -57.17 |
| 2021-11-15 | -57.65 |
| 2021-11-12 | -57.88 |
| 2021-11-11 | -52.89 |
| 2021-11-10 | -52.89 |
| 2021-11-09 | -52.89 |
| 2021-11-08 | -52.89 |
| 2021-11-05 | -52.41 |
| 2021-11-04 | -46.70 |
| 2021-11-03 | -47.65 |
| 2021-11-02 | -47.65 |
| 2021-11-01 | -47.65 |
| 2021-10-29 | -55.51 |
| 2021-10-28 | -55.51 |
| 2021-10-27 | -55.51 |
| 2021-10-26 | -55.51 |
| 2021-10-25 | -55.51 |
| 2021-10-22 | -55.51 |
| 2021-10-21 | -55.51 |
| 2021-10-20 | -55.51 |
| 2021-10-19 | -55.51 |
| 2021-10-18 | -57.65 |
| 2021-10-15 | -57.65 |
| 2021-10-12 | -59.55 |
| 2021-10-11 | -59.55 |
| 2021-10-08 | -59.55 |
| 2021-10-07 | -58.12 |
| 2021-10-06 | -58.12 |
| 2021-10-05 | -58.12 |
| 2021-10-04 | -57.88 |
| 2021-09-30 | -57.88 |
| 2021-09-29 | -57.88 |
| 2021-09-28 | -57.88 |
| 2021-09-27 | -57.65 |
| 2021-09-24 | -57.65 |
| 2021-09-23 | -57.65 |
| 2021-09-21 | -57.65 |
| 2021-09-20 | -57.65 |
| 2021-09-17 | -57.65 |
| 2021-09-16 | -57.65 |
| 2021-09-15 | -58.60 |
| 2021-09-14 | -58.36 |
| 2021-09-13 | -58.36 |
| 2021-09-10 | -58.36 |
| 2021-09-09 | -60.98 |
| 2021-09-08 | -60.98 |
| 2021-09-07 | -60.98 |
| 2021-09-06 | -59.55 |
| 2021-09-03 | -59.55 |
| 2021-09-02 | -59.55 |
| 2021-09-01 | -59.55 |
| 2021-08-31 | -59.55 |
| 2021-08-30 | -59.55 |
| 2021-08-27 | -59.55 |
| 2021-08-26 | -59.55 |
| 2021-08-25 | -59.55 |
| 2021-08-24 | -59.55 |
| 2021-08-23 | -57.17 |
| 2021-08-20 | -56.70 |
| 2021-08-19 | -57.17 |
| 2021-08-18 | -57.17 |
| 2021-08-17 | -54.79 |
| 2021-08-16 | -54.79 |
| 2021-08-13 | -54.79 |
| 2021-08-12 | -54.79 |
| 2021-08-11 | -53.60 |
| 2021-08-10 | -53.60 |
| 2021-08-09 | -53.60 |
| 2021-08-06 | -53.60 |
| 2021-08-05 | -53.60 |
| 2021-08-04 | -54.79 |
| 2021-08-03 | -54.79 |
| 2021-08-02 | -54.79 |
| 2021-07-30 | -55.74 |
| 2021-07-29 | -55.74 |
| 2021-07-28 | -55.74 |
| 2021-07-27 | -55.98 |
| 2021-07-26 | -47.65 |
| 2021-07-23 | -47.65 |
| 2021-07-22 | -59.55 |
| 2021-07-21 | -64.31 |
| 2021-07-20 | -65.74 |
| 2021-07-19 | -66.21 |
| 2021-07-16 | -66.21 |
| 2021-07-15 | -66.21 |
| 2021-07-14 | -67.64 |
| 2021-07-13 | -67.64 |
| 2021-07-12 | -67.64 |
| 2021-07-09 | -69.78 |
| 2021-07-08 | -70.02 |
| 2021-07-07 | -70.02 |
| 2021-07-06 | -70.73 |
| 2021-07-05 | -66.69 |
| 2021-07-02 | -63.60 |
| 2021-06-30 | -63.60 |
| 2021-06-29 | -63.60 |
| 2021-06-28 | -63.60 |
| 2021-06-25 | -63.60 |
| 2021-06-24 | -63.60 |
| 2021-06-23 | -63.60 |
| 2021-06-22 | -63.60 |
| 2021-06-21 | -64.31 |
| 2021-06-18 | -64.31 |
| 2021-06-17 | -64.31 |
| 2021-06-16 | -64.31 |
| 2021-06-15 | -64.31 |
| 2021-06-11 | -64.79 |
| 2021-06-10 | -64.79 |
| 2021-06-09 | -64.79 |
| 2021-06-08 | -64.79 |
| 2021-06-07 | -64.79 |
| 2021-06-04 | -62.41 |
| 2021-06-03 | -62.41 |
| 2021-06-02 | -68.83 |
| 2021-06-01 | -68.83 |
| 2021-05-31 | -68.83 |
| 2021-05-28 | -68.83 |
| 2021-05-27 | -68.83 |
| 2021-05-26 | -69.07 |
| 2021-05-25 | -69.07 |
| 2021-05-24 | -69.07 |
| 2021-05-21 | -66.69 |
| 2021-05-20 | -66.69 |
| 2021-05-18 | -66.69 |
| 2021-05-17 | -66.69 |
| 2021-05-14 | -66.69 |
| 2021-05-13 | -66.69 |
| 2021-05-12 | -66.69 |
| 2021-05-11 | -66.69 |
| 2021-05-10 | -66.69 |
| 2021-05-07 | -66.69 |
| 2021-05-06 | -64.31 |
| 2021-05-05 | -63.60 |
| 2021-05-04 | -71.45 |
| 2021-05-03 | -71.45 |
| 2021-04-30 | -71.45 |
| 2021-04-29 | -71.45 |
| 2021-04-28 | -71.45 |
| 2021-04-27 | -71.45 |
| 2021-04-26 | -71.45 |
| 2021-04-23 | -71.45 |
| 2021-04-22 | -71.45 |
| 2021-04-21 | -71.45 |
| 2021-04-20 | -71.45 |
| 2021-04-19 | -71.45 |
| 2021-04-16 | -70.73 |
| 2021-04-15 | -70.73 |
| 2021-04-14 | -70.73 |
| 2021-04-13 | -70.73 |
| 2021-04-12 | -70.73 |
| 2021-04-09 | -70.73 |
| 2021-04-08 | -71.45 |
| 2021-04-07 | -71.45 |
| 2021-04-01 | -70.26 |
| 2021-03-31 | -70.26 |
| 2021-03-30 | -70.26 |
| 2021-03-29 | -70.26 |
| 2021-03-26 | -70.26 |
| 2021-03-25 | -70.26 |
| 2021-03-24 | -70.26 |
| 2021-03-23 | -69.07 |
| 2021-03-22 | -69.07 |
| 2021-03-19 | -69.07 |
| 2021-03-18 | -69.07 |
| 2021-03-17 | -67.64 |
| 2021-03-16 | -67.64 |
| 2021-03-15 | -65.97 |
| 2021-03-12 | -65.97 |
| 2021-03-11 | -67.40 |
| 2021-03-10 | -60.74 |
| 2021-03-09 | -66.69 |
| 2021-03-08 | -71.21 |
| 2021-03-05 | -63.36 |
| 2021-03-04 | -61.93 |
| 2021-03-03 | -61.93 |
| 2021-03-02 | -62.17 |
| 2021-03-01 | -68.12 |
| 2021-02-26 | -64.31 |
| 2021-02-25 | -56.93 |
| 2021-02-24 | -57.65 |
| 2021-02-23 | -64.07 |
| 2021-02-22 | -72.64 |
| 2021-02-19 | -72.64 |
| 2021-02-18 | -72.64 |
| 2021-02-17 | -70.26 |
| 2021-02-16 | -70.26 |
| 2021-02-11 | -68.59 |
| 2021-02-10 | -68.59 |
| 2021-02-09 | -65.97 |
| 2021-02-08 | -73.83 |
| 2021-02-05 | -73.83 |
| 2021-02-04 | -73.83 |
| 2021-02-03 | -75.97 |
| 2021-02-02 | -74.54 |
| 2021-02-01 | -74.54 |
| 2021-01-29 | -74.54 |
| 2021-01-28 | -74.54 |
| 2021-01-27 | -74.54 |
| 2021-01-26 | -74.54 |
| 2021-01-25 | -74.54 |
| 2021-01-22 | -74.54 |
| 2021-01-21 | -74.54 |
| 2021-01-20 | -74.54 |
| 2021-01-19 | -74.54 |
| 2021-01-18 | -74.54 |
| 2021-01-15 | -74.54 |
| 2021-01-14 | -74.54 |
| 2021-01-13 | -74.54 |
| 2021-01-12 | -74.54 |
| 2021-01-11 | -74.54 |
| 2021-01-08 | -74.06 |
| 2021-01-07 | -73.83 |
| 2021-01-06 | -73.83 |
| 2021-01-05 | -73.83 |
| 2021-01-04 | -73.83 |
| 2020-12-31 | -73.83 |
| 2020-12-30 | -73.83 |
| 2020-12-29 | -73.83 |
| 2020-12-28 | -73.83 |
| 2020-12-24 | -73.83 |
| 2020-12-23 | -73.83 |
| 2020-12-22 | -73.83 |
| 2020-12-21 | -74.54 |
| 2020-12-18 | -70.50 |
| 2020-12-17 | -70.50 |
| 2020-12-16 | -70.50 |
| 2020-12-15 | -70.50 |
| 2020-12-14 | -70.50 |
| 2020-12-11 | -70.50 |
| 2020-12-10 | -70.50 |
| 2020-12-09 | -70.50 |
| 2020-12-08 | -70.50 |
| 2020-12-07 | -70.50 |
| 2020-12-04 | -70.50 |
| 2020-12-03 | -69.54 |
| 2020-12-02 | -69.54 |
| 2020-12-01 | -69.54 |
| 2020-11-30 | -69.54 |
| 2020-11-27 | -69.54 |
| 2020-11-26 | -69.54 |
| 2020-11-25 | -66.69 |
| 2020-11-24 | -72.88 |
| 2020-11-23 | -70.50 |
| 2020-11-20 | -74.06 |
| 2020-11-19 | -71.45 |
| 2020-11-18 | -71.45 |
| 2020-11-17 | -71.45 |
| 2020-11-16 | -71.45 |
| 2020-11-13 | -71.45 |
| 2020-11-12 | -71.45 |
| 2020-11-11 | -71.45 |
| 2020-11-10 | -71.45 |
| 2020-11-09 | -71.45 |
| 2020-11-06 | -71.45 |
| 2020-11-05 | -71.45 |
| 2020-11-04 | -71.45 |
| 2020-11-03 | -71.45 |
| 2020-11-02 | -71.45 |
| 2020-10-30 | -71.45 |
| 2020-10-29 | -71.45 |
| 2020-10-28 | -71.45 |
| 2020-10-27 | -68.83 |
| 2020-10-23 | -68.83 |
| 2020-10-22 | -68.83 |
| 2020-10-21 | -68.83 |
| 2020-10-20 | -68.83 |
| 2020-10-19 | -68.83 |
| 2020-10-16 | -68.83 |
| 2020-10-15 | -68.83 |
| 2020-10-14 | -68.83 |
| 2020-10-12 | -68.59 |
| 2020-10-09 | -60.98 |
| 2020-10-08 | -60.98 |
| 2020-10-07 | -60.98 |
| 2020-10-06 | -60.98 |
| 2020-10-05 | -60.98 |
| 2020-09-30 | -63.60 |
| 2020-09-29 | -63.60 |
| 2020-09-28 | -64.31 |
| 2020-09-25 | -64.31 |
| 2020-09-24 | -64.31 |
| 2020-09-23 | -64.31 |
| 2020-09-22 | -64.31 |
| 2020-09-21 | -64.31 |
| 2020-09-18 | -64.31 |
| 2020-09-17 | -64.31 |
| 2020-09-16 | -64.31 |
| 2020-09-15 | -64.31 |
| 2020-09-14 | -64.31 |
| 2020-09-11 | -64.31 |
| 2020-09-10 | -64.31 |
| 2020-09-09 | -64.31 |
| 2020-09-08 | -64.31 |
| 2020-09-07 | -64.31 |
| 2020-09-04 | -62.64 |
| 2020-09-03 | -62.41 |
| 2020-09-02 | -63.83 |
| 2020-09-01 | -63.83 |
| 2020-08-31 | -60.98 |
| 2020-08-28 | -60.98 |
| 2020-08-27 | -60.74 |
| 2020-08-26 | -60.03 |
| 2020-08-25 | -64.31 |
| 2020-08-24 | -64.31 |
| 2020-08-21 | -64.31 |
| 2020-08-20 | -64.31 |
| 2020-08-19 | -70.97 |
| 2020-08-18 | -66.69 |
| 2020-08-17 | -64.79 |
| 2020-08-14 | -73.83 |
| 2020-08-13 | -73.83 |
| 2020-08-12 | -73.83 |
| 2020-08-11 | -73.83 |
| 2020-08-10 | -74.30 |
| 2020-08-07 | -74.30 |
| 2020-08-06 | -74.78 |
| 2020-08-05 | -75.02 |
| 2020-08-04 | -73.83 |
| 2020-08-03 | -71.45 |
| 2020-07-31 | -71.45 |
| 2020-07-30 | -71.45 |
| 2020-07-29 | -71.45 |
| 2020-07-28 | -69.07 |
| 2020-07-27 | -69.07 |
| 2020-07-24 | -69.07 |
| 2020-07-23 | -69.07 |
| 2020-07-22 | -69.07 |
| 2020-07-21 | -69.07 |
| 2020-07-20 | -69.07 |
| 2020-07-17 | -69.07 |
| 2020-07-16 | -69.07 |
| 2020-07-15 | -69.07 |
| 2020-07-14 | -69.07 |
| 2020-07-13 | -69.07 |
| 2020-07-10 | -69.07 |
| 2020-07-09 | -69.07 |
| 2020-07-08 | -65.50 |
| 2020-07-07 | -65.50 |
| 2020-07-06 | -65.50 |
| 2020-07-03 | -65.50 |
| 2020-07-02 | -65.50 |
| 2020-06-30 | -65.50 |
| 2020-06-29 | -65.50 |
| 2020-06-26 | -65.50 |
| 2020-06-24 | -65.50 |
| 2020-06-23 | -65.50 |
| 2020-06-22 | -65.50 |
| 2020-06-19 | -65.50 |
| 2020-06-18 | -65.50 |
| 2020-06-17 | -65.50 |
| 2020-06-16 | -65.50 |
| 2020-06-15 | -65.50 |
| 2020-06-12 | -65.50 |
| 2020-06-11 | -65.50 |
| 2020-06-10 | -65.50 |
| 2020-06-09 | -65.50 |
| 2020-06-08 | -65.50 |
| 2020-06-05 | -65.50 |
| 2020-06-04 | -65.50 |
| 2020-06-03 | -65.50 |
| 2020-06-02 | -65.50 |
| 2020-06-01 | -65.50 |
| 2020-05-29 | -65.50 |
| 2020-05-28 | -56.70 |
| 2020-05-27 | -56.70 |
| 2020-05-26 | -56.70 |
| 2020-05-25 | -57.17 |
| 2020-05-22 | -57.17 |
| 2020-05-21 | -57.17 |
| 2020-05-20 | -58.36 |
| 2020-05-19 | -58.36 |
| 2020-05-18 | -58.36 |
| 2020-05-15 | -58.36 |
| 2020-05-14 | -58.36 |
| 2020-05-13 | -58.36 |
| 2020-05-12 | -58.36 |
| 2020-05-11 | -58.36 |
| 2020-05-08 | -58.36 |
| 2020-05-07 | -58.36 |
| 2020-05-06 | -58.36 |
| 2020-05-05 | -58.36 |
| 2020-05-04 | -58.36 |
| 2020-04-29 | -58.36 |
| 2020-04-28 | -58.36 |
| 2020-04-27 | -58.36 |
| 2020-04-24 | -58.36 |
| 2020-04-23 | -58.36 |
| 2020-04-22 | -58.36 |
| 2020-04-21 | -60.74 |
| 2020-04-20 | -60.74 |
| 2020-04-17 | -60.74 |
| 2020-04-16 | -60.74 |
| 2020-04-15 | -60.74 |
| 2020-04-14 | -60.74 |
| 2020-04-09 | -60.74 |
| 2020-04-08 | -60.74 |
| 2020-04-07 | -60.74 |
| 2020-04-06 | -60.74 |
| 2020-04-03 | -60.74 |
| 2020-04-02 | -60.74 |
| 2020-04-01 | -60.74 |
| 2020-03-31 | -59.55 |
| 2020-03-30 | -50.03 |
| 2020-03-27 | -50.03 |
| 2020-03-26 | -50.03 |
| 2020-03-25 | -50.03 |
| 2020-03-24 | -50.03 |
| 2020-03-23 | -50.03 |
| 2020-03-20 | -50.03 |
| 2020-03-19 | -50.03 |
| 2020-03-18 | -50.03 |
| 2020-03-17 | -50.03 |
| 2020-03-16 | -50.03 |
| 2020-03-13 | -50.03 |
| 2020-03-12 | -50.03 |
| 2020-03-11 | -50.03 |
| 2020-03-10 | -50.03 |
| 2020-03-09 | -50.03 |
| 2020-03-06 | -50.03 |
| 2020-03-05 | -50.03 |
| 2020-03-04 | -50.03 |
| 2020-03-03 | -50.03 |
| 2020-03-02 | -50.03 |
| 2020-02-28 | -50.03 |
| 2020-02-27 | -50.03 |
| 2020-02-26 | -50.03 |
| 2020-02-25 | -50.03 |
| 2020-02-24 | -50.03 |
| 2020-02-21 | -50.03 |
| 2020-02-20 | -50.03 |
| 2020-02-19 | -50.03 |
| 2020-02-18 | -50.03 |
| 2020-02-17 | -50.03 |
| 2020-02-14 | -50.03 |
| 2020-02-13 | -50.03 |
| 2020-02-12 | -50.03 |
| 2020-02-11 | -50.03 |
| 2020-02-10 | -50.03 |
| 2020-02-07 | -50.03 |
| 2020-02-06 | -50.03 |
| 2020-02-05 | -50.03 |
| 2020-02-04 | -50.03 |
| 2020-02-03 | -50.03 |
| 2020-01-31 | -50.03 |
| 2020-01-30 | -50.03 |
| 2020-01-29 | -50.03 |
| 2020-01-24 | -50.03 |
| 2020-01-23 | -50.03 |
| 2020-01-22 | -50.03 |
| 2020-01-21 | -50.03 |
| 2020-01-20 | -50.03 |
| 2020-01-17 | -50.03 |
| 2020-01-16 | -50.03 |
| 2020-01-15 | -50.03 |
| 2020-01-14 | -50.03 |
| 2020-01-13 | -50.03 |
| 2020-01-10 | -50.03 |
| 2020-01-09 | -50.03 |
| 2020-01-08 | -50.03 |
| 2020-01-07 | -50.03 |
| 2020-01-06 | -50.03 |
| 2020-01-03 | -52.41 |
| 2020-01-02 | -47.65 |
| 2019-12-31 | -47.65 |
| 2019-12-30 | -47.65 |
| 2019-12-27 | -47.65 |
| 2019-12-24 | -47.65 |
| 2019-12-23 | -47.65 |
| 2019-12-20 | -47.65 |
| 2019-12-19 | -46.70 |
| 2019-12-18 | -46.70 |
| 2019-12-17 | -46.70 |
| 2019-12-16 | -48.61 |
| 2019-12-13 | -48.61 |
| 2019-12-12 | -48.61 |
| 2019-12-11 | -48.61 |
| 2019-12-10 | -48.61 |
| 2019-12-09 | -48.61 |
| 2019-12-06 | -48.61 |
| 2019-12-05 | -48.61 |
| 2019-12-04 | -48.61 |
| 2019-12-03 | -48.61 |
| 2019-12-02 | -48.61 |
| 2019-11-29 | -48.61 |
| 2019-11-28 | -48.61 |
| 2019-11-27 | -48.61 |
| 2019-11-26 | -48.61 |
| 2019-11-25 | -48.61 |
| 2019-11-22 | -47.42 |
| 2019-11-21 | -46.94 |
| 2019-11-20 | -46.23 |
| 2019-11-19 | -45.27 |
| 2019-11-18 | -44.80 |
| 2019-11-15 | -44.80 |
| 2019-11-14 | -44.32 |
| 2019-11-13 | -44.32 |
| 2019-11-12 | -42.89 |
| 2019-11-11 | -42.89 |
| 2019-11-08 | -45.99 |
| 2019-11-07 | -45.99 |
| 2019-11-06 | -45.99 |
| 2019-11-05 | -45.99 |
| 2019-11-04 | -45.99 |
| 2019-11-01 | -42.89 |
| 2019-10-31 | -40.52 |
| 2019-10-30 | -40.52 |
| 2019-10-29 | -40.52 |
| 2019-10-28 | -40.52 |
| 2019-10-25 | -40.52 |
| 2019-10-24 | -40.52 |
| 2019-10-23 | -40.52 |
| 2019-10-22 | -40.52 |
| 2019-10-21 | -40.52 |
| 2019-10-18 | -40.52 |
| 2019-10-17 | -40.52 |
| 2019-10-16 | -40.52 |
| 2019-10-15 | -40.52 |
| 2019-10-14 | -40.52 |
| 2019-10-11 | -40.52 |
| 2019-10-10 | -39.33 |
| 2019-10-09 | -39.33 |
| 2019-10-08 | -39.33 |
| 2019-10-04 | -39.33 |
| 2019-10-03 | -33.38 |
| 2019-10-02 | -33.38 |
| 2019-09-30 | -33.38 |
| 2019-09-27 | -33.38 |
| 2019-09-26 | -33.38 |
| 2019-09-25 | -28.62 |
| 2019-09-24 | -26.24 |
| 2019-09-23 | -26.24 |
| 2019-09-20 | -26.24 |
| 2019-09-19 | -26.24 |
| 2019-09-18 | -26.24 |
| 2019-09-17 | -25.05 |
| 2019-09-16 | -22.67 |
| 2019-09-13 | -27.43 |
| 2019-09-12 | -27.43 |
| 2019-09-11 | -27.43 |
| 2019-09-10 | -28.62 |
| 2019-09-09 | -28.62 |
| 2019-09-06 | -28.62 |
| 2019-09-05 | -16.72 |
| 2019-09-04 | -16.72 |
| 2019-09-03 | -16.72 |
| 2019-09-02 | -16.72 |
| 2019-08-30 | -16.72 |
| 2019-08-29 | -16.72 |
| 2019-08-28 | -16.72 |
| 2019-08-27 | -16.72 |
| 2019-08-26 | -16.72 |
| 2019-08-23 | -16.72 |
| 2019-08-22 | -16.72 |
| 2019-08-21 | -16.72 |
| 2019-08-20 | -11.96 |
| 2019-08-19 | -14.34 |
| 2019-08-16 | -7.20 |
| 2019-08-15 | -7.20 |
| 2019-08-14 | -6.01 |
| 2019-08-13 | -6.01 |
| 2019-08-12 | -6.01 |
| 2019-08-09 | -6.01 |
| 2019-08-08 | -6.01 |
| 2019-08-07 | -6.01 |
| 2019-08-06 | -6.01 |
| 2019-08-05 | -4.82 |
| 2019-08-02 | 2.31 |
| 2019-08-01 | 2.31 |
| 2019-07-31 | 2.31 |
| 2019-07-30 | 2.31 |
| 2019-07-29 | 2.31 |
| 2019-07-26 | 2.31 |
| 2019-07-25 | 2.31 |
| 2019-07-24 | 2.31 |
| 2019-07-23 | 2.31 |
| 2019-07-22 | -2.45 |
| 2019-07-19 | -2.45 |
| 2019-07-18 | -1.26 |
| 2019-07-17 | -1.26 |
| 2019-07-16 | -1.26 |
| 2019-07-15 | -13.15 |
| 2019-07-12 | -13.15 |
| 2019-07-11 | 3.50 |
| 2019-07-10 | 3.50 |
| 2019-07-09 | 3.50 |
| 2019-07-08 | 3.50 |
| 2019-07-05 | 3.50 |
| 2019-07-04 | -4.82 |
| 2019-07-03 | -4.82 |
| 2019-07-02 | 4.69 |
| 2019-06-28 | -9.58 |
| 2019-06-27 | -9.58 |
| 2019-06-26 | -9.58 |
| 2019-06-25 | -9.58 |
| 2019-06-24 | -9.58 |
| 2019-06-21 | -11.96 |
| 2019-06-20 | 1.12 |
| 2019-06-19 | 1.12 |
| 2019-06-18 | 1.12 |
| 2019-06-17 | 1.12 |
| 2019-06-14 | 1.12 |
| 2019-06-13 | 1.12 |
| 2019-06-12 | 1.12 |
| 2019-06-11 | 1.12 |
| 2019-06-10 | 1.12 |
| 2019-06-06 | 1.12 |
| 2019-06-05 | 1.12 |
| 2019-06-04 | 1.12 |
| 2019-06-03 | 1.12 |
| 2019-05-31 | 1.12 |
| 2019-05-30 | 1.12 |
| 2019-05-29 | 1.12 |
| 2019-05-28 | 1.12 |
| 2019-05-27 | 1.12 |
| 2019-05-24 | 1.12 |
| 2019-05-23 | 18.97 |
| 2019-05-22 | 18.97 |
| 2019-05-21 | 16.59 |
| 2019-05-20 | 16.59 |
| 2019-05-17 | 16.59 |
| 2019-05-16 | 16.59 |
| 2019-05-15 | 13.02 |
| 2019-05-14 | 13.02 |
| 2019-05-10 | 13.02 |
| 2019-05-09 | 13.02 |
| 2019-05-08 | -0.07 |
| 2019-05-07 | -0.07 |
| 2019-05-06 | -0.07 |
| 2019-05-03 | -0.07 |
| 2019-05-02 | 4.69 |
| 2019-04-30 | 9.45 |
| 2019-04-29 | 9.45 |
| 2019-04-26 | 9.45 |
| 2019-04-25 | 9.45 |
| 2019-04-24 | 9.45 |
| 2019-04-23 | 9.45 |
| 2019-04-18 | 9.45 |
| 2019-04-17 | 9.45 |
| 2019-04-16 | 9.45 |
| 2019-04-15 | 9.45 |
| 2019-04-12 | 9.45 |
| 2019-04-11 | 9.45 |
| 2019-04-10 | 9.45 |
| 2019-04-09 | 9.45 |
| 2019-04-08 | 9.45 |
| 2019-04-04 | 9.45 |
| 2019-04-03 | 9.45 |
| 2019-04-02 | 13.02 |
| 2019-04-01 | 13.02 |
| 2019-03-29 | 13.02 |
| 2019-03-28 | 14.21 |
| 2019-03-27 | 14.21 |
| 2019-03-26 | 14.21 |
| 2019-03-25 | 14.21 |
| 2019-03-22 | 14.21 |
| 2019-03-21 | 14.21 |
| 2019-03-20 | 14.21 |
| 2019-03-19 | 14.21 |
| 2019-03-18 | 14.21 |
| 2019-03-15 | 14.21 |
| 2019-03-14 | 11.83 |
| 2019-03-13 | 18.97 |
| 2019-03-12 | 18.97 |
| 2019-03-11 | 18.97 |
| 2019-03-08 | 18.97 |
| 2019-03-07 | 18.97 |
| 2019-03-06 | 18.97 |
| 2019-03-05 | 18.97 |
| 2019-03-04 | 18.97 |
| 2019-03-01 | 18.97 |
| 2019-02-28 | 18.97 |
| 2019-02-27 | 18.97 |
| 2019-02-26 | 18.97 |
| 2019-02-25 | 18.97 |
| 2019-02-22 | 18.97 |
| 2019-02-21 | 18.97 |
| 2019-02-20 | 18.97 |
| 2019-02-19 | 18.97 |
| 2019-02-18 | 18.97 |
| 2019-02-15 | 18.97 |
| 2019-02-14 | 18.97 |
| 2019-02-13 | 18.97 |
| 2019-02-12 | 18.97 |
| 2019-02-11 | 18.97 |
| 2019-02-08 | 18.97 |
| 2019-02-04 | 18.97 |
| 2019-02-01 | 18.97 |
| 2019-01-31 | 18.97 |
| 2019-01-30 | 18.97 |
| 2019-01-29 | 18.97 |
| 2019-01-28 | 18.97 |
| 2019-01-25 | 18.97 |
| 2019-01-24 | 18.97 |
| 2019-01-23 | 18.97 |
| 2019-01-22 | 18.97 |
| 2019-01-21 | 18.97 |
| 2019-01-18 | 18.97 |
| 2019-01-17 | 18.97 |
| 2019-01-16 | 18.97 |
| 2019-01-15 | 18.97 |
| 2019-01-14 | 18.97 |
| 2019-01-11 | 18.97 |
| 2019-01-10 | 18.97 |
| 2019-01-09 | 17.78 |
| 2019-01-08 | 21.35 |
| 2019-01-07 | 21.35 |
| 2019-01-04 | 21.35 |
| 2019-01-03 | 21.35 |
| 2019-01-02 | 18.97 |
| 2018-12-31 | 16.59 |
| 2018-12-28 | 16.59 |
| 2018-12-27 | 16.59 |
| 2018-12-24 | 16.59 |
| 2018-12-21 | 16.59 |
| 2018-12-20 | 16.59 |
| 2018-12-19 | 18.97 |
| 2018-12-18 | 18.97 |
| 2018-12-17 | 18.97 |
| 2018-12-14 | 30.87 |
| 2018-12-13 | 30.87 |
| 2018-12-12 | 30.87 |
| 2018-12-11 | 30.87 |
| 2018-12-10 | 23.73 |
| 2018-12-07 | 23.73 |
| 2018-12-06 | 26.11 |
| 2018-12-05 | 26.11 |
| 2018-12-04 | 30.87 |
| 2018-12-03 | 30.87 |
| 2018-11-30 | 30.87 |
| 2018-11-29 | 30.87 |
| 2018-11-28 | 30.87 |
| 2018-11-27 | 30.87 |
| 2018-11-26 | 30.87 |
| 2018-11-23 | 30.87 |
| 2018-11-22 | 30.87 |
| 2018-11-21 | 33.25 |
| 2018-11-20 | 33.25 |
| 2018-11-19 | 52.28 |
| 2018-11-16 | 52.28 |
| 2018-11-15 | 52.28 |
| 2018-11-14 | 42.76 |
| 2018-11-13 | 30.87 |
| 2018-11-12 | 30.87 |
| 2018-11-09 | 18.97 |
| 2018-11-08 | 18.97 |
| 2018-11-07 | 18.97 |
| 2018-11-06 | 18.97 |
| 2018-11-05 | 18.97 |
| 2018-11-02 | 18.97 |
| 2018-11-01 | 30.87 |
| 2018-10-31 | 30.87 |
| 2018-10-30 | 30.87 |
| 2018-10-29 | 30.87 |
| 2018-10-26 | 42.76 |
| 2018-10-25 | 42.76 |
| 2018-10-24 | 42.76 |
| 2018-10-23 | 42.76 |
| 2018-10-22 | 42.76 |
| 2018-10-19 | 38.00 |
| 2018-10-18 | 38.00 |
| 2018-10-16 | 30.87 |
| 2018-10-15 | 30.87 |
| 2018-10-12 | 23.73 |
| 2018-10-11 | 18.97 |
| 2018-10-10 | 30.87 |
| 2018-10-09 | 28.49 |
| 2018-10-08 | 30.87 |
| 2018-10-05 | 40.38 |
| 2018-10-04 | 64.18 |
| 2018-10-03 | 64.18 |
| 2018-10-02 | 66.56 |
| 2018-09-28 | 66.56 |
| 2018-09-27 | 66.56 |
| 2018-09-26 | 66.56 |
| 2018-09-24 | 66.56 |
| 2018-09-21 | 66.56 |
| 2018-09-20 | 66.56 |
| 2018-09-19 | 66.56 |
| 2018-09-18 | 54.66 |
| 2018-09-17 | 54.66 |
| 2018-09-14 | 54.66 |
| 2018-09-13 | 54.66 |
| 2018-09-12 | 54.66 |
| 2018-09-11 | 54.66 |
| 2018-09-10 | 47.52 |
| 2018-09-07 | 42.76 |
| 2018-09-06 | 38.00 |
| 2018-09-05 | 54.66 |
| 2018-09-04 | 54.66 |
| 2018-09-03 | 54.66 |
| 2018-08-31 | 33.25 |
| 2018-08-30 | 33.25 |
| 2018-08-29 | 33.25 |
| 2018-08-28 | 33.25 |
| 2018-08-27 | 33.25 |
| 2018-08-24 | 33.25 |
| 2018-08-23 | 33.25 |
| 2018-08-22 | 33.25 |
| 2018-08-21 | 33.25 |
| 2018-08-20 | 33.25 |
| 2018-08-17 | 33.25 |
| 2018-08-16 | 28.49 |
| 2018-08-15 | 23.73 |
| 2018-08-14 | 21.35 |
| 2018-08-13 | 21.35 |
| 2018-08-10 | 26.11 |
| 2018-08-09 | 26.11 |
| 2018-08-08 | 26.11 |
| 2018-08-07 | 26.11 |
| 2018-08-06 | 26.11 |
| 2018-08-03 | 26.11 |
| 2018-08-02 | 26.11 |
| 2018-08-01 | 26.11 |
| 2018-07-31 | 26.11 |
| 2018-07-30 | 26.11 |
| 2018-07-27 | 30.87 |
| 2018-07-26 | 30.87 |
| 2018-07-25 | 30.87 |
| 2018-07-24 | 30.87 |
| 2018-07-23 | 30.87 |
| 2018-07-20 | 33.25 |
| 2018-07-19 | 33.25 |
| 2018-07-18 | 35.62 |
| 2018-07-17 | 35.62 |
| 2018-07-16 | 38.00 |
| 2018-07-13 | 38.00 |
| 2018-07-12 | 35.62 |
| 2018-07-11 | 35.62 |
| 2018-07-10 | 35.62 |
| 2018-07-09 | 35.62 |
| 2018-07-06 | 40.38 |
| 2018-07-05 | 42.76 |
| 2018-07-04 | 42.76 |
| 2018-07-03 | 42.76 |
| 2018-06-29 | 42.76 |
| 2018-06-28 | 52.28 |
| 2018-06-27 | 54.66 |
| 2018-06-26 | 54.66 |
| 2018-06-25 | 54.66 |
| 2018-06-22 | 54.66 |
| 2018-06-21 | 54.66 |
| 2018-06-20 | 54.66 |
| 2018-06-19 | 54.66 |
| 2018-06-15 | 64.18 |
| 2018-06-14 | 64.18 |
| 2018-06-13 | 64.18 |
| 2018-06-12 | 66.56 |
| 2018-06-11 | 66.56 |
| 2018-06-08 | 66.56 |
| 2018-06-07 | 42.76 |
| 2018-06-06 | 57.04 |
| 2018-06-05 | 57.04 |
| 2018-06-04 | 57.04 |
| 2018-06-01 | 54.66 |
| 2018-05-31 | 61.80 |
| 2018-05-30 | 61.80 |
| 2018-05-29 | 61.80 |
| 2018-05-28 | 61.80 |
| 2018-05-25 | 57.04 |
| 2018-05-24 | 57.04 |
| 2018-05-23 | 57.04 |
| 2018-05-21 | 57.04 |
| 2018-05-18 | 66.56 |
| 2018-05-17 | 80.83 |
| 2018-05-16 | 76.07 |
| 2018-05-15 | 76.07 |
| 2018-05-14 | 61.80 |
| 2018-05-11 | 64.18 |
| 2018-05-10 | 76.07 |
| 2018-05-09 | 78.45 |
| 2018-05-08 | 64.18 |
| 2018-05-07 | 78.45 |
| 2018-05-04 | 78.45 |
| 2018-05-03 | 78.45 |
| 2018-05-02 | 78.45 |
| 2018-04-30 | 78.45 |
| 2018-04-27 | 76.07 |
| 2018-04-26 | 76.07 |
| 2018-04-25 | 78.45 |
| 2018-04-24 | 71.32 |
| 2018-04-23 | 68.94 |
| 2018-04-20 | 66.56 |
| 2018-04-19 | 66.56 |
| 2018-04-18 | 61.80 |
| 2018-04-17 | 61.80 |
| 2018-04-16 | 66.56 |
| 2018-04-13 | 73.69 |
| 2018-04-12 | 73.69 |
| 2018-04-11 | 87.97 |
| 2018-04-10 | 87.97 |
| 2018-04-09 | 87.97 |
| 2018-04-06 | 73.69 |
| 2018-04-04 | 78.45 |
| 2018-04-03 | 85.59 |
| 2018-03-29 | 85.59 |
| 2018-03-28 | 85.59 |
| 2018-03-27 | 85.59 |
| 2018-03-26 | 85.59 |
| 2018-03-23 | 85.59 |
| 2018-03-22 | 90.35 |
| 2018-03-21 | 90.35 |
| 2018-03-20 | 104.63 |
| 2018-03-19 | 121.28 |
| 2018-03-16 | 121.28 |
| 2018-03-15 | 123.66 |
| 2018-03-14 | 114.14 |
| 2018-03-13 | 126.04 |
| 2018-03-12 | 118.90 |
| 2018-03-09 | 121.28 |
| 2018-03-08 | 121.28 |
| 2018-03-07 | 114.14 |
| 2018-03-06 | 111.76 |
| 2018-03-05 | 118.90 |
| 2018-03-02 | 118.90 |
| 2018-03-01 | 118.90 |
| 2018-02-28 | 118.90 |
| 2018-02-27 | 114.14 |
| 2018-02-26 | 114.14 |
| 2018-02-23 | 114.14 |
| 2018-02-22 | 114.14 |
| 2018-02-21 | 107.01 |
| 2018-02-20 | 114.14 |
| 2018-02-15 | 121.28 |
| 2018-02-14 | 116.52 |
| 2018-02-13 | 107.01 |
| 2018-02-12 | 102.25 |
| 2018-02-09 | 71.32 |
| 2018-02-08 | 90.35 |
| 2018-02-07 | 73.69 |
| 2018-02-06 | 80.83 |
| 2018-02-05 | 126.04 |
| 2018-02-02 | 128.42 |
| 2018-02-01 | 128.42 |
| 2018-01-31 | 137.94 |
| 2018-01-30 | 137.94 |
| 2018-01-29 | 137.94 |
| 2018-01-26 | 152.21 |
| 2018-01-25 | 137.94 |
| 2018-01-24 | 152.21 |
| 2018-01-23 | 156.97 |
| 2018-01-22 | 152.21 |
| 2018-01-19 | 137.94 |
| 2018-01-18 | 130.80 |
| 2018-01-17 | 142.70 |
| 2018-01-16 | 145.08 |
| 2018-01-15 | 135.56 |
| 2018-01-12 | 149.83 |
| 2018-01-11 | 116.52 |
| 2018-01-10 | 121.28 |
| 2018-01-09 | 121.28 |
| 2018-01-08 | 104.63 |
| 2018-01-05 | 102.25 |
| 2018-01-04 | 116.52 |
| 2018-01-03 | 126.04 |
| 2018-01-02 | 95.11 |
| 2017-12-29 | 92.73 |
| 2017-12-28 | 92.73 |
| 2017-12-27 | 59.42 |
| 2017-12-22 | 54.66 |
| 2017-12-21 | 45.14 |
| 2017-12-20 | 45.14 |
| 2017-12-19 | 45.14 |
| 2017-12-18 | 35.62 |
| 2017-12-15 | 35.62 |
| 2017-12-14 | 28.49 |
| 2017-12-13 | 23.73 |
| 2017-12-12 | 28.49 |
| 2017-12-11 | 15.40 |
| 2017-12-08 | 16.59 |
| 2017-12-07 | 16.59 |
| 2017-12-06 | 14.21 |
| 2017-12-05 | 17.78 |
| 2017-12-04 | 23.73 |
| 2017-12-01 | 16.59 |
| 2017-11-30 | 10.64 |
| 2017-11-29 | 10.64 |
| 2017-11-28 | 10.64 |
| 2017-11-27 | 11.83 |
| 2017-11-24 | 17.78 |
| 2017-11-23 | 17.78 |
| 2017-11-22 | 17.78 |
| 2017-11-21 | 14.21 |
| 2017-11-20 | 17.78 |
| 2017-11-17 | 18.97 |
| 2017-11-16 | 26.11 |
| 2017-11-15 | 26.11 |
| 2017-11-14 | 26.11 |
| 2017-11-13 | 26.11 |
| 2017-11-10 | 30.87 |
| 2017-11-09 | 33.25 |
| 2017-11-08 | 26.11 |
| 2017-11-07 | 18.97 |
| 2017-11-06 | 18.97 |
| 2017-11-03 | 30.87 |
| 2017-11-02 | 30.87 |
| 2017-11-01 | 30.87 |
| 2017-10-31 | 30.87 |
| 2017-10-30 | 30.87 |
| 2017-10-27 | 30.87 |
| 2017-10-26 | 28.49 |
| 2017-10-25 | 23.73 |
| 2017-10-24 | 23.73 |
| 2017-10-23 | 26.11 |
| 2017-10-20 | 28.49 |
| 2017-10-19 | 28.49 |
| 2017-10-18 | 35.62 |
| 2017-10-17 | 28.49 |
| 2017-10-16 | 23.73 |
| 2017-10-13 | 23.73 |
| 2017-10-12 | 26.11 |
| 2017-10-11 | 23.73 |
| 2017-10-10 | 17.78 |
| 2017-10-09 | 18.97 |
| 2017-10-06 | 18.97 |
| 2017-10-04 | 16.59 |
| 2017-10-03 | 15.40 |
| 2017-09-29 | 16.59 |
| 2017-09-28 | 15.40 |
| 2017-09-27 | 9.45 |
| 2017-09-26 | 15.40 |
| 2017-09-25 | 18.97 |
| 2017-09-22 | 15.40 |
| 2017-09-21 | 16.59 |
| 2017-09-20 | 10.64 |
| 2017-09-19 | 9.45 |
| 2017-09-18 | 14.21 |
| 2017-09-15 | 4.69 |
| 2017-09-14 | -1.26 |
| 2017-09-13 | -3.64 |
| 2017-09-12 | -0.07 |
| 2017-09-11 | 1.12 |
| 2017-09-08 | 1.12 |
| 2017-09-07 | 1.12 |
| 2017-09-06 | 1.12 |
| 2017-09-05 | 2.31 |
| 2017-09-04 | -1.26 |
| 2017-09-01 | -0.07 |
| 2017-08-31 | 1.12 |
| 2017-08-30 | 4.69 |
| 2017-08-29 | 4.69 |
| 2017-08-28 | 7.07 |
| 2017-08-25 | 7.07 |
| 2017-08-24 | 3.50 |
| 2017-08-22 | 8.26 |
| 2017-08-21 | 8.26 |
| 2017-08-18 | 11.83 |
| 2017-08-17 | 18.97 |
| 2017-08-16 | 18.97 |
| 2017-08-15 | 16.59 |
| 2017-08-14 | 23.73 |
| 2017-08-11 | 18.97 |
| 2017-08-10 | 35.62 |
| 2017-08-09 | 33.25 |
| 2017-08-08 | 33.25 |
| 2017-08-07 | 33.25 |
| 2017-08-04 | 33.25 |
| 2017-08-03 | 38.00 |
| 2017-08-02 | 42.76 |
| 2017-08-01 | 28.49 |
| 2017-07-31 | 38.00 |
| 2017-07-28 | 38.00 |
| 2017-07-27 | 35.62 |
| 2017-07-26 | 38.00 |
| 2017-07-25 | 38.00 |
| 2017-07-24 | 38.00 |
| 2017-07-21 | 38.00 |
| 2017-07-20 | 38.00 |
| 2017-07-19 | 40.38 |
| 2017-07-18 | 40.38 |
| 2017-07-17 | 40.38 |
| 2017-07-14 | 40.38 |
| 2017-07-13 | 40.38 |
| 2017-07-12 | 40.38 |
| 2017-07-11 | 42.76 |
| 2017-07-10 | 42.76 |
| 2017-07-07 | 35.62 |
| 2017-07-06 | 40.38 |
| 2017-07-05 | 40.38 |
| 2017-07-04 | 42.76 |
| 2017-07-03 | 40.38 |
| 2017-06-30 | 42.76 |
| 2017-06-29 | 42.76 |
| 2017-06-28 | 42.76 |
| 2017-06-27 | 42.76 |
| 2017-06-26 | 38.00 |
| 2017-06-23 | 40.38 |
| 2017-06-22 | 33.25 |
| 2017-06-21 | 35.62 |
| 2017-06-20 | 35.62 |
| 2017-06-19 | 35.62 |
| 2017-06-16 | 35.62 |
| 2017-06-15 | 38.00 |
| 2017-06-14 | 38.00 |
| 2017-06-13 | 42.76 |
| 2017-06-12 | 42.76 |
| 2017-06-09 | 42.76 |
| 2017-06-08 | 45.14 |
| 2017-06-07 | 47.52 |
| 2017-06-06 | 49.90 |
| 2017-06-05 | 40.38 |
| 2017-06-02 | 45.14 |
| 2017-06-01 | 45.14 |
| 2017-05-31 | 45.14 |
| 2017-05-29 | 45.14 |
| 2017-05-26 | 42.76 |
| 2017-05-25 | 42.76 |
| 2017-05-24 | 42.76 |
| 2017-05-23 | 40.38 |
| 2017-05-22 | 45.14 |
| 2017-05-19 | 45.14 |
| 2017-05-18 | 45.14 |
| 2017-05-17 | 45.14 |
| 2017-05-16 | 47.52 |
| 2017-05-15 | 47.52 |
| 2017-05-12 | 45.14 |
| 2017-05-11 | 47.52 |
| 2017-05-10 | 49.90 |
| 2017-05-09 | 49.90 |
| 2017-05-08 | 49.90 |
| 2017-05-05 | 35.62 |
| 2017-05-04 | 33.25 |
| 2017-05-02 | 40.38 |
| 2017-04-28 | 30.87 |
| 2017-04-27 | 18.97 |
| 2017-04-26 | 18.97 |
| 2017-04-25 | 18.97 |
| 2017-04-24 | 18.97 |
| 2017-04-21 | 23.73 |
| 2017-04-20 | 21.35 |
| 2017-04-19 | 30.87 |
| 2017-04-18 | 26.11 |
| 2017-04-13 | 40.38 |
| 2017-04-12 | 40.38 |
| 2017-04-11 | 42.76 |
| 2017-04-10 | 42.76 |
| 2017-04-07 | 38.00 |
| 2017-04-06 | 40.38 |
| 2017-04-05 | 49.90 |
| 2017-04-03 | 49.90 |
| 2017-03-31 | 57.04 |
| 2017-03-30 | 57.04 |
| 2017-03-29 | 52.28 |
| 2017-03-28 | 59.42 |
| 2017-03-27 | 49.90 |
| 2017-03-24 | 59.42 |
| 2017-03-23 | 64.18 |
| 2017-03-22 | 71.32 |
| 2017-03-21 | 71.32 |
| 2017-03-20 | 71.32 |
| 2017-03-17 | 54.66 |
| 2017-03-16 | 52.28 |
| 2017-03-15 | 54.66 |
| 2017-03-14 | 59.42 |
| 2017-03-13 | 59.42 |
| 2017-03-10 | 59.42 |
| 2017-03-09 | 61.80 |
| 2017-03-08 | 61.80 |
| 2017-03-07 | 61.80 |
| 2017-03-06 | 61.80 |
| 2017-03-03 | 61.80 |
| 2017-03-02 | 64.18 |
| 2017-03-01 | 64.18 |
| 2017-02-28 | 64.18 |
| 2017-02-27 | 64.18 |
| 2017-02-24 | 64.18 |
| 2017-02-23 | 59.42 |
| 2017-02-22 | 66.56 |
| 2017-02-21 | 61.80 |
| 2017-02-20 | 71.32 |
| 2017-02-17 | 71.32 |
| 2017-02-16 | 85.59 |
| 2017-02-15 | 76.07 |
| 2017-02-14 | 73.69 |
| 2017-02-13 | 61.80 |
| 2017-02-10 | 66.56 |
| 2017-02-09 | 52.28 |
| 2017-02-08 | 52.28 |
| 2017-02-07 | 68.94 |
| 2017-02-06 | 71.32 |
| 2017-02-03 | 76.07 |
| 2017-02-02 | 78.45 |
| 2017-02-01 | 97.49 |
| 2017-01-27 | 97.49 |
| 2017-01-26 | 97.49 |
| 2017-01-25 | 102.25 |
| 2017-01-24 | 102.25 |
| 2017-01-23 | 109.39 |
| 2017-01-20 | 109.39 |
| 2017-01-19 | 109.39 |
| 2017-01-18 | 109.39 |
| 2017-01-17 | 109.39 |
| 2017-01-16 | 109.39 |
| 2017-01-13 | 109.39 |
| 2017-01-12 | 109.39 |
| 2017-01-11 | 109.39 |
| 2017-01-10 | 116.52 |
| 2017-01-09 | 114.14 |
| 2017-01-06 | 114.14 |
| 2017-01-05 | 121.28 |
| 2017-01-04 | 118.90 |
| 2017-01-03 | 118.90 |
| 2016-12-30 | 118.90 |
| 2016-12-29 | 133.18 |
| 2016-12-28 | 133.18 |
| 2016-12-23 | 133.18 |
| 2016-12-22 | 128.42 |
| 2016-12-21 | 128.42 |
| 2016-12-20 | 126.04 |
| 2016-12-19 | 116.52 |
| 2016-12-16 | 116.52 |
| 2016-12-15 | 121.28 |
| 2016-12-14 | 137.94 |
| 2016-12-13 | 137.94 |
| 2016-12-12 | 154.59 |
| 2016-12-09 | 159.35 |
| 2016-12-08 | 159.35 |
| 2016-12-07 | 145.08 |
| 2016-12-06 | 147.46 |
| 2016-12-05 | 142.70 |
| 2016-12-02 | 142.70 |
| 2016-12-01 | 142.70 |
| 2016-11-30 | 142.70 |
| 2016-11-29 | 142.70 |
| 2016-11-28 | 142.70 |
| 2016-11-25 | 147.46 |
| 2016-11-24 | 147.46 |
| 2016-11-23 | 147.46 |
| 2016-11-22 | 156.97 |
| 2016-11-21 | 159.35 |
| 2016-11-18 | 166.49 |
| 2016-11-17 | 140.32 |
| 2016-11-16 | 145.08 |
| 2016-11-15 | 145.08 |
| 2016-11-14 | 145.08 |
| 2016-11-11 | 152.21 |
| 2016-11-10 | 149.83 |
| 2016-11-09 | 154.59 |
| 2016-11-08 | 152.21 |
| 2016-11-07 | 156.97 |
| 2016-11-04 | 149.83 |
| 2016-11-03 | 145.08 |
| 2016-11-02 | 161.73 |
| 2016-11-01 | 173.63 |
| 2016-10-31 | 161.73 |
| 2016-10-28 | 176.01 |
| 2016-10-27 | 176.01 |
| 2016-10-26 | 176.01 |
| 2016-10-25 | 176.01 |
| 2016-10-24 | 176.01 |
| 2016-10-20 | 195.04 |
| 2016-10-19 | 197.42 |
| 2016-10-18 | 197.42 |
| 2016-10-17 | 197.42 |
| 2016-10-14 | 197.42 |
| 2016-10-13 | 195.04 |
| 2016-10-12 | 192.66 |
| 2016-10-11 | 176.01 |
| 2016-10-07 | 173.63 |
| 2016-10-06 | 180.77 |
| 2016-10-05 | 173.63 |
| 2016-10-04 | 183.15 |
| 2016-10-03 | 185.53 |
| 2016-09-30 | 171.25 |
| 2016-09-29 | 173.63 |
| 2016-09-28 | 161.73 |
| 2016-09-27 | 180.77 |
| 2016-09-26 | 183.15 |
| 2016-09-23 | 173.63 |
| 2016-09-22 | 180.77 |
| 2016-09-21 | 180.77 |
| 2016-09-20 | 176.01 |
| 2016-09-19 | 185.53 |
| 2016-09-15 | 192.66 |
| 2016-09-14 | 192.66 |
| 2016-09-13 | 192.66 |
| 2016-09-12 | 195.04 |
| 2016-09-09 | 197.42 |
| 2016-09-08 | 197.42 |
| 2016-09-07 | 197.42 |
| 2016-09-06 | 197.42 |
| 2016-09-05 | 185.53 |
| 2016-09-02 | 185.53 |
| 2016-09-01 | 185.53 |
| 2016-08-31 | 185.53 |
| 2016-08-30 | 185.53 |
| 2016-08-29 | 185.53 |
| 2016-08-26 | 185.53 |
| 2016-08-25 | 192.66 |
| 2016-08-24 | 192.66 |
| 2016-08-23 | 195.04 |
| 2016-08-22 | 195.04 |
| 2016-08-19 | 195.04 |
| 2016-08-18 | 197.42 |
| 2016-08-17 | 187.90 |
| 2016-08-16 | 187.90 |
| 2016-08-15 | 187.90 |
| 2016-08-12 | 185.53 |
| 2016-08-11 | 206.94 |
| 2016-08-10 | 190.28 |
| 2016-08-09 | 197.42 |
| 2016-08-08 | 209.32 |
| 2016-08-05 | 209.32 |
| 2016-08-04 | 209.32 |
| 2016-08-03 | 195.04 |
| 2016-08-01 | 195.04 |
| 2016-07-29 | 202.18 |
| 2016-07-28 | 204.56 |
| 2016-07-27 | 204.56 |
| 2016-07-26 | 206.94 |
| 2016-07-25 | 237.87 |
| 2016-07-22 | 237.87 |
| 2016-07-21 | 228.35 |
| 2016-07-20 | 228.35 |
| 2016-07-19 | 230.73 |
| 2016-07-18 | 225.97 |
| 2016-07-15 | 209.32 |
| 2016-07-14 | 209.32 |
| 2016-07-13 | 225.97 |
| 2016-07-12 | 225.97 |
| 2016-07-11 | 228.35 |
| 2016-07-08 | 228.35 |
| 2016-07-07 | 228.35 |
| 2016-07-06 | 228.35 |
| 2016-07-05 | 228.35 |
| 2016-07-04 | 209.32 |
| 2016-06-30 | 209.32 |
| 2016-06-29 | 209.32 |
| 2016-06-28 | 209.32 |
| 2016-06-27 | 209.32 |
| 2016-06-24 | 209.32 |
| 2016-06-23 | 218.84 |
| 2016-06-22 | 214.08 |
| 2016-06-21 | 209.32 |
| 2016-06-20 | 209.32 |
| 2016-06-17 | 204.56 |
| 2016-06-16 | 204.56 |
| 2016-06-15 | 204.56 |
| 2016-06-14 | 204.56 |
| 2016-06-13 | 204.56 |
| 2016-06-10 | 204.56 |
| 2016-06-08 | 204.56 |
| 2016-06-07 | 199.80 |
| 2016-06-06 | 204.56 |
| 2016-06-03 | 204.56 |
| 2016-06-02 | 228.35 |
| 2016-06-01 | 228.35 |
| 2016-05-31 | 228.35 |
| 2016-05-30 | 228.35 |
| 2016-05-27 | 230.73 |
| 2016-05-26 | 233.11 |
| 2016-05-25 | 235.49 |
| 2016-05-24 | 237.87 |
| 2016-05-23 | 240.25 |
| 2016-05-20 | 237.87 |
| 2016-05-19 | 237.87 |
| 2016-05-18 | 211.70 |
| 2016-05-17 | 211.70 |
| 2016-05-16 | 214.08 |
| 2016-05-13 | 242.63 |
| 2016-05-12 | 242.63 |
| 2016-05-11 | 242.63 |
| 2016-05-10 | 242.63 |
| 2016-05-09 | 245.01 |
| 2016-05-06 | 223.60 |
| 2016-05-05 | 230.73 |
| 2016-05-04 | 235.49 |
| 2016-05-03 | 245.01 |
| 2016-04-29 | 256.91 |
| 2016-04-28 | 268.80 |
| 2016-04-27 | 273.56 |
| 2016-04-26 | 275.94 |
| 2016-04-25 | 278.32 |
| 2016-04-22 | 278.32 |
| 2016-04-21 | 278.32 |
| 2016-04-20 | 280.70 |
| 2016-04-19 | 283.08 |
| 2016-04-18 | 268.80 |
| 2016-04-15 | 280.70 |
| 2016-04-14 | 287.84 |
| 2016-04-13 | 287.84 |
| 2016-04-12 | 290.22 |
| 2016-04-11 | 292.60 |
| 2016-04-08 | 297.36 |
| 2016-04-07 | 297.36 |
| 2016-04-06 | 297.36 |
| 2016-04-05 | 283.08 |
| 2016-04-01 | 299.74 |
| 2016-03-31 | 285.46 |
| 2016-03-30 | 314.01 |
| 2016-03-29 | 328.29 |
| 2016-03-24 | 328.29 |
| 2016-03-23 | 340.19 |
| 2016-03-22 | 361.60 |
| 2016-03-21 | 335.43 |
| 2016-03-18 | 335.43 |
| 2016-03-17 | 349.70 |
| 2016-03-16 | 385.39 |
| 2016-03-15 | 373.50 |
| 2016-03-14 | 352.08 |
| 2016-03-11 | 292.60 |
| 2016-03-10 | 280.70 |
| 2016-03-09 | 256.91 |
| 2016-03-08 | 256.91 |
| 2016-03-07 | 254.53 |
| 2016-03-04 | 256.91 |
| 2016-03-03 | 245.01 |
| 2016-03-02 | 209.32 |
| 2016-03-01 | 221.22 |
| 2016-02-29 | 221.22 |
| 2016-02-26 | 242.63 |
| 2016-02-25 | 242.63 |
| 2016-02-24 | 242.63 |
| 2016-02-23 | 271.18 |
| 2016-02-22 | 271.18 |
| 2016-02-19 | 264.04 |
| 2016-02-18 | 245.01 |
| 2016-02-17 | 223.60 |
| 2016-02-16 | 223.60 |
| 2016-02-15 | 223.60 |
| 2016-02-12 | 218.84 |
| 2016-02-11 | 256.91 |
| 2016-02-05 | 256.91 |
| 2016-02-04 | 256.91 |
| 2016-02-03 | 221.22 |
| 2016-02-02 | 233.11 |
| 2016-02-01 | 223.60 |
| 2016-01-29 | 185.53 |
| 2016-01-28 | 166.49 |
| 2016-01-27 | 166.49 |
| 2016-01-26 | 195.04 |
| 2016-01-25 | 199.80 |
| 2016-01-22 | 216.46 |
| 2016-01-21 | 204.56 |
| 2016-01-20 | 221.22 |
| 2016-01-19 | 245.01 |
| 2016-01-18 | 287.84 |
| 2016-01-15 | 311.63 |
| 2016-01-14 | 299.74 |
| 2016-01-13 | 299.74 |
| 2016-01-12 | 292.60 |
| 2016-01-11 | 344.94 |
| 2016-01-08 | 275.94 |
| 2016-01-07 | 209.32 |
| 2016-01-06 | 225.97 |
| 2016-01-05 | 206.94 |
| 2016-01-04 | 199.80 |
| 2015-12-31 | 204.56 |
| 2015-12-30 | 204.56 |
| 2015-12-29 | 192.66 |
| 2015-12-28 | 199.80 |
| 2015-12-24 | 199.80 |
| 2015-12-23 | 199.80 |
| 2015-12-22 | 202.18 |
| 2015-12-21 | 202.18 |
| 2015-12-18 | 202.18 |
| 2015-12-17 | 202.18 |
| 2015-12-16 | 209.32 |
| 2015-12-15 | 199.80 |
| 2015-12-14 | 204.56 |
| 2015-12-11 | 218.84 |
| 2015-12-10 | 204.56 |
| 2015-12-09 | 199.80 |
| 2015-12-08 | 204.56 |
| 2015-12-07 | 214.08 |
| 2015-12-04 | 214.08 |
| 2015-12-03 | 209.32 |
| 2015-12-02 | 206.94 |
| 2015-12-01 | 199.80 |
| 2015-11-30 | 209.32 |
| 2015-11-27 | 199.80 |
| 2015-11-26 | 228.35 |
| 2015-11-25 | 228.35 |
| 2015-11-24 | 228.35 |
| 2015-11-23 | 135.56 |
| 2015-11-20 | 130.80 |
| 2015-11-19 | 114.14 |
| 2015-11-18 | 114.14 |
| 2015-11-17 | 118.90 |
| 2015-11-16 | 128.42 |
| 2015-11-13 | 142.70 |
| 2015-11-12 | 140.32 |
| 2015-11-11 | 137.94 |
| 2015-11-10 | 142.70 |
| 2015-11-09 | 145.08 |
| 2015-11-06 | 140.32 |
| 2015-11-05 | 152.21 |
| 2015-11-04 | 180.77 |
| 2015-11-03 | 197.42 |
| 2015-11-02 | 202.18 |
| 2015-10-30 | 202.18 |
| 2015-10-29 | 185.53 |
| 2015-10-28 | 156.97 |
| 2015-10-27 | 161.73 |
| 2015-10-26 | 178.39 |
| 2015-10-23 | 183.15 |
| 2015-10-22 | 183.15 |
| 2015-10-20 | 204.56 |
| 2015-10-19 | 209.32 |
| 2015-10-16 | 209.32 |
| 2015-10-15 | 216.46 |
| 2015-10-14 | 216.46 |
| 2015-10-13 | 204.56 |
| 2015-10-12 | 221.22 |
| 2015-10-09 | 228.35 |
| 2015-10-08 | 209.32 |
| 2015-10-07 | 228.35 |
| 2015-10-06 | 209.32 |
| 2015-10-05 | 230.73 |
| 2015-10-02 | 237.87 |
| 2015-09-30 | 214.08 |
| 2015-09-29 | 214.08 |
| 2015-09-25 | 233.11 |
| 2015-09-24 | 249.77 |
| 2015-09-23 | 247.39 |
| 2015-09-22 | 245.01 |
| 2015-09-21 | 254.53 |
| 2015-09-18 | 254.53 |
| 2015-09-17 | 256.91 |
| 2015-09-16 | 285.46 |
| 2015-09-15 | 256.91 |
| 2015-09-14 | 256.91 |
| 2015-09-11 | 261.67 |
| 2015-09-10 | 259.29 |
| 2015-09-09 | 268.80 |
| 2015-09-08 | 268.80 |
| 2015-09-07 | 275.94 |
| 2015-09-04 | 209.32 |
| 2015-09-02 | 209.32 |
| 2015-09-01 | 206.94 |
| 2015-08-31 | 209.32 |
| 2015-08-28 | 218.84 |
| 2015-08-27 | 209.32 |
| 2015-08-26 | 202.18 |
| 2015-08-25 | 202.18 |
| 2015-08-24 | 209.32 |
| 2015-08-21 | 225.97 |
| 2015-08-20 | 221.22 |
| 2015-08-19 | 245.01 |
| 2015-08-18 | 247.39 |
| 2015-08-17 | 245.01 |
| 2015-08-14 | 233.11 |
| 2015-08-13 | 230.73 |
| 2015-08-12 | 218.84 |
| 2015-08-11 | 254.53 |
| 2015-08-10 | 275.94 |
| 2015-08-07 | 259.29 |
| 2015-08-06 | 266.42 |
| 2015-08-05 | 278.32 |
| 2015-08-04 | 294.98 |
| 2015-08-03 | 256.91 |
| 2015-07-31 | 302.12 |
| 2015-07-30 | 340.19 |
| 2015-07-29 | 347.32 |
| 2015-07-28 | 344.94 |
| 2015-07-27 | 375.88 |
| 2015-07-24 | 437.74 |
| 2015-07-23 | 430.60 |
| 2015-07-22 | 385.39 |
| 2015-07-21 | 423.46 |
| 2015-07-20 | 428.22 |
| 2015-07-17 | 444.88 |
| 2015-07-16 | 385.39 |
| 2015-07-15 | 390.15 |
| 2015-07-14 | 432.98 |
| 2015-07-13 | 454.40 |
| 2015-07-10 | 461.53 |
| 2015-07-09 | 335.43 |
| 2015-07-08 | 137.94 |
| 2015-07-07 | 335.43 |
| 2015-07-06 | 516.26 |
| 2015-07-03 | 687.57 |
| 2015-07-02 | 825.58 |
| 2015-06-30 | 797.03 |
| 2015-06-29 | 787.51 |
| 2015-06-26 | 873.17 |
| 2015-06-25 | 866.03 |
| 2015-06-24 | 904.10 |
| 2015-06-23 | 994.51 |
| 2015-06-22 | 813.68 |
| 2015-06-19 | 773.23 |
| 2015-06-18 | 675.68 |
| 2015-06-17 | 713.75 |
| 2015-06-16 | 751.82 |
| 2015-06-15 | 775.61 |
| 2015-06-12 | 720.89 |
| 2015-06-11 | 601.92 |
| 2015-06-10 | 442.50 |
| 2015-06-09 | 325.91 |
| 2015-06-08 | 318.77 |
| 2015-06-05 | 318.77 |
| 2015-06-04 | 311.63 |
| 2015-06-03 | 311.63 |
| 2015-06-02 | 321.15 |
| 2015-06-01 | 323.53 |
| 2015-05-29 | 316.39 |
| 2015-05-28 | 328.29 |
| 2015-05-27 | 275.94 |
| 2015-05-26 | 302.12 |
| 2015-05-22 | 323.53 |
| 2015-05-21 | 333.05 |
| 2015-05-20 | 335.43 |
| 2015-05-19 | 349.70 |
| 2015-05-18 | 352.08 |
| 2015-05-15 | 352.08 |
| 2015-05-14 | 316.39 |
| 2015-05-13 | 278.32 |
| 2015-05-12 | 287.84 |
| 2015-05-11 | 309.25 |
| 2015-05-08 | 299.74 |
| 2015-05-07 | 297.36 |
| 2015-05-06 | 283.08 |
| 2015-05-05 | 292.60 |
| 2015-05-04 | 242.63 |
| 2015-04-30 | 178.39 |
| 2015-04-29 | 176.01 |
| 2015-04-28 | 180.77 |
| 2015-04-27 | 147.46 |
| 2015-04-24 | 142.70 |
| 2015-04-23 | 128.42 |
| 2015-04-22 | 133.18 |
| 2015-04-21 | 126.04 |
| 2015-04-20 | 135.56 |
| 2015-04-17 | 116.52 |
| 2015-04-16 | 109.39 |
| 2015-04-15 | 104.63 |
| 2015-04-14 | 90.35 |
| 2015-04-13 | 90.35 |
| 2015-04-10 | 95.11 |
| 2015-04-09 | 92.73 |
| 2015-04-08 | 97.49 |
| 2015-04-02 | 102.25 |
| 2015-04-01 | 104.63 |
| 2015-03-31 | 104.63 |
| 2015-03-30 | 97.49 |
| 2015-03-27 | 97.49 |
| 2015-03-26 | 111.76 |
| 2015-03-25 | 97.49 |
| 2015-03-24 | 83.21 |
| 2015-03-23 | 78.45 |
| 2015-03-20 | 78.45 |
| 2015-03-19 | 83.21 |
| 2015-03-18 | 80.83 |
| 2015-03-17 | 83.21 |
| 2015-03-16 | 85.59 |
| 2015-03-13 | 85.59 |
| 2015-03-12 | 87.97 |
| 2015-03-11 | 83.21 |
| 2015-03-10 | 78.45 |
| 2015-03-09 | 76.07 |
| 2015-03-06 | 80.83 |
| 2015-03-05 | 87.97 |
| 2015-03-04 | 83.21 |
| 2015-03-03 | 83.21 |
| 2015-03-02 | 80.83 |
| 2015-02-27 | 87.97 |
| 2015-02-26 | 78.45 |
| 2015-02-25 | 99.87 |
| 2015-02-24 | 73.69 |
| 2015-02-23 | 73.69 |
| 2015-02-18 | 73.69 |
| 2015-02-17 | 76.07 |
| 2015-02-16 | 76.07 |
| 2015-02-13 | 71.32 |
| 2015-02-12 | 66.56 |
| 2015-02-11 | 73.69 |
| 2015-02-10 | 73.69 |
| 2015-02-09 | 71.32 |
| 2015-02-06 | 76.07 |
| 2015-02-05 | 76.07 |
| 2015-02-04 | 71.32 |
| 2015-02-03 | 66.56 |
| 2015-02-02 | 68.94 |
| 2015-01-30 | 71.32 |
| 2015-01-29 | 73.69 |
| 2015-01-28 | 78.45 |
| 2015-01-27 | 78.45 |
| 2015-01-26 | 87.97 |
| 2015-01-23 | 92.73 |
| 2015-01-22 | 83.21 |
| 2015-01-21 | 80.83 |
| 2015-01-20 | 80.83 |
| 2015-01-19 | 80.83 |
| 2015-01-16 | 78.45 |
| 2015-01-15 | 66.56 |
| 2015-01-14 | 64.18 |
| 2015-01-13 | 52.28 |
| 2015-01-12 | 59.42 |
| 2015-01-09 | 59.42 |
| 2015-01-08 | 54.66 |
| 2015-01-07 | 54.66 |
| 2015-01-06 | 59.42 |
| 2015-01-05 | 64.18 |
| 2015-01-02 | 61.80 |
| 2014-12-31 | 61.80 |
| 2014-12-30 | 64.18 |
| 2014-12-29 | 59.42 |
| 2014-12-24 | 73.69 |
| 2014-12-23 | 71.32 |
| 2014-12-22 | 64.18 |
| 2014-12-19 | 73.69 |
| 2014-12-18 | 73.69 |
| 2014-12-17 | 78.45 |
| 2014-12-16 | 78.45 |
| 2014-12-15 | 78.45 |
| 2014-12-12 | 83.21 |
| 2014-12-11 | 76.07 |
| 2014-12-10 | 78.45 |
| 2014-12-09 | 66.56 |
| 2014-12-08 | 66.56 |
| 2014-12-05 | 83.21 |
| 2014-12-04 | 95.11 |
| 2014-12-03 | 92.73 |
| 2014-12-02 | 114.14 |
| 2014-12-01 | 126.04 |
| 2014-11-28 | 102.25 |
| 2014-11-27 | 95.11 |
| 2014-11-26 | 107.01 |
| 2014-11-25 | 114.14 |
| 2014-11-24 | 92.73 |
| 2014-11-21 | 78.45 |
| 2014-11-20 | 42.76 |
| 2014-11-19 | 45.14 |
| 2014-11-18 | 49.90 |
| 2014-11-17 | 49.90 |
| 2014-11-14 | 45.14 |
| 2014-11-13 | 23.73 |
| 2014-11-12 | 23.73 |
| 2014-11-11 | 21.35 |
| 2014-11-10 | 21.35 |
| 2014-11-07 | 21.35 |
| 2014-11-06 | 23.73 |
| 2014-11-05 | 21.35 |
| 2014-11-04 | 26.11 |
| 2014-11-03 | 28.49 |
| 2014-10-31 | 28.49 |
| 2014-10-30 | 30.87 |
| 2014-10-29 | 30.87 |
| 2014-10-28 | 30.87 |
| 2014-10-27 | 30.87 |
| 2014-10-24 | 30.87 |
| 2014-10-23 | 30.87 |
| 2014-10-22 | 30.87 |
| 2014-10-21 | 33.25 |
| 2014-10-20 | 33.25 |
| 2014-10-17 | 33.25 |
| 2014-10-16 | 38.00 |
| 2014-10-15 | 38.00 |
| 2014-10-14 | 42.76 |
| 2014-10-13 | 42.76 |
| 2014-10-10 | 42.76 |
| 2014-10-09 | 38.00 |
| 2014-10-08 | 38.00 |
| 2014-10-07 | 38.00 |
| 2014-10-06 | 40.38 |
| 2014-10-03 | 38.00 |
| 2014-09-30 | 30.87 |
| 2014-09-29 | 30.87 |
| 2014-09-26 | 40.38 |
| 2014-09-25 | 45.14 |
| 2014-09-24 | 35.62 |
| 2014-09-23 | 28.49 |
| 2014-09-22 | 28.49 |
| 2014-09-19 | 28.49 |
| 2014-09-18 | 26.11 |
| 2014-09-17 | 26.11 |
| 2014-09-16 | 26.11 |
| 2014-09-15 | 26.11 |
| 2014-09-12 | 33.25 |
| 2014-09-11 | 28.49 |
| 2014-09-10 | 26.11 |
| 2014-09-08 | 26.11 |
| 2014-09-05 | 30.87 |
| 2014-09-04 | 35.62 |
| 2014-09-03 | 28.49 |
| 2014-09-02 | 30.87 |
| 2014-09-01 | 28.49 |
| 2014-08-29 | 28.49 |
| 2014-08-28 | 28.49 |
| 2014-08-27 | 33.25 |
| 2014-08-26 | 26.11 |
| 2014-08-25 | 28.49 |
| 2014-08-22 | 28.49 |
| 2014-08-21 | 30.87 |
| 2014-08-20 | 28.49 |
| 2014-08-19 | 26.11 |
| 2014-08-18 | 33.25 |
| 2014-08-15 | 23.73 |
| 2014-08-14 | 28.49 |
| 2014-08-13 | 28.49 |
| 2014-08-12 | 28.49 |
| 2014-08-11 | 28.49 |
| 2014-08-08 | 28.49 |
| 2014-08-07 | 28.49 |
| 2014-08-06 | 33.25 |
| 2014-08-05 | 33.25 |
| 2014-08-04 | 23.73 |
| 2014-08-01 | 23.73 |
| 2014-07-31 | 23.73 |
| 2014-07-30 | 23.73 |
| 2014-07-29 | 23.73 |
| 2014-07-28 | 23.73 |
| 2014-07-25 | 23.73 |
| 2014-07-24 | 23.73 |
| 2014-07-23 | 23.73 |
| 2014-07-22 | 26.11 |
| 2014-07-21 | 26.11 |
| 2014-07-18 | 18.97 |
| 2014-07-17 | 21.35 |
| 2014-07-16 | 21.35 |
| 2014-07-15 | 21.35 |
| 2014-07-14 | 18.97 |
| 2014-07-11 | 18.97 |
| 2014-07-10 | 23.73 |
| 2014-07-09 | 18.97 |
| 2014-07-08 | 18.97 |
| 2014-07-07 | 18.97 |
| 2014-07-04 | 18.97 |
| 2014-07-03 | 18.97 |
| 2014-07-02 | 16.59 |
| 2014-06-30 | 18.97 |
| 2014-06-27 | 21.35 |
| 2014-06-26 | 21.35 |
| 2014-06-25 | 26.11 |
| 2014-06-24 | 21.35 |
| 2014-06-23 | 30.87 |
| 2014-06-20 | 35.62 |
| 2014-06-19 | 35.62 |
| 2014-06-18 | 33.25 |
| 2014-06-17 | 33.25 |
| 2014-06-16 | 33.25 |
| 2014-06-13 | 35.62 |
| 2014-06-12 | 38.00 |
| 2014-06-11 | 40.38 |
| 2014-06-10 | 40.38 |
| 2014-06-09 | 38.00 |
| 2014-06-06 | 35.62 |
| 2014-06-05 | 38.00 |
| 2014-06-04 | 30.87 |
| 2014-06-03 | 23.73 |
| 2014-05-30 | 21.35 |
| 2014-05-29 | 21.35 |
| 2014-05-28 | 23.73 |
| 2014-05-27 | 23.73 |
| 2014-05-26 | 23.73 |
| 2014-05-23 | 21.35 |
| 2014-05-22 | 17.78 |
| 2014-05-21 | 21.35 |
| 2014-05-20 | 23.73 |
| 2014-05-19 | 23.73 |
| 2014-05-16 | 23.73 |
| 2014-05-15 | 28.49 |
| 2014-05-14 | 30.87 |
| 2014-05-13 | 30.87 |
| 2014-05-12 | 35.62 |
| 2014-05-09 | 35.62 |
| 2014-05-08 | 35.62 |
| 2014-05-07 | 35.62 |
| 2014-05-05 | 33.25 |
| 2014-05-02 | 35.62 |
| 2014-04-30 | 52.28 |
| 2014-04-29 | 54.66 |
| 2014-04-28 | 54.66 |
| 2014-04-25 | 52.28 |
| 2014-04-24 | 54.66 |
| 2014-04-23 | 47.52 |
| 2014-04-22 | 47.52 |
| 2014-04-17 | 52.28 |
| 2014-04-16 | 47.52 |
| 2014-04-15 | 49.90 |
| 2014-04-14 | 47.52 |
| 2014-04-11 | 47.52 |
| 2014-04-10 | 45.14 |
| 2014-04-09 | 49.90 |
| 2014-04-08 | 47.52 |
| 2014-04-07 | 47.52 |
| 2014-04-04 | 52.28 |
| 2014-04-03 | 42.76 |
| 2014-04-02 | 35.62 |
| 2014-04-01 | 35.62 |
| 2014-03-31 | 35.62 |
| 2014-03-28 | 21.35 |
| 2014-03-27 | 11.83 |
| 2014-03-26 | 11.83 |
| 2014-03-25 | 18.97 |
| 2014-03-24 | 26.11 |
| 2014-03-21 | 23.73 |
| 2014-03-20 | 26.11 |
| 2014-03-19 | 35.62 |
| 2014-03-18 | 35.62 |
| 2014-03-17 | 28.49 |
| 2014-03-14 | 38.00 |
| 2014-03-13 | 47.52 |
| 2014-03-12 | 45.14 |
| 2014-03-11 | 47.52 |
| 2014-03-10 | 52.28 |
| 2014-03-07 | 54.66 |
| 2014-03-06 | 57.04 |
| 2014-03-05 | 59.42 |
| 2014-03-04 | 61.80 |
| 2014-03-03 | 61.80 |
| 2014-02-28 | 73.69 |
| 2014-02-27 | 78.45 |
| 2014-02-26 | 76.07 |
| 2014-02-25 | 76.07 |
| 2014-02-24 | 78.45 |
| 2014-02-21 | 87.97 |
| 2014-02-20 | 90.35 |
| 2014-02-19 | 80.83 |
| 2014-02-18 | 83.21 |
| 2014-02-17 | 83.21 |
| 2014-02-14 | 68.94 |
| 2014-02-13 | 42.76 |
| 2014-02-12 | 45.14 |
| 2014-02-11 | 47.52 |
| 2014-02-10 | 45.14 |
| 2014-02-07 | 49.90 |
| 2014-02-06 | 47.52 |
| 2014-02-05 | 47.52 |
| 2014-02-04 | 40.38 |
| 2014-01-30 | 54.66 |
| 2014-01-29 | 52.28 |
| 2014-01-28 | 47.52 |
| 2014-01-27 | 33.25 |
| 2014-01-24 | 38.00 |
| 2014-01-23 | 40.38 |
| 2014-01-22 | 38.00 |
| 2014-01-21 | 42.76 |
| 2014-01-20 | 49.90 |
| 2014-01-17 | 54.66 |
| 2014-01-16 | 54.66 |
| 2014-01-15 | 42.76 |
| 2014-01-14 | 28.49 |
| 2014-01-13 | 26.11 |
| 2014-01-10 | 35.62 |
| 2014-01-09 | 34.83 |
| 2014-01-08 | 25.84 |
| 2014-01-07 | 21.35 |
| 2014-01-06 | 21.35 |
| 2014-01-03 | 19.10 |
| 2014-01-02 | 21.35 |
| 2013-12-31 | 21.35 |
| 2013-12-30 | 23.60 |
| 2013-12-27 | 21.35 |
| 2013-12-24 | 28.09 |
| 2013-12-23 | 28.09 |
| 2013-12-20 | 21.35 |
| 2013-12-19 | 19.10 |
| 2013-12-18 | 23.60 |
| 2013-12-17 | 21.35 |
| 2013-12-16 | 23.60 |
| 2013-12-13 | 28.09 |
| 2013-12-12 | 34.83 |
| 2013-12-11 | 37.08 |
| 2013-12-10 | 37.08 |
| 2013-12-09 | 34.83 |
| 2013-12-06 | 32.58 |
| 2013-12-05 | 32.58 |
| 2013-12-04 | 34.83 |
| 2013-12-03 | 41.57 |
| 2013-12-02 | 41.57 |
| 2013-11-29 | 46.07 |
| 2013-11-28 | 50.56 |
| 2013-11-27 | 32.58 |
| 2013-11-26 | 39.33 |
| 2013-11-25 | 41.57 |
| 2013-11-22 | 41.57 |
| 2013-11-21 | 46.07 |
| 2013-11-20 | 102.25 |
| 2013-11-19 | 102.25 |
| 2013-11-18 | 102.25 |
| 2013-11-15 | 102.25 |
| 2013-11-14 | 102.25 |
| 2013-11-13 | 102.25 |
| 2013-11-12 | 95.51 |
| 2013-11-11 | 97.75 |
| 2013-11-08 | 97.75 |
| 2013-11-07 | 102.25 |
| 2013-11-06 | 95.51 |
| 2013-11-05 | 104.49 |
| 2013-11-04 | 91.01 |
| 2013-11-01 | 91.01 |
| 2013-10-31 | 93.26 |
| 2013-10-30 | 79.78 |
| 2013-10-29 | 64.04 |
| 2013-10-28 | 73.03 |
| 2013-10-25 | 73.03 |
| 2013-10-24 | 86.52 |
| 2013-10-23 | 93.26 |
| 2013-10-22 | 95.51 |
| 2013-10-21 | 88.76 |
| 2013-10-18 | 100.00 |
| 2013-10-17 | 100.00 |
| 2013-10-16 | 102.25 |
| 2013-10-15 | 95.51 |
| 2013-10-11 | 102.25 |
| 2013-10-10 | 95.51 |
| 2013-10-09 | 104.49 |
| 2013-10-08 | 153.93 |
| 2013-10-07 | 167.42 |
| 2013-10-04 | 158.43 |
| 2013-10-03 | 169.66 |
| 2013-10-02 | 147.19 |
| 2013-09-30 | 124.72 |
| 2013-09-27 | 124.72 |
| 2013-09-26 | 106.74 |
| 2013-09-25 | 111.24 |
| 2013-09-24 | 117.98 |
| 2013-09-23 | 129.21 |
| 2013-09-19 | 120.22 |
| 2013-09-18 | 124.72 |
| 2013-09-17 | 122.47 |
| 2013-09-16 | 117.98 |
| 2013-09-13 | 117.98 |
| 2013-09-12 | 117.98 |
| 2013-09-11 | 111.24 |
| 2013-09-10 | 115.73 |
| 2013-09-09 | 84.27 |
| 2013-09-06 | 79.78 |
| 2013-09-05 | 70.79 |
| 2013-09-04 | 68.54 |
| 2013-09-03 | 68.54 |
| 2013-09-02 | 75.28 |
| 2013-08-30 | 77.53 |
| 2013-08-29 | 79.78 |
| 2013-08-28 | 70.79 |
| 2013-08-27 | 55.06 |
| 2013-08-26 | 55.06 |
| 2013-08-23 | 55.06 |
| 2013-08-22 | 50.56 |
| 2013-08-21 | 41.57 |
| 2013-08-20 | 37.08 |
| 2013-08-19 | 50.56 |
| 2013-08-16 | 50.56 |
| 2013-08-15 | 46.07 |
| 2013-08-13 | 46.07 |
| 2013-08-12 | 52.81 |
| 2013-08-09 | 57.30 |
| 2013-08-08 | 61.80 |
| 2013-08-07 | 50.56 |
| 2013-08-06 | 48.31 |
| 2013-08-05 | 43.82 |
| 2013-08-02 | 48.31 |
| 2013-08-01 | 50.56 |
| 2013-07-31 | 52.81 |
| 2013-07-30 | 48.31 |
| 2013-07-29 | 46.07 |
| 2013-07-26 | 46.07 |
| 2013-07-25 | 43.82 |
| 2013-07-24 | 52.81 |
| 2013-07-23 | 52.81 |
| 2013-07-22 | 50.56 |
| 2013-07-19 | 52.81 |
| 2013-07-18 | 57.30 |
| 2013-07-17 | 55.06 |
| 2013-07-16 | 52.81 |
| 2013-07-15 | 64.04 |
| 2013-07-12 | 59.55 |
| 2013-07-11 | 57.30 |
| 2013-07-10 | 59.55 |
| 2013-07-09 | 41.57 |
| 2013-07-08 | 8.99 |
| 2013-07-05 | 23.60 |
| 2013-07-04 | 21.35 |
| 2013-07-03 | 28.09 |
| 2013-07-02 | 30.34 |
| 2013-06-28 | 25.84 |
| 2013-06-27 | 25.84 |
| 2013-06-26 | 28.09 |
| 2013-06-25 | 12.36 |
| 2013-06-24 | 10.11 |
| 2013-06-21 | 28.09 |
| 2013-06-20 | 30.34 |
| 2013-06-19 | 34.83 |
| 2013-06-18 | 41.57 |
| 2013-06-17 | 52.81 |
| 2013-06-14 | 77.53 |
| 2013-06-13 | 82.02 |
| 2013-06-11 | 68.54 |
| 2013-06-10 | 52.81 |
| 2013-06-07 | 37.08 |
| 2013-06-06 | 34.83 |
| 2013-06-05 | 43.82 |
| 2013-06-04 | 41.57 |
| 2013-06-03 | 30.34 |
| 2013-05-31 | 28.09 |
| 2013-05-30 | 28.09 |
| 2013-05-29 | 37.08 |
| 2013-05-28 | 39.33 |
| 2013-05-27 | 39.33 |
| 2013-05-24 | 30.34 |
| 2013-05-23 | 8.99 |
| 2013-05-22 | 7.87 |
| 2013-05-21 | -6.74 |
| 2013-05-20 | -7.87 |
| 2013-05-16 | -10.11 |
| 2013-05-15 | -10.11 |
| 2013-05-14 | -13.48 |
| 2013-05-13 | -8.99 |
| 2013-05-10 | -13.48 |
| 2013-05-09 | -13.48 |
| 2013-05-08 | -10.11 |
| 2013-05-07 | -12.36 |
| 2013-05-06 | -12.36 |
| 2013-05-03 | -13.48 |
| 2013-05-02 | -13.48 |
| 2013-04-30 | -13.48 |
| 2013-04-29 | -15.73 |
| 2013-04-26 | -13.48 |
| 2013-04-25 | -13.48 |
| 2013-04-24 | -13.48 |
| 2013-04-23 | -10.11 |
| 2013-04-22 | -10.11 |
| 2013-04-19 | -10.11 |
| 2013-04-18 | -10.11 |
| 2013-04-17 | -16.85 |
| 2013-04-16 | -13.48 |
| 2013-04-15 | -13.48 |
| 2013-04-12 | -13.48 |
| 2013-04-11 | -13.48 |
| 2013-04-10 | -7.87 |
| 2013-04-09 | -7.87 |
| 2013-04-08 | -8.99 |
| 2013-04-05 | -12.36 |
| 2013-04-03 | -12.36 |
| 2013-04-02 | -11.24 |
| 2013-03-28 | -10.11 |
| 2013-03-27 | -10.11 |
| 2013-03-26 | -6.74 |
| 2013-03-25 | -5.62 |
| 2013-03-22 | -8.99 |
| 2013-03-21 | -8.99 |
| 2013-03-20 | -8.99 |
| 2013-03-19 | -10.11 |
| 2013-03-18 | -10.11 |
| 2013-03-15 | -10.11 |
| 2013-03-14 | -10.11 |
| 2013-03-13 | -1.12 |
| 2013-03-12 | -2.25 |
| 2013-03-11 | -2.25 |
| 2013-03-08 | -8.99 |
| 2013-03-07 | -8.99 |
| 2013-03-06 | -5.62 |
| 2013-03-05 | -4.49 |
| 2013-03-04 | -1.12 |
| 2013-03-01 | 1.12 |
| 2013-02-28 | 1.12 |
| 2013-02-27 | -5.62 |
| 2013-02-26 | -5.62 |
| 2013-02-25 | -5.62 |
| 2013-02-22 | -4.49 |
| 2013-02-21 | -4.49 |
| 2013-02-20 | 0.00 |
| 2013-02-19 | -5.62 |
| 2013-02-18 | 1.12 |
| 2013-02-15 | -1.12 |
| 2013-02-14 | -2.25 |
| 2013-02-08 | -2.25 |
| 2013-02-07 | -2.25 |
| 2013-02-06 | -1.12 |
| 2013-02-05 | -1.12 |
| 2013-02-04 | -4.49 |
| 2013-02-01 | 1.12 |
| 2013-01-31 | 1.12 |
| 2013-01-30 | 4.49 |
| 2013-01-29 | 4.49 |
| 2013-01-28 | 4.49 |
| 2013-01-25 | 4.49 |
| 2013-01-24 | -4.49 |
| 2013-01-23 | -4.49 |
| 2013-01-22 | -1.12 |
| 2013-01-21 | 3.37 |
| 2013-01-18 | 3.37 |
| 2013-01-17 | 4.49 |
| 2013-01-16 | 4.49 |
| 2013-01-15 | -3.37 |
| 2013-01-14 | -2.25 |
| 2013-01-11 | -6.74 |
| 2013-01-10 | -1.12 |
| 2013-01-09 | -1.12 |
| 2013-01-08 | -4.49 |
| 2013-01-07 | -13.48 |
| 2013-01-04 | -14.61 |
| 2013-01-03 | -19.10 |
| 2013-01-02 | -14.61 |
| 2012-12-31 | -21.35 |
| 2012-12-28 | -21.35 |
| 2012-12-27 | -22.47 |
| 2012-12-24 | -16.85 |
| 2012-12-21 | -17.98 |
| 2012-12-20 | -17.98 |
| 2012-12-19 | -17.98 |
| 2012-12-18 | -17.98 |
| 2012-12-17 | -19.10 |
| 2012-12-14 | -19.10 |
| 2012-12-13 | -19.10 |
| 2012-12-12 | -23.60 |
| 2012-12-11 | -23.60 |
| 2012-12-10 | -22.47 |
| 2012-12-07 | -22.47 |
| 2012-12-06 | -22.47 |
| 2012-12-05 | -16.85 |
| 2012-12-04 | -17.98 |
| 2012-12-03 | -16.85 |
| 2012-11-30 | -23.60 |
| 2012-11-29 | -23.60 |
| 2012-11-28 | -19.10 |
| 2012-11-27 | -19.10 |
| 2012-11-26 | -19.10 |
| 2012-11-23 | -25.84 |
| 2012-11-22 | -25.84 |
| 2012-11-21 | -23.60 |
| 2012-11-20 | -25.84 |
| 2012-11-19 | -26.97 |
| 2012-11-16 | -26.97 |
| 2012-11-15 | -24.72 |
| 2012-11-14 | -24.72 |
| 2012-11-13 | -21.35 |
| 2012-11-12 | -17.98 |
| 2012-11-09 | -20.22 |
| 2012-11-08 | -19.10 |
| 2012-11-07 | -19.10 |
| 2012-11-06 | -20.22 |
| 2012-11-05 | -17.98 |
| 2012-11-02 | -17.98 |
| 2012-11-01 | -17.98 |
| 2012-10-31 | -16.85 |
| 2012-10-30 | -16.85 |
| 2012-10-29 | -16.85 |
| 2012-10-26 | -16.85 |
| 2012-10-25 | -20.22 |
| 2012-10-24 | -19.10 |
| 2012-10-22 | -17.98 |
| 2012-10-19 | -17.98 |
| 2012-10-18 | -19.10 |
| 2012-10-17 | -25.84 |
| 2012-10-16 | -24.72 |
| 2012-10-15 | -24.72 |
| 2012-10-12 | -24.72 |
| 2012-10-11 | -24.72 |
| 2012-10-10 | -22.47 |
| 2012-10-09 | -21.35 |
| 2012-10-08 | -21.35 |
| 2012-10-05 | -23.60 |
| 2012-10-04 | -19.10 |
| 2012-10-03 | -20.22 |
| 2012-09-28 | -17.98 |
| 2012-09-27 | -17.98 |
| 2012-09-26 | -15.73 |
| 2012-09-25 | -17.98 |
| 2012-09-24 | -19.10 |
| 2012-09-21 | -20.22 |
| 2012-09-20 | -23.60 |
| 2012-09-19 | -23.60 |
| 2012-09-18 | -24.72 |
| 2012-09-17 | -25.84 |
| 2012-09-14 | -29.21 |
| 2012-09-13 | -28.09 |
| 2012-09-12 | -26.97 |
| 2012-09-11 | -25.84 |
| 2012-09-10 | -34.83 |
| 2012-09-07 | -32.58 |
| 2012-09-06 | -33.71 |
| 2012-09-05 | -30.34 |
| 2012-09-04 | -13.48 |
| 2012-09-03 | -10.11 |
| 2012-08-31 | -6.74 |
| 2012-08-30 | -6.74 |
| 2012-08-29 | -6.74 |
| 2012-08-28 | -6.74 |
| 2012-08-27 | -5.62 |
| 2012-08-24 | -5.62 |
| 2012-08-23 | -5.62 |
| 2012-08-22 | -5.62 |
| 2012-08-21 | -5.62 |
| 2012-08-20 | -5.62 |
| 2012-08-17 | -7.87 |
| 2012-08-16 | -5.62 |
| 2012-08-15 | -5.62 |
| 2012-08-14 | -5.62 |
| 2012-08-13 | -5.62 |
| 2012-08-10 | -5.62 |
| 2012-08-09 | -10.11 |
| 2012-08-08 | -10.11 |
| 2012-08-07 | -10.11 |
| 2012-08-06 | -10.11 |
| 2012-08-03 | -10.11 |
| 2012-08-02 | -10.11 |
| 2012-08-01 | -10.11 |
| 2012-07-31 | -10.11 |
| 2012-07-30 | -10.11 |
| 2012-07-27 | -10.11 |
| 2012-07-26 | -10.11 |
| 2012-07-25 | -10.11 |
| 2012-07-24 | -10.11 |
| 2012-07-23 | -10.11 |
| 2012-07-20 | -10.11 |
| 2012-07-19 | -10.11 |
| 2012-07-18 | -10.11 |
| 2012-07-17 | -10.11 |
| 2012-07-16 | -10.11 |
| 2012-07-13 | -10.11 |
| 2012-07-12 | -10.11 |
| 2012-07-11 | -10.11 |
| 2012-07-10 | -10.11 |
| 2012-07-09 | -10.11 |
| 2012-07-06 | -3.37 |
| 2012-07-05 | -5.62 |
| 2012-07-04 | -5.62 |
| 2012-07-03 | -7.87 |
| 2012-06-29 | -14.61 |
| 2012-06-28 | -10.11 |
| 2012-06-27 | -7.87 |
| 2012-06-26 | -7.87 |
| 2012-06-25 | -7.87 |
| 2012-06-22 | -7.87 |
| 2012-06-21 | -7.87 |
| 2012-06-20 | -7.87 |
| 2012-06-19 | -7.87 |
| 2012-06-18 | -7.87 |
| 2012-06-15 | -10.11 |
| 2012-06-14 | -10.11 |
| 2012-06-13 | -10.11 |
| 2012-06-12 | -10.11 |
| 2012-06-11 | -10.11 |
| 2012-06-08 | -10.11 |
| 2012-06-07 | -10.11 |
| 2012-06-06 | -1.12 |
| 2012-06-05 | -1.12 |
| 2012-06-04 | -10.11 |
| 2012-06-01 | -10.11 |
| 2012-05-31 | -10.11 |
| 2012-05-30 | -12.36 |
| 2012-05-29 | -14.61 |
| 2012-05-28 | -12.36 |
| 2012-05-25 | -10.11 |
| 2012-05-24 | -5.62 |
| 2012-05-23 | -10.11 |
| 2012-05-22 | -15.73 |
| 2012-05-21 | -15.73 |
| 2012-05-18 | -11.24 |
| 2012-05-17 | -11.24 |
| 2012-05-16 | -10.11 |
| 2012-05-15 | -4.49 |
| 2012-05-14 | -4.49 |
| 2012-05-11 | -4.49 |
| 2012-05-10 | -1.12 |
| 2012-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy