Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2025-11-06 | 40.26 |
| 2025-11-05 | 38.59 |
| 2025-11-04 | 41.93 |
| 2025-11-03 | 40.26 |
| 2025-10-31 | 43.60 |
| 2025-10-30 | 46.10 |
| 2025-10-28 | 47.77 |
| 2025-10-27 | 48.60 |
| 2025-10-24 | 45.26 |
| 2025-10-23 | 42.76 |
| 2025-10-22 | 38.59 |
| 2025-10-21 | 41.09 |
| 2025-10-20 | 40.26 |
| 2025-10-17 | 38.59 |
| 2025-10-16 | 39.42 |
| 2025-10-15 | 36.08 |
| 2025-10-14 | 35.25 |
| 2025-10-13 | 38.59 |
| 2025-10-10 | 27.73 |
| 2025-10-09 | 30.24 |
| 2025-10-08 | 37.75 |
| 2025-10-06 | 37.75 |
| 2025-10-03 | 41.09 |
| 2025-10-02 | 38.59 |
| 2025-09-30 | 39.42 |
| 2025-09-29 | 36.08 |
| 2025-09-26 | 33.58 |
| 2025-09-25 | 35.25 |
| 2025-09-24 | 37.75 |
| 2025-09-23 | 36.92 |
| 2025-09-22 | 43.60 |
| 2025-09-19 | 48.60 |
| 2025-09-18 | 45.26 |
| 2025-09-17 | 48.60 |
| 2025-09-16 | 38.59 |
| 2025-09-15 | 32.74 |
| 2025-09-12 | 35.25 |
| 2025-09-11 | 36.08 |
| 2025-09-10 | 39.42 |
| 2025-09-09 | 45.26 |
| 2025-09-08 | 40.26 |
| 2025-09-05 | 39.42 |
| 2025-09-04 | 34.41 |
| 2025-09-03 | 21.89 |
| 2025-09-02 | 23.56 |
| 2025-09-01 | 26.06 |
| 2025-08-29 | 26.06 |
| 2025-08-28 | 26.90 |
| 2025-08-27 | 26.90 |
| 2025-08-26 | 28.57 |
| 2025-08-25 | 33.58 |
| 2025-08-22 | 32.74 |
| 2025-08-21 | 31.07 |
| 2025-08-20 | 31.07 |
| 2025-08-19 | 31.07 |
| 2025-08-18 | 35.25 |
| 2025-08-15 | 36.92 |
| 2025-08-14 | 36.08 |
| 2025-08-13 | 37.75 |
| 2025-08-12 | 36.08 |
| 2025-08-11 | 32.74 |
| 2025-08-08 | 35.25 |
| 2025-08-07 | 34.41 |
| 2025-08-06 | 34.41 |
| 2025-08-05 | 32.74 |
| 2025-08-04 | 34.41 |
| 2025-08-01 | 47.77 |
| 2025-07-31 | 54.45 |
| 2025-07-30 | 48.60 |
| 2025-07-29 | 51.94 |
| 2025-07-28 | 56.12 |
| 2025-07-25 | 58.62 |
| 2025-07-24 | 61.13 |
| 2025-07-23 | 61.13 |
| 2025-07-22 | 54.45 |
| 2025-07-21 | 53.61 |
| 2025-07-18 | 67.81 |
| 2025-07-17 | 69.48 |
| 2025-07-16 | 76.15 |
| 2025-07-15 | 81.16 |
| 2025-07-14 | 82.00 |
| 2025-07-11 | 64.47 |
| 2025-07-10 | 59.46 |
| 2025-07-09 | 66.14 |
| 2025-07-08 | 38.59 |
| 2025-07-07 | 26.06 |
| 2025-07-04 | 21.89 |
| 2025-07-03 | 20.22 |
| 2025-07-02 | 24.39 |
| 2025-06-30 | 24.39 |
| 2025-06-27 | 23.56 |
| 2025-06-26 | 66.14 |
| 2025-06-25 | -10.67 |
| 2025-06-24 | -13.18 |
| 2025-06-23 | -14.84 |
| 2025-06-20 | -15.68 |
| 2025-06-19 | -15.68 |
| 2025-06-18 | -13.18 |
| 2025-06-17 | -12.34 |
| 2025-06-16 | -11.51 |
| 2025-06-13 | -11.51 |
| 2025-06-12 | -10.67 |
| 2025-06-11 | -9.84 |
| 2025-06-10 | -9.84 |
| 2025-06-09 | -10.67 |
| 2025-06-06 | -10.67 |
| 2025-06-05 | -10.67 |
| 2025-06-04 | -11.51 |
| 2025-06-03 | -13.18 |
| 2025-06-02 | -14.84 |
| 2025-05-30 | -14.01 |
| 2025-05-29 | -13.18 |
| 2025-05-28 | -14.01 |
| 2025-05-27 | -14.84 |
| 2025-05-26 | -14.84 |
| 2025-05-23 | -14.84 |
| 2025-05-22 | -16.51 |
| 2025-05-21 | -15.68 |
| 2025-05-20 | -15.68 |
| 2025-05-19 | -16.51 |
| 2025-05-16 | -14.01 |
| 2025-05-15 | -14.01 |
| 2025-05-14 | -14.01 |
| 2025-05-13 | -14.01 |
| 2025-05-12 | -13.18 |
| 2025-05-09 | -14.84 |
| 2025-05-08 | -15.68 |
| 2025-05-07 | -14.84 |
| 2025-05-06 | -14.01 |
| 2025-05-02 | -13.18 |
| 2025-04-30 | -15.68 |
| 2025-04-29 | -15.68 |
| 2025-04-28 | -14.01 |
| 2025-04-25 | -14.84 |
| 2025-04-24 | -14.84 |
| 2025-04-23 | -14.01 |
| 2025-04-22 | -14.84 |
| 2025-04-17 | -14.84 |
| 2025-04-16 | -15.68 |
| 2025-04-15 | -15.68 |
| 2025-04-14 | -14.01 |
| 2025-04-11 | -14.84 |
| 2025-04-10 | -14.01 |
| 2025-04-09 | -16.51 |
| 2025-04-08 | -19.85 |
| 2025-04-07 | -21.52 |
| 2025-04-03 | -11.51 |
| 2025-04-02 | -10.67 |
| 2025-04-01 | -10.67 |
| 2025-03-31 | -11.51 |
| 2025-03-28 | -9.84 |
| 2025-03-27 | -10.67 |
| 2025-03-26 | -6.50 |
| 2025-03-25 | -8.17 |
| 2025-03-24 | -6.50 |
| 2025-03-21 | -6.50 |
| 2025-03-20 | -5.66 |
| 2025-03-19 | -5.66 |
| 2025-03-18 | -4.83 |
| 2025-03-17 | -8.17 |
| 2025-03-14 | -7.33 |
| 2025-03-13 | -10.67 |
| 2025-03-12 | -9.00 |
| 2025-03-11 | -5.66 |
| 2025-03-10 | -5.66 |
| 2025-03-07 | -11.51 |
| 2025-03-06 | -12.34 |
| 2025-03-05 | -14.01 |
| 2025-03-04 | -14.01 |
| 2025-03-03 | -14.84 |
| 2025-02-28 | -16.51 |
| 2025-02-27 | -10.67 |
| 2025-02-26 | -10.67 |
| 2025-02-25 | -13.18 |
| 2025-02-24 | -11.51 |
| 2025-02-21 | -14.01 |
| 2025-02-20 | -14.84 |
| 2025-02-19 | -14.01 |
| 2025-02-18 | -14.01 |
| 2025-02-17 | -14.01 |
| 2025-02-14 | -14.01 |
| 2025-02-13 | -15.68 |
| 2025-02-12 | -14.84 |
| 2025-02-11 | -14.84 |
| 2025-02-10 | -14.01 |
| 2025-02-07 | -15.68 |
| 2025-02-06 | -16.51 |
| 2025-02-05 | -14.84 |
| 2025-02-04 | -12.34 |
| 2025-02-03 | -16.51 |
| 2025-01-28 | -15.68 |
| 2025-01-27 | -15.68 |
| 2025-01-24 | -15.68 |
| 2025-01-23 | -15.68 |
| 2025-01-22 | -15.68 |
| 2025-01-21 | -16.51 |
| 2025-01-20 | -16.51 |
| 2025-01-17 | -18.18 |
| 2025-01-16 | -17.35 |
| 2025-01-15 | -18.18 |
| 2025-01-14 | -19.85 |
| 2025-01-13 | -21.52 |
| 2025-01-10 | -21.52 |
| 2025-01-09 | -19.02 |
| 2025-01-08 | -19.85 |
| 2025-01-07 | -19.02 |
| 2025-01-06 | -19.85 |
| 2025-01-03 | -19.02 |
| 2025-01-02 | -18.18 |
| 2024-12-31 | -16.51 |
| 2024-12-30 | -16.51 |
| 2024-12-27 | -15.68 |
| 2024-12-24 | -15.68 |
| 2024-12-23 | -17.35 |
| 2024-12-20 | -19.02 |
| 2024-12-19 | -19.02 |
| 2024-12-18 | -16.51 |
| 2024-12-17 | -15.68 |
| 2024-12-16 | -16.51 |
| 2024-12-13 | -15.68 |
| 2024-12-12 | -13.18 |
| 2024-12-11 | -13.18 |
| 2024-12-10 | -14.84 |
| 2024-12-09 | -13.18 |
| 2024-12-06 | -14.01 |
| 2024-12-05 | -17.35 |
| 2024-12-04 | -18.18 |
| 2024-12-03 | -18.18 |
| 2024-12-02 | -18.18 |
| 2024-11-29 | -19.02 |
| 2024-11-28 | -20.69 |
| 2024-11-27 | -19.02 |
| 2024-11-26 | -19.85 |
| 2024-11-25 | -19.85 |
| 2024-11-22 | -20.69 |
| 2024-11-21 | -19.85 |
| 2024-11-20 | -19.85 |
| 2024-11-19 | -19.85 |
| 2024-11-18 | -19.02 |
| 2024-11-15 | -19.02 |
| 2024-11-14 | -19.85 |
| 2024-11-13 | -17.35 |
| 2024-11-12 | -17.35 |
| 2024-11-11 | -14.01 |
| 2024-11-08 | -12.34 |
| 2024-11-07 | -10.67 |
| 2024-11-06 | -14.01 |
| 2024-11-05 | -14.01 |
| 2024-11-04 | -14.84 |
| 2024-11-01 | -14.84 |
| 2024-10-31 | -14.84 |
| 2024-10-30 | -14.84 |
| 2024-10-29 | -13.18 |
| 2024-10-28 | -12.34 |
| 2024-10-25 | -14.01 |
| 2024-10-24 | -15.68 |
| 2024-10-23 | -13.18 |
| 2024-10-22 | -13.18 |
| 2024-10-21 | -12.34 |
| 2024-10-18 | -12.34 |
| 2024-10-17 | -16.51 |
| 2024-10-16 | -14.84 |
| 2024-10-15 | -13.18 |
| 2024-10-14 | -9.00 |
| 2024-10-10 | -7.33 |
| 2024-10-09 | -9.00 |
| 2024-10-08 | -6.50 |
| 2024-10-07 | 3.52 |
| 2024-10-04 | -2.32 |
| 2024-10-03 | -6.50 |
| 2024-10-02 | -1.49 |
| 2024-09-30 | -2.32 |
| 2024-09-27 | -9.84 |
| 2024-09-26 | -14.01 |
| 2024-09-25 | -17.35 |
| 2024-09-24 | -18.18 |
| 2024-09-23 | -19.85 |
| 2024-09-20 | -21.52 |
| 2024-09-19 | -19.02 |
| 2024-09-17 | -19.02 |
| 2024-09-16 | -18.18 |
| 2024-09-13 | -19.44 |
| 2024-09-12 | -20.26 |
| 2024-09-11 | -21.90 |
| 2024-09-10 | -18.61 |
| 2024-09-09 | -18.61 |
| 2024-09-05 | -19.44 |
| 2024-09-04 | -18.61 |
| 2024-09-03 | -16.97 |
| 2024-09-02 | -16.15 |
| 2024-08-30 | -17.79 |
| 2024-08-29 | -20.26 |
| 2024-08-28 | -18.61 |
| 2024-08-27 | -17.79 |
| 2024-08-26 | -18.61 |
| 2024-08-23 | -18.61 |
| 2024-08-22 | -17.79 |
| 2024-08-21 | -17.79 |
| 2024-08-20 | -16.97 |
| 2024-08-19 | -15.33 |
| 2024-08-16 | -13.68 |
| 2024-08-15 | -13.68 |
| 2024-08-14 | -13.68 |
| 2024-08-13 | -13.68 |
| 2024-08-12 | -12.04 |
| 2024-08-09 | -12.04 |
| 2024-08-08 | -12.86 |
| 2024-08-07 | -12.04 |
| 2024-08-06 | -11.22 |
| 2024-08-05 | -10.39 |
| 2024-08-02 | -9.57 |
| 2024-08-01 | -9.57 |
| 2024-07-31 | -9.57 |
| 2024-07-30 | -9.57 |
| 2024-07-29 | -8.75 |
| 2024-07-26 | -7.93 |
| 2024-07-25 | -8.75 |
| 2024-07-24 | -6.28 |
| 2024-07-23 | -4.64 |
| 2024-07-22 | -4.64 |
| 2024-07-19 | -4.64 |
| 2024-07-18 | -4.64 |
| 2024-07-17 | -5.46 |
| 2024-07-16 | -4.64 |
| 2024-07-15 | -4.64 |
| 2024-07-12 | -4.64 |
| 2024-07-11 | -4.64 |
| 2024-07-10 | -5.46 |
| 2024-07-09 | -4.64 |
| 2024-07-08 | -3.82 |
| 2024-07-05 | -1.35 |
| 2024-07-04 | -2.17 |
| 2024-07-03 | -2.17 |
| 2024-07-02 | -4.64 |
| 2024-06-28 | -4.64 |
| 2024-06-27 | -3.82 |
| 2024-06-26 | -2.99 |
| 2024-06-25 | -3.82 |
| 2024-06-24 | -2.17 |
| 2024-06-21 | -0.53 |
| 2024-06-20 | -1.35 |
| 2024-06-19 | -1.35 |
| 2024-06-18 | -1.35 |
| 2024-06-17 | -1.35 |
| 2024-06-14 | -1.35 |
| 2024-06-13 | -1.35 |
| 2024-06-12 | -0.53 |
| 2024-06-11 | -0.53 |
| 2024-06-07 | 1.12 |
| 2024-06-06 | 1.12 |
| 2024-06-05 | 1.94 |
| 2024-06-04 | 1.94 |
| 2024-06-03 | 0.29 |
| 2024-05-31 | -0.53 |
| 2024-05-30 | 1.94 |
| 2024-05-29 | 1.94 |
| 2024-05-28 | 1.94 |
| 2024-05-27 | 1.94 |
| 2024-05-24 | 1.94 |
| 2024-05-23 | 4.40 |
| 2024-05-22 | 4.40 |
| 2024-05-21 | 5.22 |
| 2024-05-20 | 7.67 |
| 2024-05-17 | 8.48 |
| 2024-05-16 | 8.48 |
| 2024-05-14 | 6.85 |
| 2024-05-13 | 9.30 |
| 2024-05-10 | 8.48 |
| 2024-05-09 | 6.04 |
| 2024-05-08 | 5.22 |
| 2024-05-07 | 6.04 |
| 2024-05-06 | 7.67 |
| 2024-05-03 | 5.22 |
| 2024-05-02 | 4.40 |
| 2024-04-30 | 2.77 |
| 2024-04-29 | 3.59 |
| 2024-04-26 | 2.77 |
| 2024-04-25 | -0.49 |
| 2024-04-24 | -0.49 |
| 2024-04-23 | -1.31 |
| 2024-04-22 | -2.94 |
| 2024-04-19 | -3.75 |
| 2024-04-18 | -2.94 |
| 2024-04-17 | -3.75 |
| 2024-04-16 | -3.75 |
| 2024-04-15 | -2.12 |
| 2024-04-12 | 0.33 |
| 2024-04-11 | 0.33 |
| 2024-04-10 | 4.40 |
| 2024-04-09 | 2.77 |
| 2024-04-08 | 3.59 |
| 2024-04-05 | 4.40 |
| 2024-04-03 | 5.22 |
| 2024-04-02 | 5.22 |
| 2024-03-28 | 6.85 |
| 2024-03-27 | 6.04 |
| 2024-03-26 | 4.40 |
| 2024-03-25 | 6.04 |
| 2024-03-22 | 6.04 |
| 2024-03-21 | 7.67 |
| 2024-03-20 | 6.85 |
| 2024-03-19 | 6.04 |
| 2024-03-18 | 7.67 |
| 2024-03-15 | 8.48 |
| 2024-03-14 | 9.30 |
| 2024-03-13 | 9.30 |
| 2024-03-12 | 9.30 |
| 2024-03-11 | 7.67 |
| 2024-03-08 | 7.67 |
| 2024-03-07 | 5.22 |
| 2024-03-06 | 4.40 |
| 2024-03-05 | 4.40 |
| 2024-03-04 | 6.85 |
| 2024-03-01 | 10.93 |
| 2024-02-29 | 9.30 |
| 2024-02-28 | 10.11 |
| 2024-02-27 | 12.56 |
| 2024-02-26 | 13.38 |
| 2024-02-23 | 14.19 |
| 2024-02-22 | 12.56 |
| 2024-02-21 | 9.30 |
| 2024-02-20 | 8.48 |
| 2024-02-19 | 9.30 |
| 2024-02-16 | 11.74 |
| 2024-02-15 | 8.48 |
| 2024-02-14 | 7.67 |
| 2024-02-09 | 6.85 |
| 2024-02-08 | 7.67 |
| 2024-02-07 | 7.67 |
| 2024-02-06 | 8.48 |
| 2024-02-05 | 5.22 |
| 2024-02-02 | 6.85 |
| 2024-02-01 | 7.67 |
| 2024-01-31 | 6.04 |
| 2024-01-30 | 6.04 |
| 2024-01-29 | 8.48 |
| 2024-01-26 | 9.30 |
| 2024-01-25 | 8.48 |
| 2024-01-24 | 6.04 |
| 2024-01-23 | 1.96 |
| 2024-01-22 | 1.14 |
| 2024-01-19 | 1.96 |
| 2024-01-18 | 4.40 |
| 2024-01-17 | 4.40 |
| 2024-01-16 | 6.04 |
| 2024-01-15 | 8.48 |
| 2024-01-12 | 7.67 |
| 2024-01-11 | 7.67 |
| 2024-01-10 | 7.67 |
| 2024-01-09 | 6.85 |
| 2024-01-08 | 8.48 |
| 2024-01-05 | 11.74 |
| 2024-01-04 | 8.48 |
| 2024-01-03 | 8.48 |
| 2024-01-02 | 9.30 |
| 2023-12-29 | 9.30 |
| 2023-12-28 | 9.30 |
| 2023-12-27 | 6.85 |
| 2023-12-22 | 5.22 |
| 2023-12-21 | 6.04 |
| 2023-12-20 | 6.04 |
| 2023-12-19 | 6.04 |
| 2023-12-18 | 7.67 |
| 2023-12-15 | 10.11 |
| 2023-12-14 | 7.67 |
| 2023-12-13 | 6.04 |
| 2023-12-12 | 10.11 |
| 2023-12-11 | 8.48 |
| 2023-12-08 | 10.93 |
| 2023-12-07 | 11.74 |
| 2023-12-06 | 12.56 |
| 2023-12-05 | 11.74 |
| 2023-12-04 | 12.56 |
| 2023-12-01 | 14.19 |
| 2023-11-30 | 16.64 |
| 2023-11-29 | 10.93 |
| 2023-11-28 | 10.93 |
| 2023-11-27 | 13.38 |
| 2023-11-24 | 14.19 |
| 2023-11-23 | 15.01 |
| 2023-11-22 | 13.38 |
| 2023-11-21 | 15.82 |
| 2023-11-20 | 16.64 |
| 2023-11-17 | 15.01 |
| 2023-11-16 | 14.19 |
| 2023-11-15 | 15.82 |
| 2023-11-14 | 12.56 |
| 2023-11-13 | 12.56 |
| 2023-11-10 | 12.56 |
| 2023-11-09 | 11.74 |
| 2023-11-08 | 15.01 |
| 2023-11-07 | 14.19 |
| 2023-11-06 | 17.45 |
| 2023-11-03 | 15.01 |
| 2023-11-02 | 13.38 |
| 2023-11-01 | 13.38 |
| 2023-10-31 | 13.38 |
| 2023-10-30 | 16.64 |
| 2023-10-27 | 15.82 |
| 2023-10-26 | 14.19 |
| 2023-10-25 | 13.38 |
| 2023-10-24 | 11.74 |
| 2023-10-20 | 15.01 |
| 2023-10-19 | 15.82 |
| 2023-10-18 | 15.82 |
| 2023-10-17 | 15.82 |
| 2023-10-16 | 15.82 |
| 2023-10-13 | 17.45 |
| 2023-10-12 | 19.90 |
| 2023-10-11 | 18.27 |
| 2023-10-10 | 16.64 |
| 2023-10-09 | 18.27 |
| 2023-10-06 | 17.45 |
| 2023-10-05 | 17.45 |
| 2023-10-04 | 16.64 |
| 2023-10-03 | 19.09 |
| 2023-09-29 | 22.35 |
| 2023-09-28 | 19.09 |
| 2023-09-27 | 20.72 |
| 2023-09-26 | 20.72 |
| 2023-09-25 | 23.16 |
| 2023-09-22 | 23.98 |
| 2023-09-21 | 23.98 |
| 2023-09-20 | 26.43 |
| 2023-09-19 | 26.43 |
| 2023-09-18 | 25.61 |
| 2023-09-15 | 26.02 |
| 2023-09-14 | 25.21 |
| 2023-09-13 | 25.21 |
| 2023-09-12 | 26.02 |
| 2023-09-11 | 27.63 |
| 2023-09-07 | 28.44 |
| 2023-09-06 | 29.25 |
| 2023-09-05 | 28.44 |
| 2023-09-04 | 30.06 |
| 2023-08-31 | 20.36 |
| 2023-08-30 | 20.36 |
| 2023-08-29 | 21.98 |
| 2023-08-28 | 21.17 |
| 2023-08-25 | 18.75 |
| 2023-08-24 | 21.17 |
| 2023-08-23 | 19.56 |
| 2023-08-22 | 18.75 |
| 2023-08-21 | 18.75 |
| 2023-08-18 | 23.60 |
| 2023-08-17 | 26.83 |
| 2023-08-16 | 26.83 |
| 2023-08-15 | 26.83 |
| 2023-08-14 | 29.25 |
| 2023-08-11 | 30.87 |
| 2023-08-10 | 30.87 |
| 2023-08-09 | 31.67 |
| 2023-08-08 | 30.06 |
| 2023-08-07 | 34.10 |
| 2023-08-04 | 35.71 |
| 2023-08-03 | 35.71 |
| 2023-08-02 | 35.71 |
| 2023-08-01 | 37.33 |
| 2023-07-31 | 38.94 |
| 2023-07-28 | 34.10 |
| 2023-07-27 | 33.29 |
| 2023-07-26 | 32.48 |
| 2023-07-25 | 33.29 |
| 2023-07-24 | 30.06 |
| 2023-07-21 | 28.44 |
| 2023-07-20 | 29.25 |
| 2023-07-19 | 33.29 |
| 2023-07-18 | 29.25 |
| 2023-07-14 | 29.25 |
| 2023-07-13 | 32.48 |
| 2023-07-12 | 27.63 |
| 2023-07-11 | 29.25 |
| 2023-07-10 | 26.02 |
| 2023-07-07 | 24.40 |
| 2023-07-06 | 26.02 |
| 2023-07-05 | 26.02 |
| 2023-07-04 | 27.63 |
| 2023-07-03 | 25.21 |
| 2023-06-30 | 23.60 |
| 2023-06-29 | 24.40 |
| 2023-06-28 | 26.02 |
| 2023-06-27 | 26.83 |
| 2023-06-26 | 26.02 |
| 2023-06-23 | 23.60 |
| 2023-06-21 | 26.83 |
| 2023-06-20 | 28.44 |
| 2023-06-19 | 31.67 |
| 2023-06-16 | 30.87 |
| 2023-06-15 | 30.06 |
| 2023-06-14 | 29.25 |
| 2023-06-13 | 28.44 |
| 2023-06-12 | 27.63 |
| 2023-06-09 | 27.63 |
| 2023-06-08 | 28.44 |
| 2023-06-07 | 26.02 |
| 2023-06-06 | 25.21 |
| 2023-06-05 | 24.40 |
| 2023-06-02 | 25.21 |
| 2023-06-01 | 21.17 |
| 2023-05-31 | 21.17 |
| 2023-05-30 | 23.60 |
| 2023-05-29 | 24.40 |
| 2023-05-25 | 23.60 |
| 2023-05-24 | 26.02 |
| 2023-05-23 | 26.83 |
| 2023-05-22 | 29.25 |
| 2023-05-19 | 27.63 |
| 2023-05-18 | 27.63 |
| 2023-05-17 | 29.25 |
| 2023-05-16 | 31.67 |
| 2023-05-15 | 34.10 |
| 2023-05-12 | 33.29 |
| 2023-05-11 | 34.10 |
| 2023-05-10 | 34.90 |
| 2023-05-09 | 34.90 |
| 2023-05-08 | 34.10 |
| 2023-05-05 | 32.48 |
| 2023-05-04 | 31.67 |
| 2023-05-03 | 34.90 |
| 2023-05-02 | 35.71 |
| 2023-04-28 | 34.90 |
| 2023-04-27 | 32.48 |
| 2023-04-26 | 33.29 |
| 2023-04-25 | 32.48 |
| 2023-04-24 | 36.52 |
| 2023-04-21 | 37.33 |
| 2023-04-20 | 40.56 |
| 2023-04-19 | 41.37 |
| 2023-04-18 | 40.56 |
| 2023-04-17 | 41.37 |
| 2023-04-14 | 40.56 |
| 2023-04-13 | 41.37 |
| 2023-04-12 | 42.17 |
| 2023-04-11 | 40.56 |
| 2023-04-06 | 34.90 |
| 2023-04-04 | 34.10 |
| 2023-04-03 | 32.48 |
| 2023-03-31 | 30.06 |
| 2023-03-30 | 31.67 |
| 2023-03-29 | 27.63 |
| 2023-03-28 | 26.02 |
| 2023-03-27 | 27.63 |
| 2023-03-24 | 28.44 |
| 2023-03-23 | 28.44 |
| 2023-03-22 | 28.44 |
| 2023-03-21 | 26.02 |
| 2023-03-20 | 24.40 |
| 2023-03-17 | 26.02 |
| 2023-03-16 | 26.02 |
| 2023-03-15 | 26.83 |
| 2023-03-14 | 26.02 |
| 2023-03-13 | 29.25 |
| 2023-03-10 | 24.40 |
| 2023-03-09 | 26.83 |
| 2023-03-08 | 27.63 |
| 2023-03-07 | 30.87 |
| 2023-03-06 | 30.87 |
| 2023-03-03 | 29.25 |
| 2023-03-02 | 30.06 |
| 2023-03-01 | 29.25 |
| 2023-02-28 | 26.02 |
| 2023-02-27 | 26.02 |
| 2023-02-24 | 25.21 |
| 2023-02-23 | 26.83 |
| 2023-02-22 | 27.63 |
| 2023-02-21 | 27.63 |
| 2023-02-20 | 29.25 |
| 2023-02-17 | 28.44 |
| 2023-02-16 | 29.25 |
| 2023-02-15 | 28.44 |
| 2023-02-14 | 29.25 |
| 2023-02-13 | 32.48 |
| 2023-02-10 | 33.29 |
| 2023-02-09 | 35.71 |
| 2023-02-08 | 34.90 |
| 2023-02-07 | 34.10 |
| 2023-02-06 | 34.10 |
| 2023-02-03 | 43.79 |
| 2023-02-02 | 34.90 |
| 2023-02-01 | 36.52 |
| 2023-01-31 | 34.90 |
| 2023-01-30 | 34.90 |
| 2023-01-27 | 38.94 |
| 2023-01-26 | 36.52 |
| 2023-01-20 | 38.94 |
| 2023-01-19 | 38.14 |
| 2023-01-18 | 37.33 |
| 2023-01-17 | 34.10 |
| 2023-01-16 | 34.90 |
| 2023-01-13 | 35.71 |
| 2023-01-12 | 34.10 |
| 2023-01-11 | 33.29 |
| 2023-01-10 | 35.71 |
| 2023-01-09 | 42.17 |
| 2023-01-06 | 42.98 |
| 2023-01-05 | 42.98 |
| 2023-01-04 | 42.17 |
| 2023-01-03 | 42.17 |
| 2022-12-30 | 42.98 |
| 2022-12-29 | 39.75 |
| 2022-12-28 | 43.79 |
| 2022-12-23 | 38.94 |
| 2022-12-22 | 38.94 |
| 2022-12-21 | 37.33 |
| 2022-12-20 | 37.33 |
| 2022-12-19 | 35.71 |
| 2022-12-16 | 41.37 |
| 2022-12-15 | 35.71 |
| 2022-12-14 | 39.75 |
| 2022-12-13 | 41.37 |
| 2022-12-12 | 37.33 |
| 2022-12-09 | 35.71 |
| 2022-12-08 | 35.71 |
| 2022-12-07 | 28.44 |
| 2022-12-06 | 28.44 |
| 2022-12-05 | 28.44 |
| 2022-12-02 | 19.56 |
| 2022-12-01 | 20.36 |
| 2022-11-30 | 18.75 |
| 2022-11-29 | 14.71 |
| 2022-11-28 | 11.48 |
| 2022-11-25 | 11.48 |
| 2022-11-24 | 10.67 |
| 2022-11-23 | 11.48 |
| 2022-11-22 | 10.67 |
| 2022-11-21 | 11.48 |
| 2022-11-18 | 13.09 |
| 2022-11-17 | 15.52 |
| 2022-11-16 | 15.52 |
| 2022-11-15 | 16.32 |
| 2022-11-14 | 13.09 |
| 2022-11-11 | 14.71 |
| 2022-11-10 | 10.67 |
| 2022-11-09 | 9.05 |
| 2022-11-08 | 13.09 |
| 2022-11-07 | 13.90 |
| 2022-11-04 | 10.67 |
| 2022-11-03 | 5.82 |
| 2022-11-02 | 8.25 |
| 2022-11-01 | 3.40 |
| 2022-10-31 | -1.45 |
| 2022-10-28 | 1.78 |
| 2022-10-27 | 3.40 |
| 2022-10-26 | 1.78 |
| 2022-10-25 | -1.45 |
| 2022-10-24 | -0.64 |
| 2022-10-21 | 6.63 |
| 2022-10-20 | 6.63 |
| 2022-10-19 | 6.63 |
| 2022-10-18 | 8.25 |
| 2022-10-17 | 5.82 |
| 2022-10-14 | 5.82 |
| 2022-10-13 | 5.82 |
| 2022-10-12 | 9.05 |
| 2022-10-11 | 9.05 |
| 2022-10-10 | 12.29 |
| 2022-10-07 | 17.94 |
| 2022-10-06 | 20.36 |
| 2022-10-05 | 19.56 |
| 2022-10-03 | 12.29 |
| 2022-09-30 | 11.48 |
| 2022-09-29 | 11.48 |
| 2022-09-28 | 17.13 |
| 2022-09-27 | 21.98 |
| 2022-09-26 | 18.75 |
| 2022-09-23 | 12.29 |
| 2022-09-22 | 10.67 |
| 2022-09-21 | 12.29 |
| 2022-09-20 | 12.29 |
| 2022-09-19 | 11.48 |
| 2022-09-16 | 9.05 |
| 2022-09-15 | 8.25 |
| 2022-09-14 | 9.05 |
| 2022-09-13 | 9.05 |
| 2022-09-09 | 8.25 |
| 2022-09-08 | 7.44 |
| 2022-09-07 | 8.25 |
| 2022-09-06 | 10.67 |
| 2022-09-05 | 11.48 |
| 2022-09-02 | 13.09 |
| 2022-09-01 | 14.71 |
| 2022-08-31 | 15.52 |
| 2022-08-30 | 15.52 |
| 2022-08-29 | 14.71 |
| 2022-08-26 | 15.52 |
| 2022-08-25 | 17.13 |
| 2022-08-24 | 15.52 |
| 2022-08-23 | 17.94 |
| 2022-08-22 | 19.56 |
| 2022-08-19 | 19.56 |
| 2022-08-18 | 18.75 |
| 2022-08-17 | 18.75 |
| 2022-08-16 | 15.52 |
| 2022-08-15 | 16.32 |
| 2022-08-12 | 13.09 |
| 2022-08-11 | 14.71 |
| 2022-08-10 | 15.52 |
| 2022-08-09 | 20.36 |
| 2022-08-08 | 18.75 |
| 2022-08-05 | 19.56 |
| 2022-08-04 | 17.13 |
| 2022-08-03 | 13.90 |
| 2022-08-02 | 15.52 |
| 2022-08-01 | 18.75 |
| 2022-07-29 | 19.56 |
| 2022-07-28 | 21.17 |
| 2022-07-27 | 19.56 |
| 2022-07-26 | 21.98 |
| 2022-07-25 | 22.79 |
| 2022-07-22 | 23.60 |
| 2022-07-21 | 21.17 |
| 2022-07-20 | 22.79 |
| 2022-07-19 | 21.17 |
| 2022-07-18 | 21.17 |
| 2022-07-15 | 17.13 |
| 2022-07-14 | 20.36 |
| 2022-07-13 | 20.36 |
| 2022-07-12 | 21.17 |
| 2022-07-11 | 21.98 |
| 2022-07-08 | 26.02 |
| 2022-07-07 | 26.83 |
| 2022-07-06 | 24.40 |
| 2022-07-05 | 26.83 |
| 2022-07-04 | 29.25 |
| 2022-06-30 | 32.48 |
| 2022-06-29 | 34.90 |
| 2022-06-28 | 37.33 |
| 2022-06-27 | 28.44 |
| 2022-06-24 | 22.79 |
| 2022-06-23 | 18.75 |
| 2022-06-22 | 20.36 |
| 2022-06-21 | 20.36 |
| 2022-06-20 | 19.56 |
| 2022-06-17 | 18.75 |
| 2022-06-16 | 17.13 |
| 2022-06-15 | 18.75 |
| 2022-06-14 | 18.75 |
| 2022-06-13 | 18.75 |
| 2022-06-10 | 20.36 |
| 2022-06-09 | 22.79 |
| 2022-06-08 | 23.60 |
| 2022-06-07 | 22.79 |
| 2022-06-06 | 24.40 |
| 2022-06-02 | 17.94 |
| 2022-06-01 | 17.94 |
| 2022-05-31 | 17.94 |
| 2022-05-30 | 13.09 |
| 2022-05-27 | 12.29 |
| 2022-05-26 | 9.86 |
| 2022-05-25 | 11.48 |
| 2022-05-24 | 12.29 |
| 2022-05-23 | 13.09 |
| 2022-05-20 | 13.09 |
| 2022-05-19 | 12.29 |
| 2022-05-18 | 11.48 |
| 2022-05-17 | 12.29 |
| 2022-05-16 | 11.48 |
| 2022-05-13 | 7.44 |
| 2022-05-12 | 6.63 |
| 2022-05-11 | 6.63 |
| 2022-05-10 | 5.82 |
| 2022-05-06 | 9.05 |
| 2022-05-05 | 16.32 |
| 2022-05-04 | 15.52 |
| 2022-05-03 | 17.94 |
| 2022-04-29 | 15.52 |
| 2022-04-28 | 12.29 |
| 2022-04-27 | 11.48 |
| 2022-04-26 | 12.29 |
| 2022-04-25 | 12.29 |
| 2022-04-22 | 13.90 |
| 2022-04-21 | 15.52 |
| 2022-04-20 | 16.32 |
| 2022-04-19 | 17.13 |
| 2022-04-14 | 19.56 |
| 2022-04-13 | 18.75 |
| 2022-04-12 | 19.56 |
| 2022-04-11 | 17.13 |
| 2022-04-08 | 21.17 |
| 2022-04-07 | 21.17 |
| 2022-04-06 | 23.60 |
| 2022-04-04 | 24.40 |
| 2022-04-01 | 21.17 |
| 2022-03-31 | 20.36 |
| 2022-03-30 | 21.17 |
| 2022-03-29 | 18.75 |
| 2022-03-28 | 17.13 |
| 2022-03-25 | 20.36 |
| 2022-03-24 | 21.17 |
| 2022-03-23 | 20.36 |
| 2022-03-22 | 21.98 |
| 2022-03-21 | 19.56 |
| 2022-03-18 | 20.36 |
| 2022-03-17 | 17.13 |
| 2022-03-16 | 12.29 |
| 2022-03-15 | 2.59 |
| 2022-03-14 | 9.86 |
| 2022-03-11 | 13.90 |
| 2022-03-10 | 13.90 |
| 2022-03-09 | 13.90 |
| 2022-03-08 | 13.90 |
| 2022-03-07 | 13.90 |
| 2022-03-04 | 17.94 |
| 2022-03-03 | 22.79 |
| 2022-03-02 | 21.17 |
| 2022-03-01 | 23.60 |
| 2022-02-28 | 23.60 |
| 2022-02-25 | 25.21 |
| 2022-02-24 | 26.83 |
| 2022-02-23 | 30.06 |
| 2022-02-22 | 27.63 |
| 2022-02-21 | 29.25 |
| 2022-02-18 | 30.87 |
| 2022-02-17 | 30.87 |
| 2022-02-16 | 31.67 |
| 2022-02-15 | 29.25 |
| 2022-02-14 | 30.06 |
| 2022-02-11 | 31.67 |
| 2022-02-10 | 34.10 |
| 2022-02-09 | 32.48 |
| 2022-02-08 | 30.06 |
| 2022-02-07 | 30.87 |
| 2022-02-04 | 32.48 |
| 2022-01-31 | 29.25 |
| 2022-01-28 | 26.02 |
| 2022-01-27 | 27.63 |
| 2022-01-26 | 28.44 |
| 2022-01-25 | 30.06 |
| 2022-01-24 | 34.10 |
| 2022-01-21 | 37.33 |
| 2022-01-20 | 34.90 |
| 2022-01-19 | 36.52 |
| 2022-01-18 | 35.71 |
| 2022-01-17 | 34.90 |
| 2022-01-14 | 37.33 |
| 2022-01-13 | 30.06 |
| 2022-01-12 | 31.67 |
| 2022-01-11 | 29.25 |
| 2022-01-10 | 29.25 |
| 2022-01-07 | 31.67 |
| 2022-01-06 | 38.14 |
| 2022-01-05 | 36.52 |
| 2022-01-04 | 42.98 |
| 2022-01-03 | 31.67 |
| 2021-12-31 | 24.40 |
| 2021-12-30 | 23.60 |
| 2021-12-29 | 22.79 |
| 2021-12-28 | 26.02 |
| 2021-12-24 | 24.40 |
| 2021-12-23 | 20.36 |
| 2021-12-22 | 19.56 |
| 2021-12-21 | 20.36 |
| 2021-12-20 | 16.32 |
| 2021-12-17 | 18.75 |
| 2021-12-16 | 21.98 |
| 2021-12-15 | 20.36 |
| 2021-12-14 | 19.56 |
| 2021-12-13 | 21.98 |
| 2021-12-10 | 27.63 |
| 2021-12-09 | 34.10 |
| 2021-12-08 | 24.40 |
| 2021-12-07 | 26.02 |
| 2021-12-06 | 29.25 |
| 2021-12-03 | 18.75 |
| 2021-12-02 | 9.86 |
| 2021-12-01 | 8.25 |
| 2021-11-30 | 5.82 |
| 2021-11-29 | 9.05 |
| 2021-11-26 | 12.29 |
| 2021-11-25 | 13.90 |
| 2021-11-24 | 5.82 |
| 2021-11-23 | 5.02 |
| 2021-11-22 | 5.82 |
| 2021-11-19 | 4.21 |
| 2021-11-18 | 6.63 |
| 2021-11-17 | 8.25 |
| 2021-11-16 | 9.05 |
| 2021-11-15 | 5.82 |
| 2021-11-12 | 5.82 |
| 2021-11-11 | 5.82 |
| 2021-11-10 | 3.40 |
| 2021-11-09 | 5.82 |
| 2021-11-08 | 1.78 |
| 2021-11-05 | -4.68 |
| 2021-11-04 | -5.49 |
| 2021-11-03 | -8.72 |
| 2021-11-02 | -8.72 |
| 2021-11-01 | -7.10 |
| 2021-10-29 | -8.72 |
| 2021-10-28 | -9.53 |
| 2021-10-27 | -7.91 |
| 2021-10-26 | -7.91 |
| 2021-10-25 | -6.29 |
| 2021-10-22 | -5.49 |
| 2021-10-21 | -5.49 |
| 2021-10-20 | -6.29 |
| 2021-10-19 | -5.49 |
| 2021-10-18 | -5.49 |
| 2021-10-15 | -7.10 |
| 2021-10-12 | -7.10 |
| 2021-10-11 | -7.10 |
| 2021-10-08 | -7.10 |
| 2021-10-07 | -6.29 |
| 2021-10-06 | -6.29 |
| 2021-10-05 | -5.49 |
| 2021-10-04 | -3.87 |
| 2021-09-30 | -7.10 |
| 2021-09-29 | -8.72 |
| 2021-09-28 | -6.29 |
| 2021-09-27 | -8.72 |
| 2021-09-24 | -7.10 |
| 2021-09-23 | -3.87 |
| 2021-09-21 | -11.95 |
| 2021-09-20 | -13.56 |
| 2021-09-17 | -10.33 |
| 2021-09-16 | -10.33 |
| 2021-09-15 | -8.72 |
| 2021-09-14 | -7.10 |
| 2021-09-13 | -6.29 |
| 2021-09-10 | -3.87 |
| 2021-09-09 | -3.87 |
| 2021-09-08 | -3.06 |
| 2021-09-07 | -3.06 |
| 2021-09-06 | -6.29 |
| 2021-09-03 | -7.91 |
| 2021-09-02 | -7.91 |
| 2021-09-01 | -7.91 |
| 2021-08-31 | -11.95 |
| 2021-08-30 | -13.56 |
| 2021-08-27 | -12.76 |
| 2021-08-26 | -11.95 |
| 2021-08-25 | -13.56 |
| 2021-08-24 | -14.37 |
| 2021-08-23 | -15.99 |
| 2021-08-20 | -15.18 |
| 2021-08-19 | -15.18 |
| 2021-08-18 | -14.37 |
| 2021-08-17 | -14.37 |
| 2021-08-16 | -12.76 |
| 2021-08-13 | -11.95 |
| 2021-08-12 | -11.95 |
| 2021-08-11 | -10.33 |
| 2021-08-10 | -9.53 |
| 2021-08-09 | -11.95 |
| 2021-08-06 | -12.76 |
| 2021-08-05 | -10.33 |
| 2021-08-04 | -9.53 |
| 2021-08-03 | -11.14 |
| 2021-08-02 | -8.72 |
| 2021-07-30 | -9.53 |
| 2021-07-29 | -8.72 |
| 2021-07-28 | -10.33 |
| 2021-07-27 | -9.53 |
| 2021-07-26 | -7.10 |
| 2021-07-23 | -3.06 |
| 2021-07-22 | -1.45 |
| 2021-07-21 | -3.87 |
| 2021-07-20 | -2.25 |
| 2021-07-19 | -0.64 |
| 2021-07-16 | 0.17 |
| 2021-07-15 | 2.59 |
| 2021-07-14 | -0.64 |
| 2021-07-13 | 0.98 |
| 2021-07-12 | -0.64 |
| 2021-07-09 | -0.64 |
| 2021-07-08 | 0.17 |
| 2021-07-07 | 1.78 |
| 2021-07-06 | 1.78 |
| 2021-07-05 | 2.59 |
| 2021-07-02 | 3.40 |
| 2021-06-30 | 4.21 |
| 2021-06-29 | -0.64 |
| 2021-06-28 | 0.98 |
| 2021-06-25 | 0.17 |
| 2021-06-24 | -0.64 |
| 2021-06-23 | 1.78 |
| 2021-06-22 | 0.98 |
| 2021-06-21 | 0.17 |
| 2021-06-18 | 0.17 |
| 2021-06-17 | 0.17 |
| 2021-06-16 | 0.17 |
| 2021-06-15 | 0.98 |
| 2021-06-11 | 1.78 |
| 2021-06-10 | 1.78 |
| 2021-06-09 | 1.78 |
| 2021-06-08 | 1.78 |
| 2021-06-07 | 1.78 |
| 2021-06-04 | 3.40 |
| 2021-06-03 | 4.21 |
| 2021-06-02 | 5.02 |
| 2021-06-01 | 4.21 |
| 2021-05-31 | 2.59 |
| 2021-05-28 | 4.21 |
| 2021-05-27 | 5.82 |
| 2021-05-26 | 3.40 |
| 2021-05-25 | 2.59 |
| 2021-05-24 | 0.98 |
| 2021-05-21 | -0.64 |
| 2021-05-20 | 0.98 |
| 2021-05-18 | 0.98 |
| 2021-05-17 | 0.98 |
| 2021-05-14 | -0.64 |
| 2021-05-13 | 0.17 |
| 2021-05-12 | 0.98 |
| 2021-05-11 | 0.98 |
| 2021-05-10 | 4.21 |
| 2021-05-07 | 3.40 |
| 2021-05-06 | 2.59 |
| 2021-05-05 | 6.63 |
| 2021-05-04 | 9.05 |
| 2021-05-03 | 6.63 |
| 2021-04-30 | 9.05 |
| 2021-04-29 | 10.67 |
| 2021-04-28 | 9.05 |
| 2021-04-27 | 9.86 |
| 2021-04-26 | 11.48 |
| 2021-04-23 | 8.25 |
| 2021-04-22 | 9.86 |
| 2021-04-21 | 9.86 |
| 2021-04-20 | 12.29 |
| 2021-04-19 | 12.29 |
| 2021-04-16 | 8.25 |
| 2021-04-15 | 7.44 |
| 2021-04-14 | 9.05 |
| 2021-04-13 | 9.05 |
| 2021-04-12 | 6.63 |
| 2021-04-09 | 8.25 |
| 2021-04-08 | 9.05 |
| 2021-04-07 | 6.63 |
| 2021-04-01 | 8.25 |
| 2021-03-31 | 6.63 |
| 2021-03-30 | 8.25 |
| 2021-03-29 | 8.25 |
| 2021-03-26 | 6.63 |
| 2021-03-25 | 6.63 |
| 2021-03-24 | 5.82 |
| 2021-03-23 | 12.29 |
| 2021-03-22 | 13.90 |
| 2021-03-19 | 9.86 |
| 2021-03-18 | 12.29 |
| 2021-03-17 | 13.09 |
| 2021-03-16 | 13.90 |
| 2021-03-15 | 12.29 |
| 2021-03-12 | 10.67 |
| 2021-03-11 | 12.29 |
| 2021-03-10 | 7.44 |
| 2021-03-09 | 5.82 |
| 2021-03-08 | 1.78 |
| 2021-03-05 | 7.44 |
| 2021-03-04 | 9.05 |
| 2021-03-03 | 7.44 |
| 2021-03-02 | 5.82 |
| 2021-03-01 | 8.25 |
| 2021-02-26 | 9.05 |
| 2021-02-25 | 13.09 |
| 2021-02-24 | 11.48 |
| 2021-02-23 | 16.32 |
| 2021-02-22 | 18.75 |
| 2021-02-19 | 15.52 |
| 2021-02-18 | 7.44 |
| 2021-02-17 | 10.67 |
| 2021-02-16 | 7.44 |
| 2021-02-11 | -0.64 |
| 2021-02-10 | -3.06 |
| 2021-02-09 | -3.06 |
| 2021-02-08 | -7.10 |
| 2021-02-05 | -11.14 |
| 2021-02-04 | -11.14 |
| 2021-02-03 | -11.95 |
| 2021-02-02 | -12.76 |
| 2021-02-01 | -14.37 |
| 2021-01-29 | -14.37 |
| 2021-01-28 | -12.76 |
| 2021-01-27 | -11.95 |
| 2021-01-26 | -12.76 |
| 2021-01-25 | -11.95 |
| 2021-01-22 | -11.14 |
| 2021-01-21 | -10.33 |
| 2021-01-20 | -8.72 |
| 2021-01-19 | -9.53 |
| 2021-01-18 | -9.53 |
| 2021-01-15 | -10.33 |
| 2021-01-14 | -11.14 |
| 2021-01-13 | -9.53 |
| 2021-01-12 | -13.56 |
| 2021-01-11 | -13.56 |
| 2021-01-08 | -13.56 |
| 2021-01-07 | -12.76 |
| 2021-01-06 | -12.76 |
| 2021-01-05 | -13.56 |
| 2021-01-04 | -14.37 |
| 2020-12-31 | -14.37 |
| 2020-12-30 | -12.76 |
| 2020-12-29 | -13.56 |
| 2020-12-28 | -13.56 |
| 2020-12-24 | -13.56 |
| 2020-12-23 | -13.56 |
| 2020-12-22 | -13.56 |
| 2020-12-21 | -11.95 |
| 2020-12-18 | -11.14 |
| 2020-12-17 | -12.76 |
| 2020-12-16 | -12.76 |
| 2020-12-15 | -13.56 |
| 2020-12-14 | -14.37 |
| 2020-12-11 | -13.56 |
| 2020-12-10 | -13.56 |
| 2020-12-09 | -12.76 |
| 2020-12-08 | -11.95 |
| 2020-12-07 | -10.33 |
| 2020-12-04 | -9.53 |
| 2020-12-03 | -9.53 |
| 2020-12-02 | -11.14 |
| 2020-12-01 | -8.72 |
| 2020-11-30 | -11.95 |
| 2020-11-27 | -8.72 |
| 2020-11-26 | -7.10 |
| 2020-11-25 | -7.91 |
| 2020-11-24 | -9.53 |
| 2020-11-23 | -11.14 |
| 2020-11-20 | -9.53 |
| 2020-11-19 | -8.72 |
| 2020-11-18 | -8.72 |
| 2020-11-17 | -8.72 |
| 2020-11-16 | -12.76 |
| 2020-11-13 | -12.76 |
| 2020-11-12 | -10.33 |
| 2020-11-11 | -10.33 |
| 2020-11-10 | -11.14 |
| 2020-11-09 | -14.37 |
| 2020-11-06 | -15.99 |
| 2020-11-05 | -15.99 |
| 2020-11-04 | -17.60 |
| 2020-11-03 | -17.60 |
| 2020-11-02 | -19.22 |
| 2020-10-30 | -20.03 |
| 2020-10-29 | -17.60 |
| 2020-10-28 | -17.60 |
| 2020-10-27 | -16.80 |
| 2020-10-23 | -15.18 |
| 2020-10-22 | -17.60 |
| 2020-10-21 | -14.37 |
| 2020-10-20 | -15.18 |
| 2020-10-19 | -13.56 |
| 2020-10-16 | -12.76 |
| 2020-10-15 | -14.37 |
| 2020-10-14 | -12.76 |
| 2020-10-12 | -12.76 |
| 2020-10-09 | -11.95 |
| 2020-10-08 | -11.95 |
| 2020-10-07 | -13.56 |
| 2020-10-06 | -9.53 |
| 2020-10-05 | -11.95 |
| 2020-09-30 | -11.95 |
| 2020-09-29 | -11.95 |
| 2020-09-28 | -13.56 |
| 2020-09-25 | -14.37 |
| 2020-09-24 | -9.53 |
| 2020-09-23 | -6.29 |
| 2020-09-22 | -6.29 |
| 2020-09-21 | -4.68 |
| 2020-09-18 | -1.45 |
| 2020-09-17 | -3.06 |
| 2020-09-16 | -4.68 |
| 2020-09-15 | -5.49 |
| 2020-09-14 | -6.29 |
| 2020-09-11 | -3.87 |
| 2020-09-10 | -3.87 |
| 2020-09-09 | -3.06 |
| 2020-09-08 | -4.68 |
| 2020-09-07 | -5.49 |
| 2020-09-04 | -7.10 |
| 2020-09-03 | -5.49 |
| 2020-09-02 | -7.91 |
| 2020-09-01 | -5.49 |
| 2020-08-31 | -5.49 |
| 2020-08-28 | -3.06 |
| 2020-08-27 | -2.25 |
| 2020-08-26 | 0.17 |
| 2020-08-25 | 0.17 |
| 2020-08-24 | 0.17 |
| 2020-08-21 | -3.87 |
| 2020-08-20 | -4.68 |
| 2020-08-19 | -3.87 |
| 2020-08-18 | -3.87 |
| 2020-08-17 | -3.06 |
| 2020-08-14 | -3.06 |
| 2020-08-13 | -3.87 |
| 2020-08-12 | 0.17 |
| 2020-08-11 | -4.68 |
| 2020-08-10 | -6.29 |
| 2020-08-07 | -7.10 |
| 2020-08-06 | -6.29 |
| 2020-08-05 | -4.68 |
| 2020-08-04 | -3.87 |
| 2020-08-03 | -6.29 |
| 2020-07-31 | -7.10 |
| 2020-07-30 | -7.10 |
| 2020-07-29 | -7.91 |
| 2020-07-28 | -7.91 |
| 2020-07-27 | -8.72 |
| 2020-07-24 | -7.10 |
| 2020-07-23 | -3.06 |
| 2020-07-22 | -3.87 |
| 2020-07-21 | 0.17 |
| 2020-07-20 | 0.98 |
| 2020-07-17 | 4.21 |
| 2020-07-16 | -4.68 |
| 2020-07-15 | -3.06 |
| 2020-07-14 | -4.68 |
| 2020-07-13 | -6.29 |
| 2020-07-10 | -7.91 |
| 2020-07-09 | -7.10 |
| 2020-07-08 | -3.87 |
| 2020-07-07 | -8.72 |
| 2020-07-06 | -3.06 |
| 2020-07-03 | -7.10 |
| 2020-07-02 | -7.91 |
| 2020-06-30 | -11.14 |
| 2020-06-29 | -13.56 |
| 2020-06-26 | -11.95 |
| 2020-06-24 | -12.76 |
| 2020-06-23 | -11.14 |
| 2020-06-22 | -12.76 |
| 2020-06-19 | -8.72 |
| 2020-06-18 | -4.68 |
| 2020-06-17 | -2.25 |
| 2020-06-16 | -2.25 |
| 2020-06-15 | -15.99 |
| 2020-06-12 | -12.76 |
| 2020-06-11 | -14.37 |
| 2020-06-10 | -9.53 |
| 2020-06-09 | -9.53 |
| 2020-06-08 | -13.56 |
| 2020-06-05 | -15.99 |
| 2020-06-04 | -19.22 |
| 2020-06-03 | -19.22 |
| 2020-06-02 | -19.22 |
| 2020-06-01 | -20.03 |
| 2020-05-29 | -21.64 |
| 2020-05-28 | -21.64 |
| 2020-05-27 | -20.83 |
| 2020-05-26 | -20.03 |
| 2020-05-25 | -22.45 |
| 2020-05-22 | -19.22 |
| 2020-05-21 | -15.18 |
| 2020-05-20 | -15.18 |
| 2020-05-19 | -15.18 |
| 2020-05-18 | -14.37 |
| 2020-05-15 | -15.18 |
| 2020-05-14 | -17.60 |
| 2020-05-13 | -15.99 |
| 2020-05-12 | -15.18 |
| 2020-05-11 | -11.95 |
| 2020-05-08 | -13.56 |
| 2020-05-07 | -14.37 |
| 2020-05-06 | -14.37 |
| 2020-05-05 | -13.56 |
| 2020-05-04 | -17.60 |
| 2020-04-29 | -11.95 |
| 2020-04-28 | -11.95 |
| 2020-04-27 | -11.95 |
| 2020-04-24 | -15.18 |
| 2020-04-23 | -15.18 |
| 2020-04-22 | -13.56 |
| 2020-04-21 | -17.60 |
| 2020-04-20 | -15.18 |
| 2020-04-17 | -17.60 |
| 2020-04-16 | -20.03 |
| 2020-04-15 | -20.03 |
| 2020-04-14 | -19.22 |
| 2020-04-09 | -17.60 |
| 2020-04-08 | -16.80 |
| 2020-04-07 | -22.45 |
| 2020-04-06 | -25.68 |
| 2020-04-03 | -25.68 |
| 2020-04-02 | -25.68 |
| 2020-04-01 | -23.26 |
| 2020-03-31 | -21.64 |
| 2020-03-30 | -24.87 |
| 2020-03-27 | -22.45 |
| 2020-03-26 | -21.64 |
| 2020-03-25 | -21.64 |
| 2020-03-24 | -24.87 |
| 2020-03-23 | -27.30 |
| 2020-03-20 | -17.60 |
| 2020-03-19 | -24.07 |
| 2020-03-18 | -19.22 |
| 2020-03-17 | -16.80 |
| 2020-03-16 | -15.18 |
| 2020-03-13 | -9.53 |
| 2020-03-12 | -7.10 |
| 2020-03-11 | -4.68 |
| 2020-03-10 | -6.29 |
| 2020-03-09 | -5.49 |
| 2020-03-06 | -1.45 |
| 2020-03-05 | -0.64 |
| 2020-03-04 | -1.45 |
| 2020-03-03 | -1.45 |
| 2020-03-02 | -2.25 |
| 2020-02-28 | -0.64 |
| 2020-02-27 | 0.17 |
| 2020-02-26 | 0.98 |
| 2020-02-25 | 0.98 |
| 2020-02-24 | 0.98 |
| 2020-02-21 | 3.40 |
| 2020-02-20 | 5.02 |
| 2020-02-19 | 5.02 |
| 2020-02-18 | 5.82 |
| 2020-02-17 | 6.63 |
| 2020-02-14 | 4.21 |
| 2020-02-13 | 0.17 |
| 2020-02-12 | 0.98 |
| 2020-02-11 | 1.78 |
| 2020-02-10 | 0.98 |
| 2020-02-07 | 0.98 |
| 2020-02-06 | 1.78 |
| 2020-02-05 | 0.17 |
| 2020-02-04 | 0.17 |
| 2020-02-03 | -1.45 |
| 2020-01-31 | 0.98 |
| 2020-01-30 | -1.45 |
| 2020-01-29 | -3.87 |
| 2020-01-24 | 5.02 |
| 2020-01-23 | 3.40 |
| 2020-01-22 | 9.05 |
| 2020-01-21 | 8.25 |
| 2020-01-20 | 14.71 |
| 2020-01-17 | 17.94 |
| 2020-01-16 | 11.48 |
| 2020-01-15 | 14.71 |
| 2020-01-14 | 13.90 |
| 2020-01-13 | 12.29 |
| 2020-01-10 | 10.67 |
| 2020-01-09 | 9.86 |
| 2020-01-08 | 7.44 |
| 2020-01-07 | 10.67 |
| 2020-01-06 | 10.67 |
| 2020-01-03 | 13.90 |
| 2020-01-02 | 15.52 |
| 2019-12-31 | 11.48 |
| 2019-12-30 | 10.67 |
| 2019-12-27 | 4.21 |
| 2019-12-24 | 2.59 |
| 2019-12-23 | 2.59 |
| 2019-12-20 | 3.40 |
| 2019-12-19 | 0.98 |
| 2019-12-18 | 1.78 |
| 2019-12-17 | 2.59 |
| 2019-12-16 | 1.78 |
| 2019-12-13 | 0.17 |
| 2019-12-12 | -0.64 |
| 2019-12-11 | -1.45 |
| 2019-12-10 | -2.25 |
| 2019-12-09 | -1.45 |
| 2019-12-06 | -0.64 |
| 2019-12-05 | -1.45 |
| 2019-12-04 | -2.25 |
| 2019-12-03 | -0.64 |
| 2019-12-02 | -0.64 |
| 2019-11-29 | -0.64 |
| 2019-11-28 | 1.78 |
| 2019-11-27 | -0.64 |
| 2019-11-26 | 0.17 |
| 2019-11-25 | 0.17 |
| 2019-11-22 | -2.25 |
| 2019-11-21 | -1.45 |
| 2019-11-20 | 0.17 |
| 2019-11-19 | 0.98 |
| 2019-11-18 | -1.45 |
| 2019-11-15 | -3.06 |
| 2019-11-14 | -3.87 |
| 2019-11-13 | -2.25 |
| 2019-11-12 | 0.17 |
| 2019-11-11 | 1.78 |
| 2019-11-08 | 5.82 |
| 2019-11-07 | 6.63 |
| 2019-11-06 | 5.82 |
| 2019-11-05 | 5.02 |
| 2019-11-04 | 2.59 |
| 2019-11-01 | 0.17 |
| 2019-10-31 | 0.17 |
| 2019-10-30 | -0.64 |
| 2019-10-29 | -0.64 |
| 2019-10-28 | -0.64 |
| 2019-10-25 | -1.45 |
| 2019-10-24 | 0.17 |
| 2019-10-23 | -0.64 |
| 2019-10-22 | -0.64 |
| 2019-10-21 | -1.45 |
| 2019-10-18 | -0.64 |
| 2019-10-17 | -2.25 |
| 2019-10-16 | -2.25 |
| 2019-10-15 | -1.45 |
| 2019-10-14 | -0.64 |
| 2019-10-11 | -2.25 |
| 2019-10-10 | -2.25 |
| 2019-10-09 | -5.49 |
| 2019-10-08 | -3.87 |
| 2019-10-04 | -3.06 |
| 2019-10-03 | -2.25 |
| 2019-10-02 | -1.45 |
| 2019-09-30 | -1.45 |
| 2019-09-27 | -2.25 |
| 2019-09-26 | -2.25 |
| 2019-09-25 | -0.64 |
| 2019-09-24 | 1.78 |
| 2019-09-23 | 2.59 |
| 2019-09-20 | 4.21 |
| 2019-09-19 | 3.40 |
| 2019-09-18 | 5.02 |
| 2019-09-17 | 4.23 |
| 2019-09-16 | 7.38 |
| 2019-09-13 | 11.33 |
| 2019-09-12 | 3.44 |
| 2019-09-11 | 2.65 |
| 2019-09-10 | -0.51 |
| 2019-09-09 | 1.07 |
| 2019-09-06 | 0.28 |
| 2019-09-05 | 0.28 |
| 2019-09-04 | 1.07 |
| 2019-09-03 | -2.88 |
| 2019-09-02 | -2.88 |
| 2019-08-30 | -5.25 |
| 2019-08-29 | -6.83 |
| 2019-08-28 | -6.83 |
| 2019-08-27 | -6.83 |
| 2019-08-26 | -6.04 |
| 2019-08-23 | -2.88 |
| 2019-08-22 | -2.88 |
| 2019-08-21 | -2.09 |
| 2019-08-20 | 1.07 |
| 2019-08-19 | 1.07 |
| 2019-08-16 | 1.07 |
| 2019-08-15 | -2.88 |
| 2019-08-14 | -2.88 |
| 2019-08-13 | 0.28 |
| 2019-08-12 | 3.44 |
| 2019-08-09 | 4.23 |
| 2019-08-08 | 5.81 |
| 2019-08-07 | 3.44 |
| 2019-08-06 | 2.65 |
| 2019-08-05 | 7.38 |
| 2019-08-02 | 12.12 |
| 2019-08-01 | 15.28 |
| 2019-07-31 | 14.49 |
| 2019-07-30 | 16.86 |
| 2019-07-29 | 16.86 |
| 2019-07-26 | 20.02 |
| 2019-07-25 | 22.39 |
| 2019-07-24 | 23.18 |
| 2019-07-23 | 23.97 |
| 2019-07-22 | 24.76 |
| 2019-07-19 | 24.76 |
| 2019-07-18 | 23.97 |
| 2019-07-17 | 24.76 |
| 2019-07-16 | 24.76 |
| 2019-07-15 | 25.54 |
| 2019-07-12 | 26.33 |
| 2019-07-11 | 26.33 |
| 2019-07-10 | 25.54 |
| 2019-07-09 | 24.76 |
| 2019-07-08 | 25.54 |
| 2019-07-05 | 27.91 |
| 2019-07-04 | 27.12 |
| 2019-07-03 | 30.28 |
| 2019-07-02 | 30.28 |
| 2019-06-28 | 27.91 |
| 2019-06-27 | 28.70 |
| 2019-06-26 | 25.54 |
| 2019-06-25 | 24.76 |
| 2019-06-24 | 25.54 |
| 2019-06-21 | 29.49 |
| 2019-06-20 | 30.28 |
| 2019-06-19 | 26.33 |
| 2019-06-18 | 25.54 |
| 2019-06-17 | 23.97 |
| 2019-06-14 | 19.23 |
| 2019-06-13 | 20.81 |
| 2019-06-12 | 23.97 |
| 2019-06-11 | 27.91 |
| 2019-06-10 | 25.54 |
| 2019-06-06 | 22.39 |
| 2019-06-05 | 21.60 |
| 2019-06-04 | 20.81 |
| 2019-06-03 | 24.76 |
| 2019-05-31 | 26.33 |
| 2019-05-30 | 23.18 |
| 2019-05-29 | 23.18 |
| 2019-05-28 | 27.12 |
| 2019-05-27 | 24.76 |
| 2019-05-24 | 23.97 |
| 2019-05-23 | 21.60 |
| 2019-05-22 | 27.91 |
| 2019-05-21 | 26.33 |
| 2019-05-20 | 27.12 |
| 2019-05-17 | 29.49 |
| 2019-05-16 | 29.49 |
| 2019-05-15 | 26.33 |
| 2019-05-14 | 22.39 |
| 2019-05-10 | 25.54 |
| 2019-05-09 | 24.76 |
| 2019-05-08 | 29.49 |
| 2019-05-07 | 32.65 |
| 2019-05-06 | 29.49 |
| 2019-05-03 | 33.44 |
| 2019-05-02 | 36.60 |
| 2019-04-30 | 42.92 |
| 2019-04-29 | 45.28 |
| 2019-04-26 | 43.71 |
| 2019-04-25 | 43.71 |
| 2019-04-24 | 44.50 |
| 2019-04-23 | 41.34 |
| 2019-04-18 | 42.92 |
| 2019-04-17 | 44.50 |
| 2019-04-16 | 43.71 |
| 2019-04-15 | 44.50 |
| 2019-04-12 | 44.50 |
| 2019-04-11 | 49.23 |
| 2019-04-10 | 52.39 |
| 2019-04-09 | 53.97 |
| 2019-04-08 | 54.76 |
| 2019-04-04 | 57.13 |
| 2019-04-03 | 57.92 |
| 2019-04-02 | 57.13 |
| 2019-04-01 | 58.71 |
| 2019-03-29 | 57.92 |
| 2019-03-28 | 57.13 |
| 2019-03-27 | 71.34 |
| 2019-03-26 | 70.55 |
| 2019-03-25 | 71.34 |
| 2019-03-22 | 74.50 |
| 2019-03-21 | 74.50 |
| 2019-03-20 | 73.71 |
| 2019-03-19 | 75.29 |
| 2019-03-18 | 74.50 |
| 2019-03-15 | 68.97 |
| 2019-03-14 | 71.34 |
| 2019-03-13 | 72.13 |
| 2019-03-12 | 80.03 |
| 2019-03-11 | 78.45 |
| 2019-03-08 | 76.87 |
| 2019-03-07 | 80.82 |
| 2019-03-06 | 83.97 |
| 2019-03-05 | 84.76 |
| 2019-03-04 | 83.18 |
| 2019-03-01 | 84.76 |
| 2019-02-28 | 83.97 |
| 2019-02-27 | 88.71 |
| 2019-02-26 | 92.66 |
| 2019-02-25 | 95.82 |
| 2019-02-22 | 89.50 |
| 2019-02-21 | 91.87 |
| 2019-02-20 | 94.24 |
| 2019-02-19 | 105.29 |
| 2019-02-18 | 94.24 |
| 2019-02-15 | 85.55 |
| 2019-02-14 | 87.92 |
| 2019-02-13 | 85.55 |
| 2019-02-12 | 77.66 |
| 2019-02-11 | 78.45 |
| 2019-02-08 | 76.87 |
| 2019-02-04 | 76.87 |
| 2019-02-01 | 76.87 |
| 2019-01-31 | 78.45 |
| 2019-01-30 | 78.45 |
| 2019-01-29 | 77.66 |
| 2019-01-28 | 76.87 |
| 2019-01-25 | 79.24 |
| 2019-01-24 | 80.03 |
| 2019-01-23 | 76.08 |
| 2019-01-22 | 72.92 |
| 2019-01-21 | 70.55 |
| 2019-01-18 | 65.02 |
| 2019-01-17 | 66.60 |
| 2019-01-16 | 66.60 |
| 2019-01-15 | 68.97 |
| 2019-01-14 | 68.18 |
| 2019-01-11 | 69.76 |
| 2019-01-10 | 68.97 |
| 2019-01-09 | 68.18 |
| 2019-01-08 | 66.60 |
| 2019-01-07 | 66.60 |
| 2019-01-04 | 64.23 |
| 2019-01-03 | 64.23 |
| 2019-01-02 | 63.45 |
| 2018-12-31 | 65.02 |
| 2018-12-28 | 63.45 |
| 2018-12-27 | 65.02 |
| 2018-12-24 | 65.02 |
| 2018-12-21 | 66.60 |
| 2018-12-20 | 68.97 |
| 2018-12-19 | 72.13 |
| 2018-12-18 | 69.76 |
| 2018-12-17 | 71.34 |
| 2018-12-14 | 73.71 |
| 2018-12-13 | 73.71 |
| 2018-12-12 | 71.34 |
| 2018-12-11 | 72.13 |
| 2018-12-10 | 74.50 |
| 2018-12-07 | 73.71 |
| 2018-12-06 | 74.50 |
| 2018-12-05 | 80.82 |
| 2018-12-04 | 81.61 |
| 2018-12-03 | 75.29 |
| 2018-11-30 | 71.34 |
| 2018-11-29 | 64.23 |
| 2018-11-28 | 66.60 |
| 2018-11-27 | 66.60 |
| 2018-11-26 | 67.39 |
| 2018-11-23 | 67.39 |
| 2018-11-22 | 67.39 |
| 2018-11-21 | 65.81 |
| 2018-11-20 | 68.18 |
| 2018-11-19 | 71.34 |
| 2018-11-16 | 71.34 |
| 2018-11-15 | 69.76 |
| 2018-11-14 | 69.76 |
| 2018-11-13 | 68.97 |
| 2018-11-12 | 72.92 |
| 2018-11-09 | 72.92 |
| 2018-11-08 | 73.71 |
| 2018-11-07 | 80.03 |
| 2018-11-06 | 78.45 |
| 2018-11-05 | 80.03 |
| 2018-11-02 | 80.03 |
| 2018-11-01 | 69.76 |
| 2018-10-31 | 65.81 |
| 2018-10-30 | 63.45 |
| 2018-10-29 | 68.97 |
| 2018-10-26 | 69.76 |
| 2018-10-25 | 71.34 |
| 2018-10-24 | 76.08 |
| 2018-10-23 | 75.29 |
| 2018-10-22 | 78.45 |
| 2018-10-19 | 70.55 |
| 2018-10-18 | 74.50 |
| 2018-10-16 | 79.24 |
| 2018-10-15 | 77.66 |
| 2018-10-12 | 77.66 |
| 2018-10-11 | 75.29 |
| 2018-10-10 | 82.40 |
| 2018-10-09 | 84.76 |
| 2018-10-08 | 80.03 |
| 2018-10-05 | 89.50 |
| 2018-10-04 | 91.87 |
| 2018-10-03 | 93.45 |
| 2018-10-02 | 95.03 |
| 2018-09-28 | 98.98 |
| 2018-09-27 | 98.98 |
| 2018-09-26 | 100.56 |
| 2018-09-24 | 100.56 |
| 2018-09-21 | 105.29 |
| 2018-09-20 | 103.71 |
| 2018-09-19 | 94.24 |
| 2018-09-18 | 93.45 |
| 2018-09-17 | 91.87 |
| 2018-09-14 | 95.03 |
| 2018-09-13 | 95.03 |
| 2018-09-12 | 87.92 |
| 2018-09-11 | 90.29 |
| 2018-09-10 | 89.50 |
| 2018-09-07 | 95.03 |
| 2018-09-06 | 95.82 |
| 2018-09-05 | 100.56 |
| 2018-09-04 | 102.92 |
| 2018-09-03 | 98.24 |
| 2018-08-31 | 99.02 |
| 2018-08-30 | 102.14 |
| 2018-08-29 | 106.05 |
| 2018-08-28 | 101.36 |
| 2018-08-27 | 102.92 |
| 2018-08-24 | 99.02 |
| 2018-08-23 | 102.92 |
| 2018-08-22 | 102.92 |
| 2018-08-21 | 109.17 |
| 2018-08-20 | 102.92 |
| 2018-08-17 | 103.71 |
| 2018-08-16 | 116.97 |
| 2018-08-15 | 119.31 |
| 2018-08-14 | 132.58 |
| 2018-08-13 | 131.02 |
| 2018-08-10 | 134.92 |
| 2018-08-09 | 139.61 |
| 2018-08-08 | 134.14 |
| 2018-08-07 | 127.12 |
| 2018-08-06 | 127.12 |
| 2018-08-03 | 130.24 |
| 2018-08-02 | 136.49 |
| 2018-08-01 | 146.63 |
| 2018-07-31 | 145.85 |
| 2018-07-30 | 144.29 |
| 2018-07-27 | 148.97 |
| 2018-07-26 | 146.63 |
| 2018-07-25 | 150.53 |
| 2018-07-24 | 142.73 |
| 2018-07-23 | 145.07 |
| 2018-07-20 | 144.29 |
| 2018-07-19 | 143.51 |
| 2018-07-18 | 146.63 |
| 2018-07-17 | 148.19 |
| 2018-07-16 | 149.75 |
| 2018-07-13 | 148.19 |
| 2018-07-12 | 147.41 |
| 2018-07-11 | 141.17 |
| 2018-07-10 | 140.39 |
| 2018-07-09 | 138.83 |
| 2018-07-06 | 135.70 |
| 2018-07-05 | 131.80 |
| 2018-07-04 | 131.02 |
| 2018-07-03 | 125.56 |
| 2018-06-29 | 138.83 |
| 2018-06-28 | 130.24 |
| 2018-06-27 | 131.02 |
| 2018-06-26 | 131.80 |
| 2018-06-25 | 138.05 |
| 2018-06-22 | 144.29 |
| 2018-06-21 | 145.07 |
| 2018-06-20 | 148.97 |
| 2018-06-19 | 147.41 |
| 2018-06-15 | 152.88 |
| 2018-06-14 | 156.78 |
| 2018-06-13 | 165.36 |
| 2018-06-12 | 163.80 |
| 2018-06-11 | 164.58 |
| 2018-06-08 | 163.80 |
| 2018-06-07 | 168.48 |
| 2018-06-06 | 170.83 |
| 2018-06-05 | 173.17 |
| 2018-06-04 | 175.90 |
| 2018-06-01 | 159.76 |
| 2018-05-31 | 167.45 |
| 2018-05-30 | 155.15 |
| 2018-05-29 | 154.38 |
| 2018-05-28 | 160.53 |
| 2018-05-25 | 158.99 |
| 2018-05-24 | 155.15 |
| 2018-05-23 | 154.38 |
| 2018-05-21 | 153.61 |
| 2018-05-18 | 160.53 |
| 2018-05-17 | 151.31 |
| 2018-05-16 | 149.00 |
| 2018-05-15 | 149.77 |
| 2018-05-14 | 142.85 |
| 2018-05-11 | 126.71 |
| 2018-05-10 | 122.87 |
| 2018-05-09 | 126.71 |
| 2018-05-08 | 127.48 |
| 2018-05-07 | 126.71 |
| 2018-05-04 | 125.18 |
| 2018-05-03 | 125.95 |
| 2018-05-02 | 127.48 |
| 2018-04-30 | 126.71 |
| 2018-04-27 | 125.18 |
| 2018-04-26 | 122.87 |
| 2018-04-25 | 123.64 |
| 2018-04-24 | 125.95 |
| 2018-04-23 | 122.87 |
| 2018-04-20 | 127.48 |
| 2018-04-19 | 127.48 |
| 2018-04-18 | 123.64 |
| 2018-04-17 | 115.19 |
| 2018-04-16 | 123.64 |
| 2018-04-13 | 130.56 |
| 2018-04-12 | 125.95 |
| 2018-04-11 | 125.95 |
| 2018-04-10 | 125.95 |
| 2018-04-09 | 124.41 |
| 2018-04-06 | 125.95 |
| 2018-04-04 | 125.95 |
| 2018-04-03 | 125.95 |
| 2018-03-29 | 113.65 |
| 2018-03-28 | 116.72 |
| 2018-03-27 | 123.64 |
| 2018-03-26 | 119.80 |
| 2018-03-23 | 120.57 |
| 2018-03-22 | 125.95 |
| 2018-03-21 | 133.63 |
| 2018-03-20 | 134.40 |
| 2018-03-19 | 136.70 |
| 2018-03-16 | 127.48 |
| 2018-03-15 | 125.95 |
| 2018-03-14 | 127.48 |
| 2018-03-13 | 125.95 |
| 2018-03-12 | 128.25 |
| 2018-03-09 | 127.48 |
| 2018-03-08 | 123.64 |
| 2018-03-07 | 120.57 |
| 2018-03-06 | 119.03 |
| 2018-03-05 | 111.34 |
| 2018-03-02 | 116.72 |
| 2018-03-01 | 121.33 |
| 2018-02-28 | 125.95 |
| 2018-02-27 | 119.80 |
| 2018-02-26 | 119.80 |
| 2018-02-23 | 118.26 |
| 2018-02-22 | 116.72 |
| 2018-02-21 | 114.42 |
| 2018-02-20 | 115.95 |
| 2018-02-15 | 111.34 |
| 2018-02-14 | 108.27 |
| 2018-02-13 | 105.96 |
| 2018-02-12 | 101.35 |
| 2018-02-09 | 95.20 |
| 2018-02-08 | 101.35 |
| 2018-02-07 | 102.89 |
| 2018-02-06 | 102.12 |
| 2018-02-05 | 116.72 |
| 2018-02-02 | 122.10 |
| 2018-02-01 | 124.41 |
| 2018-01-31 | 122.10 |
| 2018-01-30 | 122.10 |
| 2018-01-29 | 122.10 |
| 2018-01-26 | 125.95 |
| 2018-01-25 | 116.72 |
| 2018-01-24 | 119.03 |
| 2018-01-23 | 116.72 |
| 2018-01-22 | 119.03 |
| 2018-01-19 | 119.03 |
| 2018-01-18 | 118.26 |
| 2018-01-17 | 114.42 |
| 2018-01-16 | 110.58 |
| 2018-01-15 | 112.11 |
| 2018-01-12 | 116.72 |
| 2018-01-11 | 110.58 |
| 2018-01-10 | 114.42 |
| 2018-01-09 | 114.42 |
| 2018-01-08 | 116.72 |
| 2018-01-05 | 115.19 |
| 2018-01-04 | 117.49 |
| 2018-01-03 | 121.33 |
| 2018-01-02 | 121.33 |
| 2017-12-29 | 123.64 |
| 2017-12-28 | 120.57 |
| 2017-12-27 | 111.34 |
| 2017-12-22 | 112.88 |
| 2017-12-21 | 114.42 |
| 2017-12-20 | 114.42 |
| 2017-12-19 | 122.87 |
| 2017-12-18 | 112.88 |
| 2017-12-15 | 105.96 |
| 2017-12-14 | 105.96 |
| 2017-12-13 | 107.50 |
| 2017-12-12 | 104.43 |
| 2017-12-11 | 109.04 |
| 2017-12-08 | 110.58 |
| 2017-12-07 | 89.83 |
| 2017-12-06 | 88.29 |
| 2017-12-05 | 92.13 |
| 2017-12-04 | 92.90 |
| 2017-12-01 | 95.20 |
| 2017-11-30 | 94.44 |
| 2017-11-29 | 94.44 |
| 2017-11-28 | 92.90 |
| 2017-11-27 | 93.67 |
| 2017-11-24 | 97.51 |
| 2017-11-23 | 95.20 |
| 2017-11-22 | 99.05 |
| 2017-11-21 | 99.82 |
| 2017-11-20 | 94.44 |
| 2017-11-17 | 101.35 |
| 2017-11-16 | 102.89 |
| 2017-11-15 | 99.05 |
| 2017-11-14 | 106.73 |
| 2017-11-13 | 110.58 |
| 2017-11-10 | 113.65 |
| 2017-11-09 | 108.27 |
| 2017-11-08 | 109.04 |
| 2017-11-07 | 114.42 |
| 2017-11-06 | 113.65 |
| 2017-11-03 | 117.49 |
| 2017-11-02 | 118.26 |
| 2017-11-01 | 122.10 |
| 2017-10-31 | 122.10 |
| 2017-10-30 | 117.49 |
| 2017-10-27 | 122.10 |
| 2017-10-26 | 124.41 |
| 2017-10-25 | 125.18 |
| 2017-10-24 | 128.25 |
| 2017-10-23 | 122.87 |
| 2017-10-20 | 125.18 |
| 2017-10-19 | 122.10 |
| 2017-10-18 | 130.56 |
| 2017-10-17 | 129.79 |
| 2017-10-16 | 129.79 |
| 2017-10-13 | 131.33 |
| 2017-10-12 | 128.25 |
| 2017-10-11 | 114.42 |
| 2017-10-10 | 120.57 |
| 2017-10-09 | 116.72 |
| 2017-10-06 | 119.03 |
| 2017-10-04 | 117.49 |
| 2017-10-03 | 120.57 |
| 2017-09-29 | 119.80 |
| 2017-09-28 | 114.42 |
| 2017-09-27 | 119.80 |
| 2017-09-26 | 112.88 |
| 2017-09-25 | 112.88 |
| 2017-09-22 | 119.80 |
| 2017-09-21 | 109.81 |
| 2017-09-20 | 111.34 |
| 2017-09-19 | 109.04 |
| 2017-09-18 | 111.34 |
| 2017-09-15 | 109.04 |
| 2017-09-14 | 109.80 |
| 2017-09-13 | 113.60 |
| 2017-09-12 | 111.32 |
| 2017-09-11 | 112.84 |
| 2017-09-08 | 111.32 |
| 2017-09-07 | 105.24 |
| 2017-09-06 | 109.80 |
| 2017-09-05 | 102.20 |
| 2017-09-04 | 97.64 |
| 2017-09-01 | 83.95 |
| 2017-08-31 | 86.23 |
| 2017-08-30 | 72.55 |
| 2017-08-29 | 74.07 |
| 2017-08-28 | 74.07 |
| 2017-08-25 | 71.03 |
| 2017-08-24 | 70.27 |
| 2017-08-22 | 69.51 |
| 2017-08-21 | 71.03 |
| 2017-08-18 | 68.75 |
| 2017-08-17 | 69.51 |
| 2017-08-16 | 69.51 |
| 2017-08-15 | 69.51 |
| 2017-08-14 | 70.27 |
| 2017-08-11 | 69.51 |
| 2017-08-10 | 71.79 |
| 2017-08-09 | 74.83 |
| 2017-08-08 | 75.59 |
| 2017-08-07 | 74.83 |
| 2017-08-04 | 74.07 |
| 2017-08-03 | 72.55 |
| 2017-08-02 | 73.31 |
| 2017-08-01 | 74.83 |
| 2017-07-31 | 76.35 |
| 2017-07-28 | 75.59 |
| 2017-07-27 | 77.11 |
| 2017-07-26 | 76.35 |
| 2017-07-25 | 75.59 |
| 2017-07-24 | 80.15 |
| 2017-07-21 | 82.43 |
| 2017-07-20 | 77.11 |
| 2017-07-19 | 71.03 |
| 2017-07-18 | 70.27 |
| 2017-07-17 | 68.75 |
| 2017-07-14 | 70.27 |
| 2017-07-13 | 69.51 |
| 2017-07-12 | 67.23 |
| 2017-07-11 | 67.99 |
| 2017-07-10 | 67.23 |
| 2017-07-07 | 67.99 |
| 2017-07-06 | 70.27 |
| 2017-07-05 | 71.03 |
| 2017-07-04 | 71.79 |
| 2017-07-03 | 70.27 |
| 2017-06-30 | 71.03 |
| 2017-06-29 | 71.79 |
| 2017-06-28 | 72.55 |
| 2017-06-27 | 71.79 |
| 2017-06-26 | 71.79 |
| 2017-06-23 | 69.51 |
| 2017-06-22 | 70.27 |
| 2017-06-21 | 71.03 |
| 2017-06-20 | 70.27 |
| 2017-06-19 | 70.27 |
| 2017-06-16 | 67.99 |
| 2017-06-15 | 66.47 |
| 2017-06-14 | 66.47 |
| 2017-06-13 | 67.99 |
| 2017-06-12 | 69.51 |
| 2017-06-09 | 69.51 |
| 2017-06-08 | 70.27 |
| 2017-06-07 | 67.23 |
| 2017-06-06 | 68.75 |
| 2017-06-05 | 69.51 |
| 2017-06-02 | 69.51 |
| 2017-06-01 | 68.75 |
| 2017-05-31 | 69.51 |
| 2017-05-29 | 71.79 |
| 2017-05-26 | 70.27 |
| 2017-05-25 | 68.76 |
| 2017-05-24 | 68.01 |
| 2017-05-23 | 68.01 |
| 2017-05-22 | 65.75 |
| 2017-05-19 | 65.00 |
| 2017-05-18 | 65.75 |
| 2017-05-17 | 66.50 |
| 2017-05-16 | 65.00 |
| 2017-05-15 | 66.50 |
| 2017-05-12 | 65.75 |
| 2017-05-11 | 65.00 |
| 2017-05-10 | 65.75 |
| 2017-05-09 | 66.50 |
| 2017-05-08 | 65.75 |
| 2017-05-05 | 66.50 |
| 2017-05-04 | 68.01 |
| 2017-05-02 | 68.01 |
| 2017-04-28 | 69.52 |
| 2017-04-27 | 70.27 |
| 2017-04-26 | 71.78 |
| 2017-04-25 | 71.02 |
| 2017-04-24 | 72.53 |
| 2017-04-21 | 69.52 |
| 2017-04-20 | 68.01 |
| 2017-04-19 | 68.76 |
| 2017-04-18 | 68.76 |
| 2017-04-13 | 72.53 |
| 2017-04-12 | 71.02 |
| 2017-04-11 | 70.27 |
| 2017-04-10 | 72.53 |
| 2017-04-07 | 75.54 |
| 2017-04-06 | 74.04 |
| 2017-04-05 | 77.05 |
| 2017-04-03 | 77.81 |
| 2017-03-31 | 77.05 |
| 2017-03-30 | 68.01 |
| 2017-03-29 | 71.78 |
| 2017-03-28 | 72.53 |
| 2017-03-27 | 72.53 |
| 2017-03-24 | 75.54 |
| 2017-03-23 | 77.05 |
| 2017-03-22 | 75.54 |
| 2017-03-21 | 79.31 |
| 2017-03-20 | 77.81 |
| 2017-03-17 | 76.30 |
| 2017-03-16 | 71.02 |
| 2017-03-15 | 69.52 |
| 2017-03-14 | 68.01 |
| 2017-03-13 | 68.76 |
| 2017-03-10 | 65.75 |
| 2017-03-09 | 67.26 |
| 2017-03-08 | 68.76 |
| 2017-03-07 | 69.52 |
| 2017-03-06 | 68.76 |
| 2017-03-03 | 70.27 |
| 2017-03-02 | 68.01 |
| 2017-03-01 | 74.79 |
| 2017-02-28 | 73.28 |
| 2017-02-27 | 77.05 |
| 2017-02-24 | 73.28 |
| 2017-02-23 | 76.30 |
| 2017-02-22 | 77.05 |
| 2017-02-21 | 76.30 |
| 2017-02-20 | 78.56 |
| 2017-02-17 | 76.30 |
| 2017-02-16 | 77.81 |
| 2017-02-15 | 79.31 |
| 2017-02-14 | 80.07 |
| 2017-02-13 | 71.78 |
| 2017-02-10 | 70.27 |
| 2017-02-09 | 69.52 |
| 2017-02-08 | 66.50 |
| 2017-02-07 | 65.00 |
| 2017-02-06 | 65.00 |
| 2017-02-03 | 64.24 |
| 2017-02-02 | 65.00 |
| 2017-02-01 | 65.75 |
| 2017-01-27 | 64.24 |
| 2017-01-26 | 65.00 |
| 2017-01-25 | 65.75 |
| 2017-01-24 | 66.50 |
| 2017-01-23 | 66.50 |
| 2017-01-20 | 63.49 |
| 2017-01-19 | 61.98 |
| 2017-01-18 | 61.98 |
| 2017-01-17 | 58.97 |
| 2017-01-16 | 59.72 |
| 2017-01-13 | 61.98 |
| 2017-01-12 | 61.23 |
| 2017-01-11 | 60.48 |
| 2017-01-10 | 61.23 |
| 2017-01-09 | 61.98 |
| 2017-01-06 | 61.98 |
| 2017-01-05 | 62.74 |
| 2017-01-04 | 62.74 |
| 2017-01-03 | 62.74 |
| 2016-12-30 | 60.48 |
| 2016-12-29 | 59.72 |
| 2016-12-28 | 58.97 |
| 2016-12-23 | 59.72 |
| 2016-12-22 | 60.48 |
| 2016-12-21 | 60.48 |
| 2016-12-20 | 60.48 |
| 2016-12-19 | 60.48 |
| 2016-12-16 | 61.98 |
| 2016-12-15 | 60.48 |
| 2016-12-14 | 62.74 |
| 2016-12-13 | 61.98 |
| 2016-12-12 | 62.74 |
| 2016-12-09 | 65.00 |
| 2016-12-08 | 65.75 |
| 2016-12-07 | 65.75 |
| 2016-12-06 | 67.26 |
| 2016-12-05 | 66.50 |
| 2016-12-02 | 71.02 |
| 2016-12-01 | 71.78 |
| 2016-11-30 | 71.02 |
| 2016-11-29 | 70.27 |
| 2016-11-28 | 71.78 |
| 2016-11-25 | 70.27 |
| 2016-11-24 | 69.52 |
| 2016-11-23 | 70.27 |
| 2016-11-22 | 70.27 |
| 2016-11-21 | 69.52 |
| 2016-11-18 | 70.27 |
| 2016-11-17 | 68.76 |
| 2016-11-16 | 66.50 |
| 2016-11-15 | 62.74 |
| 2016-11-14 | 63.49 |
| 2016-11-11 | 63.49 |
| 2016-11-10 | 65.75 |
| 2016-11-09 | 65.00 |
| 2016-11-08 | 66.50 |
| 2016-11-07 | 67.26 |
| 2016-11-04 | 65.75 |
| 2016-11-03 | 65.75 |
| 2016-11-02 | 67.26 |
| 2016-11-01 | 68.01 |
| 2016-10-31 | 68.76 |
| 2016-10-28 | 69.52 |
| 2016-10-27 | 71.02 |
| 2016-10-26 | 72.53 |
| 2016-10-25 | 72.53 |
| 2016-10-24 | 72.53 |
| 2016-10-20 | 74.04 |
| 2016-10-19 | 68.01 |
| 2016-10-18 | 69.52 |
| 2016-10-17 | 68.01 |
| 2016-10-14 | 70.27 |
| 2016-10-13 | 70.27 |
| 2016-10-12 | 71.78 |
| 2016-10-11 | 71.02 |
| 2016-10-07 | 71.02 |
| 2016-10-06 | 74.04 |
| 2016-10-05 | 72.53 |
| 2016-10-04 | 70.27 |
| 2016-10-03 | 69.52 |
| 2016-09-30 | 68.76 |
| 2016-09-29 | 72.53 |
| 2016-09-28 | 72.53 |
| 2016-09-27 | 70.27 |
| 2016-09-26 | 69.52 |
| 2016-09-23 | 69.52 |
| 2016-09-22 | 71.02 |
| 2016-09-21 | 71.02 |
| 2016-09-20 | 72.53 |
| 2016-09-19 | 72.53 |
| 2016-09-15 | 68.76 |
| 2016-09-14 | 68.76 |
| 2016-09-13 | 70.27 |
| 2016-09-12 | 71.78 |
| 2016-09-09 | 79.31 |
| 2016-09-08 | 77.81 |
| 2016-09-07 | 79.31 |
| 2016-09-06 | 77.05 |
| 2016-09-05 | 74.04 |
| 2016-09-02 | 72.54 |
| 2016-09-01 | 73.29 |
| 2016-08-31 | 70.30 |
| 2016-08-30 | 74.04 |
| 2016-08-29 | 74.79 |
| 2016-08-26 | 69.56 |
| 2016-08-25 | 68.81 |
| 2016-08-24 | 69.56 |
| 2016-08-23 | 68.81 |
| 2016-08-22 | 70.30 |
| 2016-08-19 | 73.29 |
| 2016-08-18 | 75.53 |
| 2016-08-17 | 76.28 |
| 2016-08-16 | 80.01 |
| 2016-08-15 | 77.03 |
| 2016-08-12 | 73.29 |
| 2016-08-11 | 66.57 |
| 2016-08-10 | 65.07 |
| 2016-08-09 | 68.06 |
| 2016-08-08 | 68.81 |
| 2016-08-05 | 69.56 |
| 2016-08-04 | 67.32 |
| 2016-08-03 | 62.83 |
| 2016-08-01 | 63.58 |
| 2016-07-29 | 64.33 |
| 2016-07-28 | 68.06 |
| 2016-07-27 | 67.32 |
| 2016-07-26 | 66.57 |
| 2016-07-25 | 68.06 |
| 2016-07-22 | 71.05 |
| 2016-07-21 | 71.05 |
| 2016-07-20 | 83.75 |
| 2016-07-19 | 77.77 |
| 2016-07-18 | 75.53 |
| 2016-07-15 | 77.03 |
| 2016-07-14 | 75.53 |
| 2016-07-13 | 79.27 |
| 2016-07-12 | 83.75 |
| 2016-07-11 | 71.05 |
| 2016-07-08 | 71.05 |
| 2016-07-07 | 73.29 |
| 2016-07-06 | 70.30 |
| 2016-07-05 | 73.29 |
| 2016-07-04 | 71.80 |
| 2016-06-30 | 67.32 |
| 2016-06-29 | 65.82 |
| 2016-06-28 | 63.58 |
| 2016-06-27 | 65.07 |
| 2016-06-24 | 65.07 |
| 2016-06-23 | 67.32 |
| 2016-06-22 | 66.57 |
| 2016-06-21 | 65.82 |
| 2016-06-20 | 65.07 |
| 2016-06-17 | 63.58 |
| 2016-06-16 | 64.33 |
| 2016-06-15 | 62.83 |
| 2016-06-14 | 62.09 |
| 2016-06-13 | 64.33 |
| 2016-06-10 | 67.32 |
| 2016-06-08 | 71.80 |
| 2016-06-07 | 74.04 |
| 2016-06-06 | 70.30 |
| 2016-06-03 | 70.30 |
| 2016-06-02 | 71.05 |
| 2016-06-01 | 72.54 |
| 2016-05-31 | 71.05 |
| 2016-05-30 | 66.57 |
| 2016-05-27 | 64.33 |
| 2016-05-26 | 65.82 |
| 2016-05-25 | 66.57 |
| 2016-05-24 | 65.45 |
| 2016-05-23 | 67.64 |
| 2016-05-20 | 61.06 |
| 2016-05-19 | 60.32 |
| 2016-05-18 | 60.32 |
| 2016-05-17 | 62.52 |
| 2016-05-16 | 61.06 |
| 2016-05-13 | 61.79 |
| 2016-05-12 | 60.32 |
| 2016-05-11 | 61.06 |
| 2016-05-10 | 61.79 |
| 2016-05-09 | 61.79 |
| 2016-05-06 | 58.86 |
| 2016-05-05 | 63.25 |
| 2016-05-04 | 61.79 |
| 2016-05-03 | 63.25 |
| 2016-04-29 | 66.18 |
| 2016-04-28 | 70.57 |
| 2016-04-27 | 68.38 |
| 2016-04-26 | 70.57 |
| 2016-04-25 | 71.30 |
| 2016-04-22 | 72.77 |
| 2016-04-21 | 74.97 |
| 2016-04-20 | 77.16 |
| 2016-04-19 | 80.82 |
| 2016-04-18 | 78.63 |
| 2016-04-15 | 80.82 |
| 2016-04-14 | 80.82 |
| 2016-04-13 | 77.16 |
| 2016-04-12 | 75.70 |
| 2016-04-11 | 77.16 |
| 2016-04-08 | 74.97 |
| 2016-04-07 | 71.30 |
| 2016-04-06 | 75.70 |
| 2016-04-05 | 79.36 |
| 2016-04-01 | 87.41 |
| 2016-03-31 | 90.34 |
| 2016-03-30 | 96.20 |
| 2016-03-29 | 92.53 |
| 2016-03-24 | 92.53 |
| 2016-03-23 | 93.27 |
| 2016-03-22 | 96.93 |
| 2016-03-21 | 98.39 |
| 2016-03-18 | 94.00 |
| 2016-03-17 | 90.34 |
| 2016-03-16 | 86.68 |
| 2016-03-15 | 90.34 |
| 2016-03-14 | 93.27 |
| 2016-03-11 | 97.66 |
| 2016-03-10 | 96.20 |
| 2016-03-09 | 96.93 |
| 2016-03-08 | 98.39 |
| 2016-03-07 | 102.05 |
| 2016-03-04 | 107.18 |
| 2016-03-03 | 102.78 |
| 2016-03-02 | 103.52 |
| 2016-03-01 | 99.12 |
| 2016-02-29 | 97.66 |
| 2016-02-26 | 100.59 |
| 2016-02-25 | 96.20 |
| 2016-02-24 | 103.52 |
| 2016-02-23 | 96.20 |
| 2016-02-22 | 94.73 |
| 2016-02-19 | 95.46 |
| 2016-02-18 | 91.07 |
| 2016-02-17 | 87.41 |
| 2016-02-16 | 91.80 |
| 2016-02-15 | 91.80 |
| 2016-02-12 | 84.48 |
| 2016-02-11 | 88.14 |
| 2016-02-05 | 93.27 |
| 2016-02-04 | 93.27 |
| 2016-02-03 | 93.27 |
| 2016-02-02 | 100.59 |
| 2016-02-01 | 91.07 |
| 2016-01-29 | 91.80 |
| 2016-01-28 | 90.34 |
| 2016-01-27 | 92.53 |
| 2016-01-26 | 91.07 |
| 2016-01-25 | 96.20 |
| 2016-01-22 | 94.73 |
| 2016-01-21 | 89.61 |
| 2016-01-20 | 95.46 |
| 2016-01-19 | 102.78 |
| 2016-01-18 | 95.46 |
| 2016-01-15 | 93.27 |
| 2016-01-14 | 96.93 |
| 2016-01-13 | 101.32 |
| 2016-01-12 | 103.52 |
| 2016-01-11 | 104.98 |
| 2016-01-08 | 113.03 |
| 2016-01-07 | 106.44 |
| 2016-01-06 | 114.50 |
| 2016-01-05 | 116.69 |
| 2016-01-04 | 125.48 |
| 2015-12-31 | 138.66 |
| 2015-12-30 | 137.92 |
| 2015-12-29 | 140.12 |
| 2015-12-28 | 137.19 |
| 2015-12-24 | 132.80 |
| 2015-12-23 | 132.80 |
| 2015-12-22 | 129.14 |
| 2015-12-21 | 128.41 |
| 2015-12-18 | 126.94 |
| 2015-12-17 | 128.41 |
| 2015-12-16 | 126.21 |
| 2015-12-15 | 118.89 |
| 2015-12-14 | 115.96 |
| 2015-12-11 | 120.35 |
| 2015-12-10 | 125.48 |
| 2015-12-09 | 126.21 |
| 2015-12-08 | 126.94 |
| 2015-12-07 | 132.07 |
| 2015-12-04 | 129.87 |
| 2015-12-03 | 132.07 |
| 2015-12-02 | 132.07 |
| 2015-12-01 | 133.53 |
| 2015-11-30 | 132.07 |
| 2015-11-27 | 129.14 |
| 2015-11-26 | 134.26 |
| 2015-11-25 | 139.39 |
| 2015-11-24 | 153.30 |
| 2015-11-23 | 153.30 |
| 2015-11-20 | 150.37 |
| 2015-11-19 | 148.17 |
| 2015-11-18 | 144.51 |
| 2015-11-17 | 148.90 |
| 2015-11-16 | 141.58 |
| 2015-11-13 | 153.30 |
| 2015-11-12 | 156.23 |
| 2015-11-11 | 154.03 |
| 2015-11-10 | 159.89 |
| 2015-11-09 | 162.08 |
| 2015-11-06 | 177.46 |
| 2015-11-05 | 157.69 |
| 2015-11-04 | 155.49 |
| 2015-11-03 | 149.64 |
| 2015-11-02 | 148.17 |
| 2015-10-30 | 157.69 |
| 2015-10-29 | 156.23 |
| 2015-10-28 | 152.56 |
| 2015-10-27 | 145.98 |
| 2015-10-26 | 148.90 |
| 2015-10-23 | 148.90 |
| 2015-10-22 | 149.64 |
| 2015-10-20 | 147.44 |
| 2015-10-19 | 148.90 |
| 2015-10-16 | 139.39 |
| 2015-10-15 | 124.75 |
| 2015-10-14 | 119.62 |
| 2015-10-13 | 117.43 |
| 2015-10-12 | 121.09 |
| 2015-10-09 | 121.09 |
| 2015-10-08 | 119.62 |
| 2015-10-07 | 125.48 |
| 2015-10-06 | 117.43 |
| 2015-10-05 | 118.16 |
| 2015-10-02 | 114.50 |
| 2015-09-30 | 106.44 |
| 2015-09-29 | 102.05 |
| 2015-09-25 | 107.18 |
| 2015-09-24 | 107.18 |
| 2015-09-23 | 113.03 |
| 2015-09-22 | 115.96 |
| 2015-09-21 | 118.16 |
| 2015-09-18 | 108.64 |
| 2015-09-17 | 107.18 |
| 2015-09-16 | 107.91 |
| 2015-09-15 | 107.91 |
| 2015-09-14 | 110.10 |
| 2015-09-11 | 102.05 |
| 2015-09-10 | 101.32 |
| 2015-09-09 | 110.10 |
| 2015-09-08 | 101.32 |
| 2015-09-07 | 91.07 |
| 2015-09-04 | 89.63 |
| 2015-09-02 | 92.51 |
| 2015-09-01 | 92.51 |
| 2015-08-31 | 93.94 |
| 2015-08-28 | 103.28 |
| 2015-08-27 | 100.41 |
| 2015-08-26 | 90.35 |
| 2015-08-25 | 90.35 |
| 2015-08-24 | 89.63 |
| 2015-08-21 | 103.28 |
| 2015-08-20 | 116.93 |
| 2015-08-19 | 121.96 |
| 2015-08-18 | 132.73 |
| 2015-08-17 | 121.96 |
| 2015-08-14 | 128.42 |
| 2015-08-13 | 126.27 |
| 2015-08-12 | 121.96 |
| 2015-08-11 | 127.70 |
| 2015-08-10 | 126.99 |
| 2015-08-07 | 112.62 |
| 2015-08-06 | 109.75 |
| 2015-08-05 | 109.03 |
| 2015-08-04 | 112.62 |
| 2015-08-03 | 110.47 |
| 2015-07-31 | 115.49 |
| 2015-07-30 | 116.93 |
| 2015-07-29 | 118.37 |
| 2015-07-28 | 113.34 |
| 2015-07-27 | 120.52 |
| 2015-07-24 | 135.61 |
| 2015-07-23 | 139.20 |
| 2015-07-22 | 139.92 |
| 2015-07-21 | 142.79 |
| 2015-07-20 | 130.58 |
| 2015-07-17 | 121.96 |
| 2015-07-16 | 120.52 |
| 2015-07-15 | 110.47 |
| 2015-07-14 | 118.37 |
| 2015-07-13 | 125.55 |
| 2015-07-10 | 111.90 |
| 2015-07-09 | 106.16 |
| 2015-07-08 | 69.52 |
| 2015-07-07 | 84.61 |
| 2015-07-06 | 104.00 |
| 2015-07-03 | 124.83 |
| 2015-07-02 | 133.45 |
| 2015-06-30 | 144.94 |
| 2015-06-29 | 139.92 |
| 2015-06-26 | 149.25 |
| 2015-06-25 | 159.31 |
| 2015-06-24 | 164.34 |
| 2015-06-23 | 163.62 |
| 2015-06-22 | 168.65 |
| 2015-06-19 | 150.69 |
| 2015-06-18 | 144.23 |
| 2015-06-17 | 144.94 |
| 2015-06-16 | 136.32 |
| 2015-06-15 | 146.38 |
| 2015-06-12 | 152.85 |
| 2015-06-11 | 139.20 |
| 2015-06-10 | 142.79 |
| 2015-06-09 | 138.48 |
| 2015-06-08 | 150.69 |
| 2015-06-05 | 161.47 |
| 2015-06-04 | 172.24 |
| 2015-06-03 | 189.48 |
| 2015-06-02 | 180.14 |
| 2015-06-01 | 188.76 |
| 2015-05-29 | 172.24 |
| 2015-05-28 | 171.52 |
| 2015-05-27 | 179.42 |
| 2015-05-26 | 177.27 |
| 2015-05-22 | 154.28 |
| 2015-05-21 | 153.58 |
| 2015-05-20 | 153.58 |
| 2015-05-19 | 147.94 |
| 2015-05-18 | 132.45 |
| 2015-05-15 | 135.26 |
| 2015-05-14 | 134.56 |
| 2015-05-13 | 125.40 |
| 2015-05-12 | 131.04 |
| 2015-05-11 | 132.45 |
| 2015-05-08 | 128.22 |
| 2015-05-07 | 119.77 |
| 2015-05-06 | 128.22 |
| 2015-05-05 | 137.38 |
| 2015-05-04 | 143.72 |
| 2015-04-30 | 143.72 |
| 2015-04-29 | 148.65 |
| 2015-04-28 | 157.80 |
| 2015-04-27 | 148.65 |
| 2015-04-24 | 147.94 |
| 2015-04-23 | 146.53 |
| 2015-04-22 | 128.92 |
| 2015-04-21 | 123.29 |
| 2015-04-20 | 122.58 |
| 2015-04-17 | 124.70 |
| 2015-04-16 | 121.88 |
| 2015-04-15 | 123.29 |
| 2015-04-14 | 131.04 |
| 2015-04-13 | 145.13 |
| 2015-04-10 | 138.08 |
| 2015-04-09 | 130.33 |
| 2015-04-08 | 121.18 |
| 2015-04-02 | 103.57 |
| 2015-04-01 | 85.96 |
| 2015-03-31 | 77.50 |
| 2015-03-30 | 77.50 |
| 2015-03-27 | 70.46 |
| 2015-03-26 | 66.23 |
| 2015-03-25 | 62.01 |
| 2015-03-24 | 65.53 |
| 2015-03-23 | 63.42 |
| 2015-03-20 | 60.60 |
| 2015-03-19 | 61.30 |
| 2015-03-18 | 62.71 |
| 2015-03-17 | 57.08 |
| 2015-03-16 | 56.37 |
| 2015-03-13 | 61.30 |
| 2015-03-12 | 73.28 |
| 2015-03-11 | 73.28 |
| 2015-03-10 | 81.03 |
| 2015-03-09 | 81.73 |
| 2015-03-06 | 76.10 |
| 2015-03-05 | 73.98 |
| 2015-03-04 | 76.80 |
| 2015-03-03 | 73.98 |
| 2015-03-02 | 71.87 |
| 2015-02-27 | 71.87 |
| 2015-02-26 | 69.76 |
| 2015-02-25 | 72.57 |
| 2015-02-24 | 75.39 |
| 2015-02-23 | 72.57 |
| 2015-02-18 | 73.98 |
| 2015-02-17 | 74.69 |
| 2015-02-16 | 74.69 |
| 2015-02-13 | 76.10 |
| 2015-02-12 | 73.28 |
| 2015-02-11 | 72.57 |
| 2015-02-10 | 73.28 |
| 2015-02-09 | 72.57 |
| 2015-02-06 | 77.50 |
| 2015-02-05 | 78.21 |
| 2015-02-04 | 79.62 |
| 2015-02-03 | 81.73 |
| 2015-02-02 | 85.96 |
| 2015-01-30 | 79.62 |
| 2015-01-29 | 81.03 |
| 2015-01-28 | 78.91 |
| 2015-01-27 | 79.62 |
| 2015-01-26 | 81.73 |
| 2015-01-23 | 82.44 |
| 2015-01-22 | 83.14 |
| 2015-01-21 | 86.66 |
| 2015-01-20 | 82.44 |
| 2015-01-19 | 79.62 |
| 2015-01-16 | 88.77 |
| 2015-01-15 | 90.89 |
| 2015-01-14 | 90.89 |
| 2015-01-13 | 93.71 |
| 2015-01-12 | 93.00 |
| 2015-01-09 | 92.30 |
| 2015-01-08 | 98.64 |
| 2015-01-07 | 88.07 |
| 2015-01-06 | 84.55 |
| 2015-01-05 | 88.77 |
| 2015-01-02 | 90.18 |
| 2014-12-31 | 89.48 |
| 2014-12-30 | 81.73 |
| 2014-12-29 | 81.03 |
| 2014-12-24 | 77.50 |
| 2014-12-23 | 78.21 |
| 2014-12-22 | 76.80 |
| 2014-12-19 | 74.69 |
| 2014-12-18 | 76.10 |
| 2014-12-17 | 77.50 |
| 2014-12-16 | 81.03 |
| 2014-12-15 | 81.73 |
| 2014-12-12 | 90.18 |
| 2014-12-11 | 82.44 |
| 2014-12-10 | 83.84 |
| 2014-12-09 | 76.80 |
| 2014-12-08 | 81.03 |
| 2014-12-05 | 83.84 |
| 2014-12-04 | 77.50 |
| 2014-12-03 | 83.84 |
| 2014-12-02 | 85.96 |
| 2014-12-01 | 76.10 |
| 2014-11-28 | 88.77 |
| 2014-11-27 | 85.25 |
| 2014-11-26 | 88.77 |
| 2014-11-25 | 85.25 |
| 2014-11-24 | 88.77 |
| 2014-11-21 | 86.66 |
| 2014-11-20 | 93.00 |
| 2014-11-19 | 99.34 |
| 2014-11-18 | 90.18 |
| 2014-11-17 | 93.00 |
| 2014-11-14 | 100.75 |
| 2014-11-13 | 98.64 |
| 2014-11-12 | 91.59 |
| 2014-11-11 | 77.50 |
| 2014-11-10 | 78.91 |
| 2014-11-07 | 81.73 |
| 2014-11-06 | 82.44 |
| 2014-11-05 | 74.69 |
| 2014-11-04 | 71.16 |
| 2014-11-03 | 69.05 |
| 2014-10-31 | 67.64 |
| 2014-10-30 | 64.83 |
| 2014-10-29 | 61.30 |
| 2014-10-28 | 59.89 |
| 2014-10-27 | 57.78 |
| 2014-10-24 | 60.60 |
| 2014-10-23 | 60.60 |
| 2014-10-22 | 63.42 |
| 2014-10-21 | 62.01 |
| 2014-10-20 | 60.60 |
| 2014-10-17 | 57.08 |
| 2014-10-16 | 55.67 |
| 2014-10-15 | 59.19 |
| 2014-10-14 | 60.60 |
| 2014-10-13 | 59.89 |
| 2014-10-10 | 58.49 |
| 2014-10-09 | 62.71 |
| 2014-10-08 | 61.30 |
| 2014-10-07 | 63.42 |
| 2014-10-06 | 64.12 |
| 2014-10-03 | 54.96 |
| 2014-09-30 | 61.30 |
| 2014-09-29 | 64.12 |
| 2014-09-26 | 73.98 |
| 2014-09-25 | 72.57 |
| 2014-09-24 | 72.57 |
| 2014-09-23 | 69.05 |
| 2014-09-22 | 64.12 |
| 2014-09-19 | 68.35 |
| 2014-09-18 | 60.60 |
| 2014-09-17 | 62.01 |
| 2014-09-16 | 58.49 |
| 2014-09-15 | 63.42 |
| 2014-09-12 | 58.49 |
| 2014-09-11 | 64.12 |
| 2014-09-10 | 62.01 |
| 2014-09-08 | 69.05 |
| 2014-09-05 | 68.35 |
| 2014-09-04 | 71.11 |
| 2014-09-03 | 70.42 |
| 2014-09-02 | 68.35 |
| 2014-09-01 | 70.42 |
| 2014-08-29 | 69.04 |
| 2014-08-28 | 64.21 |
| 2014-08-27 | 66.97 |
| 2014-08-26 | 68.35 |
| 2014-08-25 | 69.73 |
| 2014-08-22 | 73.87 |
| 2014-08-21 | 64.90 |
| 2014-08-20 | 46.27 |
| 2014-08-19 | 47.65 |
| 2014-08-18 | 46.27 |
| 2014-08-15 | 46.27 |
| 2014-08-14 | 48.34 |
| 2014-08-13 | 49.03 |
| 2014-08-12 | 47.65 |
| 2014-08-11 | 42.82 |
| 2014-08-08 | 42.13 |
| 2014-08-07 | 38.68 |
| 2014-08-06 | 36.61 |
| 2014-08-05 | 31.78 |
| 2014-08-04 | 26.95 |
| 2014-08-01 | 26.26 |
| 2014-07-31 | 27.64 |
| 2014-07-30 | 24.19 |
| 2014-07-29 | 26.95 |
| 2014-07-28 | 29.71 |
| 2014-07-25 | 25.57 |
| 2014-07-24 | 25.57 |
| 2014-07-23 | 24.88 |
| 2014-07-22 | 24.19 |
| 2014-07-21 | 23.50 |
| 2014-07-18 | 24.19 |
| 2014-07-17 | 21.43 |
| 2014-07-16 | 14.53 |
| 2014-07-15 | 15.22 |
| 2014-07-14 | 12.46 |
| 2014-07-11 | 9.01 |
| 2014-07-10 | 8.32 |
| 2014-07-09 | 7.63 |
| 2014-07-08 | 8.32 |
| 2014-07-07 | 9.01 |
| 2014-07-04 | 9.70 |
| 2014-07-03 | 9.01 |
| 2014-07-02 | 9.01 |
| 2014-06-30 | 4.87 |
| 2014-06-27 | 4.18 |
| 2014-06-26 | 4.87 |
| 2014-06-25 | 4.18 |
| 2014-06-24 | 5.56 |
| 2014-06-23 | 5.56 |
| 2014-06-20 | 5.56 |
| 2014-06-19 | 6.94 |
| 2014-06-18 | 6.94 |
| 2014-06-17 | 5.56 |
| 2014-06-16 | 6.94 |
| 2014-06-13 | 6.94 |
| 2014-06-12 | 6.94 |
| 2014-06-11 | 7.63 |
| 2014-06-10 | 6.94 |
| 2014-06-09 | 6.94 |
| 2014-06-06 | 6.94 |
| 2014-06-05 | 6.94 |
| 2014-06-04 | 6.94 |
| 2014-06-03 | 7.63 |
| 2014-05-30 | 7.63 |
| 2014-05-29 | 7.63 |
| 2014-05-28 | 8.32 |
| 2014-05-27 | 8.32 |
| 2014-05-26 | 8.32 |
| 2014-05-23 | 8.32 |
| 2014-05-22 | 8.99 |
| 2014-05-21 | 8.32 |
| 2014-05-20 | 8.32 |
| 2014-05-19 | 5.63 |
| 2014-05-16 | 7.65 |
| 2014-05-15 | 8.32 |
| 2014-05-14 | 5.63 |
| 2014-05-13 | 5.63 |
| 2014-05-12 | 4.96 |
| 2014-05-09 | 3.61 |
| 2014-05-08 | 4.29 |
| 2014-05-07 | 2.94 |
| 2014-05-05 | 5.63 |
| 2014-05-02 | 5.63 |
| 2014-04-30 | 4.96 |
| 2014-04-29 | 6.98 |
| 2014-04-28 | 7.65 |
| 2014-04-25 | 7.65 |
| 2014-04-24 | 8.99 |
| 2014-04-23 | 6.98 |
| 2014-04-22 | 7.65 |
| 2014-04-17 | 7.65 |
| 2014-04-16 | 7.65 |
| 2014-04-15 | 8.32 |
| 2014-04-14 | 11.01 |
| 2014-04-11 | 9.67 |
| 2014-04-10 | 9.67 |
| 2014-04-09 | 7.65 |
| 2014-04-08 | 8.99 |
| 2014-04-07 | 4.96 |
| 2014-04-04 | 5.63 |
| 2014-04-03 | 6.30 |
| 2014-04-02 | 5.63 |
| 2014-04-01 | 4.29 |
| 2014-03-31 | 4.29 |
| 2014-03-28 | 5.63 |
| 2014-03-27 | 2.27 |
| 2014-03-26 | 4.29 |
| 2014-03-25 | 2.94 |
| 2014-03-24 | 3.61 |
| 2014-03-21 | 4.29 |
| 2014-03-20 | 4.29 |
| 2014-03-19 | 2.27 |
| 2014-03-18 | 2.94 |
| 2014-03-17 | 3.61 |
| 2014-03-14 | 2.27 |
| 2014-03-13 | 4.96 |
| 2014-03-12 | 6.30 |
| 2014-03-11 | 5.63 |
| 2014-03-10 | 5.63 |
| 2014-03-07 | 8.32 |
| 2014-03-06 | 8.32 |
| 2014-03-05 | 8.99 |
| 2014-03-04 | 9.67 |
| 2014-03-03 | 9.67 |
| 2014-02-28 | 8.99 |
| 2014-02-27 | 12.36 |
| 2014-02-26 | 11.01 |
| 2014-02-25 | 11.01 |
| 2014-02-24 | 10.34 |
| 2014-02-21 | 13.03 |
| 2014-02-20 | 13.70 |
| 2014-02-19 | 13.03 |
| 2014-02-18 | 2.94 |
| 2014-02-17 | 3.61 |
| 2014-02-14 | 2.27 |
| 2014-02-13 | 2.94 |
| 2014-02-12 | 4.96 |
| 2014-02-11 | 1.59 |
| 2014-02-10 | -0.42 |
| 2014-02-07 | -0.42 |
| 2014-02-06 | -1.10 |
| 2014-02-05 | -3.12 |
| 2014-02-04 | -3.79 |
| 2014-01-30 | -0.42 |
| 2014-01-29 | -1.77 |
| 2014-01-28 | -2.44 |
| 2014-01-27 | -1.10 |
| 2014-01-24 | 0.25 |
| 2014-01-23 | 0.25 |
| 2014-01-22 | 0.92 |
| 2014-01-21 | 2.27 |
| 2014-01-20 | 0.92 |
| 2014-01-17 | 2.94 |
| 2014-01-16 | 3.61 |
| 2014-01-15 | 3.61 |
| 2014-01-14 | 4.29 |
| 2014-01-13 | 5.63 |
| 2014-01-10 | 5.63 |
| 2014-01-09 | 5.63 |
| 2014-01-08 | 9.67 |
| 2014-01-07 | 9.67 |
| 2014-01-06 | 9.67 |
| 2014-01-03 | 8.32 |
| 2014-01-02 | 8.99 |
| 2013-12-31 | 9.67 |
| 2013-12-30 | 10.34 |
| 2013-12-27 | 11.69 |
| 2013-12-24 | 10.34 |
| 2013-12-23 | 10.34 |
| 2013-12-20 | 8.99 |
| 2013-12-19 | 11.01 |
| 2013-12-18 | 11.69 |
| 2013-12-17 | 11.01 |
| 2013-12-16 | 12.36 |
| 2013-12-13 | 14.38 |
| 2013-12-12 | 12.36 |
| 2013-12-11 | 15.05 |
| 2013-12-10 | 17.74 |
| 2013-12-09 | 15.72 |
| 2013-12-06 | 15.05 |
| 2013-12-05 | 16.40 |
| 2013-12-04 | 18.41 |
| 2013-12-03 | 16.40 |
| 2013-12-02 | 12.36 |
| 2013-11-29 | 11.69 |
| 2013-11-28 | 13.70 |
| 2013-11-27 | 15.05 |
| 2013-11-26 | 11.01 |
| 2013-11-25 | 11.01 |
| 2013-11-22 | 11.69 |
| 2013-11-21 | 11.69 |
| 2013-11-20 | 11.69 |
| 2013-11-19 | 13.03 |
| 2013-11-18 | 15.05 |
| 2013-11-15 | 10.34 |
| 2013-11-14 | 11.01 |
| 2013-11-13 | 11.01 |
| 2013-11-12 | 6.98 |
| 2013-11-11 | 1.59 |
| 2013-11-08 | 1.59 |
| 2013-11-07 | 2.27 |
| 2013-11-06 | 2.27 |
| 2013-11-05 | 2.94 |
| 2013-11-04 | 0.92 |
| 2013-11-01 | 0.92 |
| 2013-10-31 | 0.92 |
| 2013-10-30 | 2.27 |
| 2013-10-29 | 0.92 |
| 2013-10-28 | 0.92 |
| 2013-10-25 | 0.92 |
| 2013-10-24 | 2.27 |
| 2013-10-23 | 2.27 |
| 2013-10-22 | 3.61 |
| 2013-10-21 | 6.30 |
| 2013-10-18 | 6.30 |
| 2013-10-17 | 2.94 |
| 2013-10-16 | 2.94 |
| 2013-10-15 | 2.94 |
| 2013-10-11 | 2.27 |
| 2013-10-10 | 0.92 |
| 2013-10-09 | 2.27 |
| 2013-10-08 | 2.94 |
| 2013-10-07 | 2.27 |
| 2013-10-04 | 1.59 |
| 2013-10-03 | 2.94 |
| 2013-10-02 | 2.27 |
| 2013-09-30 | 2.27 |
| 2013-09-27 | 2.94 |
| 2013-09-26 | 2.94 |
| 2013-09-25 | 3.61 |
| 2013-09-24 | 2.94 |
| 2013-09-23 | 4.29 |
| 2013-09-19 | 3.61 |
| 2013-09-18 | 1.59 |
| 2013-09-17 | 0.92 |
| 2013-09-16 | 2.27 |
| 2013-09-13 | 2.27 |
| 2013-09-12 | 2.94 |
| 2013-09-11 | 2.27 |
| 2013-09-10 | 2.27 |
| 2013-09-09 | 2.27 |
| 2013-09-06 | 0.25 |
| 2013-09-05 | 0.92 |
| 2013-09-04 | 0.25 |
| 2013-09-03 | 0.91 |
| 2013-09-02 | -1.74 |
| 2013-08-30 | -3.07 |
| 2013-08-29 | -2.41 |
| 2013-08-28 | -2.41 |
| 2013-08-27 | -2.41 |
| 2013-08-26 | -1.74 |
| 2013-08-23 | -1.74 |
| 2013-08-22 | -1.74 |
| 2013-08-21 | -2.41 |
| 2013-08-20 | -2.41 |
| 2013-08-19 | -1.08 |
| 2013-08-16 | -1.74 |
| 2013-08-15 | -1.74 |
| 2013-08-13 | -1.74 |
| 2013-08-12 | -3.07 |
| 2013-08-09 | -3.74 |
| 2013-08-08 | -3.74 |
| 2013-08-07 | -4.40 |
| 2013-08-06 | -3.74 |
| 2013-08-05 | -3.74 |
| 2013-08-02 | -5.73 |
| 2013-08-01 | -5.73 |
| 2013-07-31 | -5.73 |
| 2013-07-30 | -5.06 |
| 2013-07-29 | -5.73 |
| 2013-07-26 | -5.06 |
| 2013-07-25 | -4.40 |
| 2013-07-24 | -4.40 |
| 2013-07-23 | -4.40 |
| 2013-07-22 | -5.73 |
| 2013-07-19 | -5.73 |
| 2013-07-18 | -5.73 |
| 2013-07-17 | -3.07 |
| 2013-07-16 | -3.74 |
| 2013-07-15 | -3.74 |
| 2013-07-12 | -4.40 |
| 2013-07-11 | -4.40 |
| 2013-07-10 | -5.73 |
| 2013-07-09 | -5.06 |
| 2013-07-08 | -5.06 |
| 2013-07-05 | -4.40 |
| 2013-07-04 | -5.06 |
| 2013-07-03 | -7.05 |
| 2013-07-02 | -5.06 |
| 2013-06-28 | -3.74 |
| 2013-06-27 | -5.73 |
| 2013-06-26 | -5.73 |
| 2013-06-25 | -8.38 |
| 2013-06-24 | -6.39 |
| 2013-06-21 | -3.74 |
| 2013-06-20 | -2.41 |
| 2013-06-19 | -1.74 |
| 2013-06-18 | -1.08 |
| 2013-06-17 | -1.08 |
| 2013-06-14 | -2.41 |
| 2013-06-13 | -3.07 |
| 2013-06-11 | -0.42 |
| 2013-06-10 | -1.74 |
| 2013-06-07 | -1.74 |
| 2013-06-06 | -2.41 |
| 2013-06-05 | -1.74 |
| 2013-06-04 | -0.42 |
| 2013-06-03 | -1.08 |
| 2013-05-31 | 0.91 |
| 2013-05-30 | 0.25 |
| 2013-05-29 | 0.25 |
| 2013-05-28 | 0.91 |
| 2013-05-27 | -0.42 |
| 2013-05-24 | 1.58 |
| 2013-05-23 | 1.58 |
| 2013-05-22 | 3.57 |
| 2013-05-21 | 3.57 |
| 2013-05-20 | 4.23 |
| 2013-05-16 | 2.90 |
| 2013-05-15 | 2.90 |
| 2013-05-14 | 1.58 |
| 2013-05-13 | 2.23 |
| 2013-05-10 | 4.18 |
| 2013-05-09 | 5.48 |
| 2013-05-08 | 5.48 |
| 2013-05-07 | 4.83 |
| 2013-05-06 | 5.48 |
| 2013-05-03 | 4.18 |
| 2013-05-02 | 4.18 |
| 2013-04-30 | 2.88 |
| 2013-04-29 | 1.58 |
| 2013-04-26 | 2.23 |
| 2013-04-25 | 2.23 |
| 2013-04-24 | 0.92 |
| 2013-04-23 | -1.68 |
| 2013-04-22 | 0.27 |
| 2013-04-19 | 0.27 |
| 2013-04-18 | -0.38 |
| 2013-04-17 | 0.27 |
| 2013-04-16 | -1.03 |
| 2013-04-15 | -1.03 |
| 2013-04-12 | 0.27 |
| 2013-04-11 | 0.27 |
| 2013-04-10 | -0.38 |
| 2013-04-09 | -2.98 |
| 2013-04-08 | -4.28 |
| 2013-04-05 | -6.24 |
| 2013-04-03 | -2.33 |
| 2013-04-02 | -1.68 |
| 2013-03-28 | -1.68 |
| 2013-03-27 | -0.38 |
| 2013-03-26 | 0.92 |
| 2013-03-25 | 0.92 |
| 2013-03-22 | 0.27 |
| 2013-03-21 | 0.27 |
| 2013-03-20 | 2.23 |
| 2013-03-19 | -0.38 |
| 2013-03-18 | -1.03 |
| 2013-03-15 | -0.38 |
| 2013-03-14 | 1.58 |
| 2013-03-13 | 1.58 |
| 2013-03-12 | 3.53 |
| 2013-03-11 | 3.53 |
| 2013-03-08 | 5.48 |
| 2013-03-07 | 3.53 |
| 2013-03-06 | 5.48 |
| 2013-03-05 | 6.79 |
| 2013-03-04 | 3.53 |
| 2013-03-01 | 6.13 |
| 2013-02-28 | 6.13 |
| 2013-02-27 | 3.53 |
| 2013-02-26 | 2.88 |
| 2013-02-25 | 3.53 |
| 2013-02-22 | 5.48 |
| 2013-02-21 | 4.18 |
| 2013-02-20 | 6.79 |
| 2013-02-19 | 6.79 |
| 2013-02-18 | 8.09 |
| 2013-02-15 | 8.74 |
| 2013-02-14 | 8.74 |
| 2013-02-08 | 7.44 |
| 2013-02-07 | 5.48 |
| 2013-02-06 | 8.74 |
| 2013-02-05 | 8.74 |
| 2013-02-04 | 10.69 |
| 2013-02-01 | 10.69 |
| 2013-01-31 | 10.69 |
| 2013-01-30 | 10.69 |
| 2013-01-29 | 11.34 |
| 2013-01-28 | 10.04 |
| 2013-01-25 | 8.74 |
| 2013-01-24 | 10.69 |
| 2013-01-23 | 12.65 |
| 2013-01-22 | 11.99 |
| 2013-01-21 | 9.39 |
| 2013-01-18 | 9.39 |
| 2013-01-17 | 8.09 |
| 2013-01-16 | 10.04 |
| 2013-01-15 | 11.34 |
| 2013-01-14 | 10.69 |
| 2013-01-11 | 11.34 |
| 2013-01-10 | 11.34 |
| 2013-01-09 | 9.39 |
| 2013-01-08 | 8.09 |
| 2013-01-07 | 11.34 |
| 2013-01-04 | 6.13 |
| 2013-01-03 | 6.13 |
| 2013-01-02 | 5.48 |
| 2012-12-31 | 3.53 |
| 2012-12-28 | 3.53 |
| 2012-12-27 | 3.53 |
| 2012-12-24 | 4.18 |
| 2012-12-21 | 3.53 |
| 2012-12-20 | 4.83 |
| 2012-12-19 | 4.83 |
| 2012-12-18 | 3.53 |
| 2012-12-17 | 4.18 |
| 2012-12-14 | 3.53 |
| 2012-12-13 | 2.88 |
| 2012-12-12 | 3.53 |
| 2012-12-11 | -0.38 |
| 2012-12-10 | 0.27 |
| 2012-12-07 | -2.33 |
| 2012-12-06 | -2.33 |
| 2012-12-05 | -1.68 |
| 2012-12-04 | -3.63 |
| 2012-12-03 | -2.33 |
| 2012-11-30 | -1.68 |
| 2012-11-29 | -2.33 |
| 2012-11-28 | -2.98 |
| 2012-11-27 | -1.68 |
| 2012-11-26 | -1.68 |
| 2012-11-23 | -1.68 |
| 2012-11-22 | -1.68 |
| 2012-11-21 | -2.33 |
| 2012-11-20 | -2.98 |
| 2012-11-19 | -2.33 |
| 2012-11-16 | -4.94 |
| 2012-11-15 | -6.24 |
| 2012-11-14 | -4.28 |
| 2012-11-13 | -4.94 |
| 2012-11-12 | -3.63 |
| 2012-11-09 | -2.98 |
| 2012-11-08 | -2.33 |
| 2012-11-07 | -0.38 |
| 2012-11-06 | -0.38 |
| 2012-11-05 | -0.38 |
| 2012-11-02 | -0.38 |
| 2012-11-01 | -1.03 |
| 2012-10-31 | -2.33 |
| 2012-10-30 | -2.98 |
| 2012-10-29 | -1.03 |
| 2012-10-26 | -1.68 |
| 2012-10-25 | 0.27 |
| 2012-10-24 | 0.92 |
| 2012-10-22 | -2.33 |
| 2012-10-19 | -3.63 |
| 2012-10-18 | -3.63 |
| 2012-10-17 | -4.28 |
| 2012-10-16 | -4.28 |
| 2012-10-15 | -4.94 |
| 2012-10-12 | -6.89 |
| 2012-10-11 | -6.89 |
| 2012-10-10 | -9.49 |
| 2012-10-09 | -9.49 |
| 2012-10-08 | -10.80 |
| 2012-10-05 | -9.49 |
| 2012-10-04 | -8.84 |
| 2012-10-03 | -9.49 |
| 2012-09-28 | -8.84 |
| 2012-09-27 | -11.45 |
| 2012-09-26 | -12.10 |
| 2012-09-25 | -10.14 |
| 2012-09-24 | -10.14 |
| 2012-09-21 | -10.14 |
| 2012-09-20 | -12.75 |
| 2012-09-19 | -12.10 |
| 2012-09-18 | -11.45 |
| 2012-09-17 | -12.10 |
| 2012-09-14 | -10.14 |
| 2012-09-13 | -13.40 |
| 2012-09-12 | -12.75 |
| 2012-09-11 | -12.75 |
| 2012-09-10 | -12.10 |
| 2012-09-07 | -12.10 |
| 2012-09-06 | -14.70 |
| 2012-09-05 | -15.35 |
| 2012-09-04 | -14.07 |
| 2012-09-03 | -12.79 |
| 2012-08-31 | -14.71 |
| 2012-08-30 | -13.43 |
| 2012-08-29 | -12.15 |
| 2012-08-28 | -12.79 |
| 2012-08-27 | -12.15 |
| 2012-08-24 | -11.51 |
| 2012-08-23 | -10.22 |
| 2012-08-22 | -10.86 |
| 2012-08-21 | -8.94 |
| 2012-08-20 | -7.02 |
| 2012-08-17 | -7.66 |
| 2012-08-16 | -8.30 |
| 2012-08-15 | -8.94 |
| 2012-08-14 | -8.30 |
| 2012-08-13 | -7.66 |
| 2012-08-10 | -7.66 |
| 2012-08-09 | -6.38 |
| 2012-08-08 | -7.66 |
| 2012-08-07 | -7.02 |
| 2012-08-06 | -6.38 |
| 2012-08-03 | -7.66 |
| 2012-08-02 | -9.58 |
| 2012-08-01 | -8.94 |
| 2012-07-31 | -8.94 |
| 2012-07-30 | -9.58 |
| 2012-07-27 | -10.22 |
| 2012-07-26 | -9.58 |
| 2012-07-25 | -10.22 |
| 2012-07-24 | -8.94 |
| 2012-07-23 | -7.66 |
| 2012-07-20 | -6.38 |
| 2012-07-19 | -6.38 |
| 2012-07-18 | -6.38 |
| 2012-07-17 | -6.38 |
| 2012-07-16 | -7.66 |
| 2012-07-13 | -8.30 |
| 2012-07-12 | -7.66 |
| 2012-07-11 | -6.38 |
| 2012-07-10 | -5.73 |
| 2012-07-09 | -5.09 |
| 2012-07-06 | -3.81 |
| 2012-07-05 | -7.02 |
| 2012-07-04 | -5.73 |
| 2012-07-03 | -7.02 |
| 2012-06-29 | -8.30 |
| 2012-06-28 | -8.94 |
| 2012-06-27 | -7.02 |
| 2012-06-26 | -11.51 |
| 2012-06-25 | -8.30 |
| 2012-06-22 | -6.38 |
| 2012-06-21 | -6.38 |
| 2012-06-20 | -5.73 |
| 2012-06-19 | -5.09 |
| 2012-06-18 | -7.02 |
| 2012-06-15 | -5.09 |
| 2012-06-14 | -8.30 |
| 2012-06-13 | -7.02 |
| 2012-06-12 | -8.30 |
| 2012-06-11 | -7.66 |
| 2012-06-08 | -8.94 |
| 2012-06-07 | -8.30 |
| 2012-06-06 | -10.22 |
| 2012-06-05 | -10.86 |
| 2012-06-04 | -11.51 |
| 2012-06-01 | -10.86 |
| 2012-05-31 | -7.02 |
| 2012-05-30 | -7.02 |
| 2012-05-29 | -7.02 |
| 2012-05-28 | -10.22 |
| 2012-05-25 | -10.22 |
| 2012-05-24 | -10.86 |
| 2012-05-23 | -11.51 |
| 2012-05-22 | -10.86 |
| 2012-05-21 | -14.71 |
| 2012-05-18 | -14.07 |
| 2012-05-17 | -11.51 |
| 2012-05-16 | -10.86 |
| 2012-05-15 | -8.30 |
| 2012-05-14 | -7.66 |
| 2012-05-11 | -5.09 |
| 2012-05-10 | -3.81 |
| 2012-05-09 | -3.17 |
| 2012-05-08 | -1.25 |
| 2012-05-07 | -1.89 |
| 2012-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy