Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2026-01-26 | 181.87 |
| 2026-01-23 | 178.02 |
| 2026-01-22 | 185.24 |
| 2026-01-21 | 185.24 |
| 2026-01-20 | 181.39 |
| 2026-01-19 | 184.76 |
| 2026-01-16 | 185.72 |
| 2026-01-15 | 186.68 |
| 2026-01-14 | 182.83 |
| 2026-01-13 | 179.47 |
| 2026-01-12 | 175.62 |
| 2026-01-09 | 176.58 |
| 2026-01-08 | 177.54 |
| 2026-01-07 | 175.14 |
| 2026-01-06 | 176.10 |
| 2026-01-05 | 180.43 |
| 2026-01-02 | 178.50 |
| 2025-12-31 | 175.62 |
| 2025-12-30 | 174.17 |
| 2025-12-29 | 177.54 |
| 2025-12-24 | 196.78 |
| 2025-12-23 | 195.82 |
| 2025-12-22 | 194.86 |
| 2025-12-19 | 196.78 |
| 2025-12-18 | 199.19 |
| 2025-12-17 | 198.71 |
| 2025-12-16 | 200.15 |
| 2025-12-15 | 202.55 |
| 2025-12-12 | 200.63 |
| 2025-12-11 | 196.30 |
| 2025-12-10 | 197.26 |
| 2025-12-09 | 198.71 |
| 2025-12-08 | 200.15 |
| 2025-12-05 | 204.00 |
| 2025-12-04 | 207.36 |
| 2025-12-03 | 209.77 |
| 2025-12-02 | 208.81 |
| 2025-12-01 | 202.55 |
| 2025-11-28 | 198.71 |
| 2025-11-27 | 204.00 |
| 2025-11-26 | 203.03 |
| 2025-11-25 | 199.67 |
| 2025-11-24 | 198.22 |
| 2025-11-21 | 196.78 |
| 2025-11-20 | 204.96 |
| 2025-11-19 | 200.63 |
| 2025-11-18 | 200.63 |
| 2025-11-17 | 202.07 |
| 2025-11-14 | 200.63 |
| 2025-11-13 | 208.81 |
| 2025-11-12 | 214.10 |
| 2025-11-11 | 209.77 |
| 2025-11-10 | 208.33 |
| 2025-11-07 | 215.54 |
| 2025-11-06 | 216.98 |
| 2025-11-05 | 214.10 |
| 2025-11-04 | 212.66 |
| 2025-11-03 | 210.73 |
| 2025-10-31 | 208.81 |
| 2025-10-30 | 213.14 |
| 2025-10-28 | 190.05 |
| 2025-10-27 | 190.53 |
| 2025-10-24 | 183.79 |
| 2025-10-23 | 188.60 |
| 2025-10-22 | 186.68 |
| 2025-10-21 | 181.87 |
| 2025-10-20 | 180.91 |
| 2025-10-17 | 181.39 |
| 2025-10-16 | 183.79 |
| 2025-10-15 | 175.62 |
| 2025-10-14 | 173.21 |
| 2025-10-13 | 171.77 |
| 2025-10-10 | 170.81 |
| 2025-10-09 | 168.40 |
| 2025-10-08 | 159.74 |
| 2025-10-06 | 158.78 |
| 2025-10-03 | 158.30 |
| 2025-10-02 | 159.26 |
| 2025-09-30 | 160.71 |
| 2025-09-29 | 163.59 |
| 2025-09-26 | 159.26 |
| 2025-09-25 | 165.04 |
| 2025-09-24 | 174.17 |
| 2025-09-23 | 175.14 |
| 2025-09-22 | 173.69 |
| 2025-09-19 | 180.91 |
| 2025-09-18 | 180.43 |
| 2025-09-17 | 188.12 |
| 2025-09-16 | 188.60 |
| 2025-09-15 | 191.01 |
| 2025-09-12 | 191.01 |
| 2025-09-11 | 192.93 |
| 2025-09-10 | 192.93 |
| 2025-09-09 | 190.53 |
| 2025-09-08 | 190.53 |
| 2025-09-05 | 183.31 |
| 2025-09-04 | 175.62 |
| 2025-09-03 | 174.66 |
| 2025-09-02 | 175.14 |
| 2025-09-01 | 172.73 |
| 2025-08-29 | 168.88 |
| 2025-08-28 | 166.96 |
| 2025-08-27 | 170.81 |
| 2025-08-26 | 170.33 |
| 2025-08-25 | 175.14 |
| 2025-08-22 | 172.25 |
| 2025-08-21 | 173.69 |
| 2025-08-20 | 172.73 |
| 2025-08-19 | 167.92 |
| 2025-08-18 | 169.85 |
| 2025-08-15 | 169.85 |
| 2025-08-14 | 166.48 |
| 2025-08-13 | 167.44 |
| 2025-08-12 | 167.44 |
| 2025-08-11 | 168.40 |
| 2025-08-08 | 169.85 |
| 2025-08-07 | 165.04 |
| 2025-08-06 | 164.07 |
| 2025-08-05 | 165.04 |
| 2025-08-04 | 161.67 |
| 2025-08-01 | 154.45 |
| 2025-07-31 | 156.38 |
| 2025-07-30 | 160.23 |
| 2025-07-29 | 140.50 |
| 2025-07-28 | 139.06 |
| 2025-07-25 | 139.54 |
| 2025-07-24 | 140.98 |
| 2025-07-23 | 141.47 |
| 2025-07-22 | 142.43 |
| 2025-07-21 | 136.17 |
| 2025-07-18 | 130.88 |
| 2025-07-17 | 129.44 |
| 2025-07-16 | 133.77 |
| 2025-07-15 | 136.17 |
| 2025-07-14 | 135.21 |
| 2025-07-11 | 131.85 |
| 2025-07-10 | 135.69 |
| 2025-07-09 | 137.62 |
| 2025-07-08 | 140.98 |
| 2025-07-07 | 141.47 |
| 2025-07-04 | 134.25 |
| 2025-07-03 | 134.73 |
| 2025-07-02 | 135.69 |
| 2025-06-30 | 129.33 |
| 2025-06-27 | 128.87 |
| 2025-06-26 | 137.94 |
| 2025-06-25 | 141.56 |
| 2025-06-24 | 138.84 |
| 2025-06-23 | 137.03 |
| 2025-06-20 | 137.94 |
| 2025-06-19 | 136.12 |
| 2025-06-18 | 142.47 |
| 2025-06-17 | 141.11 |
| 2025-06-16 | 138.39 |
| 2025-06-13 | 138.39 |
| 2025-06-12 | 135.22 |
| 2025-06-11 | 139.30 |
| 2025-06-10 | 137.03 |
| 2025-06-09 | 131.59 |
| 2025-06-06 | 130.68 |
| 2025-06-05 | 128.42 |
| 2025-06-04 | 128.42 |
| 2025-06-03 | 124.79 |
| 2025-06-02 | 122.53 |
| 2025-05-30 | 124.79 |
| 2025-05-29 | 122.07 |
| 2025-05-28 | 123.43 |
| 2025-05-27 | 125.70 |
| 2025-05-26 | 127.06 |
| 2025-05-23 | 120.26 |
| 2025-05-22 | 123.43 |
| 2025-05-21 | 127.97 |
| 2025-05-20 | 126.61 |
| 2025-05-19 | 123.89 |
| 2025-05-16 | 124.34 |
| 2025-05-15 | 125.70 |
| 2025-05-14 | 124.79 |
| 2025-05-13 | 125.70 |
| 2025-05-12 | 123.89 |
| 2025-05-09 | 125.25 |
| 2025-05-08 | 123.43 |
| 2025-05-07 | 123.89 |
| 2025-05-06 | 123.89 |
| 2025-05-02 | 123.89 |
| 2025-04-30 | 117.99 |
| 2025-04-29 | 118.45 |
| 2025-04-28 | 120.26 |
| 2025-04-25 | 117.09 |
| 2025-04-24 | 114.82 |
| 2025-04-23 | 112.56 |
| 2025-04-22 | 112.56 |
| 2025-04-17 | 113.01 |
| 2025-04-16 | 111.65 |
| 2025-04-15 | 111.20 |
| 2025-04-14 | 104.85 |
| 2025-04-11 | 99.41 |
| 2025-04-10 | 99.41 |
| 2025-04-09 | 98.96 |
| 2025-04-08 | 99.41 |
| 2025-04-07 | 95.33 |
| 2025-04-03 | 110.74 |
| 2025-04-02 | 111.20 |
| 2025-04-01 | 107.57 |
| 2025-03-31 | 104.40 |
| 2025-03-28 | 102.59 |
| 2025-03-27 | 104.85 |
| 2025-03-26 | 108.48 |
| 2025-03-25 | 109.84 |
| 2025-03-24 | 107.12 |
| 2025-03-21 | 108.02 |
| 2025-03-20 | 109.84 |
| 2025-03-19 | 108.48 |
| 2025-03-18 | 104.85 |
| 2025-03-17 | 104.85 |
| 2025-03-14 | 101.23 |
| 2025-03-13 | 103.04 |
| 2025-03-12 | 103.49 |
| 2025-03-11 | 100.77 |
| 2025-03-10 | 99.41 |
| 2025-03-07 | 99.41 |
| 2025-03-06 | 95.79 |
| 2025-03-05 | 99.87 |
| 2025-03-04 | 98.51 |
| 2025-03-03 | 97.60 |
| 2025-02-28 | 97.15 |
| 2025-02-27 | 98.96 |
| 2025-02-26 | 95.79 |
| 2025-02-25 | 92.62 |
| 2025-02-24 | 93.07 |
| 2025-02-21 | 92.16 |
| 2025-02-20 | 91.71 |
| 2025-02-19 | 89.44 |
| 2025-02-18 | 89.90 |
| 2025-02-17 | 89.44 |
| 2025-02-14 | 84.91 |
| 2025-02-13 | 82.64 |
| 2025-02-12 | 82.19 |
| 2025-02-11 | 81.74 |
| 2025-02-10 | 84.00 |
| 2025-02-07 | 84.91 |
| 2025-02-06 | 85.82 |
| 2025-02-05 | 84.46 |
| 2025-02-04 | 84.91 |
| 2025-02-03 | 84.91 |
| 2025-01-28 | 84.91 |
| 2025-01-27 | 85.36 |
| 2025-01-24 | 81.28 |
| 2025-01-23 | 80.83 |
| 2025-01-22 | 80.83 |
| 2025-01-21 | 81.28 |
| 2025-01-20 | 81.28 |
| 2025-01-17 | 81.28 |
| 2025-01-16 | 81.28 |
| 2025-01-15 | 81.28 |
| 2025-01-14 | 79.47 |
| 2025-01-13 | 75.85 |
| 2025-01-10 | 76.75 |
| 2025-01-09 | 81.28 |
| 2025-01-08 | 83.10 |
| 2025-01-07 | 84.91 |
| 2025-01-06 | 86.27 |
| 2025-01-03 | 86.27 |
| 2025-01-02 | 86.72 |
| 2024-12-31 | 93.97 |
| 2024-12-30 | 92.62 |
| 2024-12-27 | 93.52 |
| 2024-12-24 | 95.79 |
| 2024-12-23 | 94.88 |
| 2024-12-20 | 92.16 |
| 2024-12-19 | 95.79 |
| 2024-12-18 | 97.15 |
| 2024-12-17 | 95.33 |
| 2024-12-16 | 96.24 |
| 2024-12-13 | 93.07 |
| 2024-12-12 | 95.79 |
| 2024-12-11 | 94.43 |
| 2024-12-10 | 92.62 |
| 2024-12-09 | 94.43 |
| 2024-12-06 | 89.90 |
| 2024-12-05 | 87.63 |
| 2024-12-04 | 87.18 |
| 2024-12-03 | 85.82 |
| 2024-12-02 | 82.64 |
| 2024-11-29 | 83.55 |
| 2024-11-28 | 84.46 |
| 2024-11-27 | 85.82 |
| 2024-11-26 | 84.91 |
| 2024-11-25 | 85.36 |
| 2024-11-22 | 86.27 |
| 2024-11-21 | 88.54 |
| 2024-11-20 | 88.54 |
| 2024-11-19 | 88.54 |
| 2024-11-18 | 90.35 |
| 2024-11-15 | 87.18 |
| 2024-11-14 | 84.91 |
| 2024-11-13 | 86.72 |
| 2024-11-12 | 85.82 |
| 2024-11-11 | 88.54 |
| 2024-11-08 | 89.90 |
| 2024-11-07 | 92.62 |
| 2024-11-06 | 88.99 |
| 2024-11-05 | 92.16 |
| 2024-11-04 | 89.90 |
| 2024-11-01 | 88.99 |
| 2024-10-31 | 88.99 |
| 2024-10-30 | 88.08 |
| 2024-10-29 | 95.33 |
| 2024-10-28 | 98.96 |
| 2024-10-25 | 100.32 |
| 2024-10-24 | 103.49 |
| 2024-10-23 | 104.40 |
| 2024-10-22 | 107.57 |
| 2024-10-21 | 98.05 |
| 2024-10-18 | 101.23 |
| 2024-10-17 | 98.51 |
| 2024-10-16 | 101.23 |
| 2024-10-15 | 101.23 |
| 2024-10-14 | 107.57 |
| 2024-10-10 | 111.65 |
| 2024-10-09 | 105.76 |
| 2024-10-08 | 112.10 |
| 2024-10-07 | 132.50 |
| 2024-10-04 | 121.17 |
| 2024-10-03 | 115.28 |
| 2024-10-02 | 119.35 |
| 2024-09-30 | 116.18 |
| 2024-09-27 | 113.92 |
| 2024-09-26 | 108.93 |
| 2024-09-25 | 107.57 |
| 2024-09-24 | 108.48 |
| 2024-09-23 | 99.87 |
| 2024-09-20 | 93.07 |
| 2024-09-19 | 92.62 |
| 2024-09-17 | 88.99 |
| 2024-09-16 | 88.99 |
| 2024-09-13 | 86.27 |
| 2024-09-12 | 84.00 |
| 2024-09-11 | 83.55 |
| 2024-09-10 | 88.08 |
| 2024-09-09 | 89.90 |
| 2024-09-05 | 100.77 |
| 2024-09-04 | 103.04 |
| 2024-09-03 | 105.31 |
| 2024-09-02 | 104.85 |
| 2024-08-30 | 104.40 |
| 2024-08-29 | 106.21 |
| 2024-08-28 | 107.57 |
| 2024-08-27 | 105.76 |
| 2024-08-26 | 103.49 |
| 2024-08-23 | 104.40 |
| 2024-08-22 | 107.12 |
| 2024-08-21 | 104.85 |
| 2024-08-20 | 105.76 |
| 2024-08-19 | 109.38 |
| 2024-08-16 | 110.29 |
| 2024-08-15 | 112.56 |
| 2024-08-14 | 109.38 |
| 2024-08-13 | 108.48 |
| 2024-08-12 | 109.38 |
| 2024-08-09 | 108.93 |
| 2024-08-08 | 109.38 |
| 2024-08-07 | 109.38 |
| 2024-08-06 | 105.31 |
| 2024-08-05 | 103.49 |
| 2024-08-02 | 107.57 |
| 2024-08-01 | 108.02 |
| 2024-07-31 | 110.29 |
| 2024-07-30 | 122.07 |
| 2024-07-29 | 123.89 |
| 2024-07-26 | 119.81 |
| 2024-07-25 | 118.45 |
| 2024-07-24 | 121.62 |
| 2024-07-23 | 117.54 |
| 2024-07-22 | 122.53 |
| 2024-07-19 | 121.62 |
| 2024-07-18 | 124.79 |
| 2024-07-17 | 124.34 |
| 2024-07-16 | 132.95 |
| 2024-07-15 | 135.22 |
| 2024-07-12 | 134.31 |
| 2024-07-11 | 140.20 |
| 2024-07-10 | 144.28 |
| 2024-07-09 | 153.80 |
| 2024-07-08 | 155.14 |
| 2024-07-05 | 153.83 |
| 2024-07-04 | 155.14 |
| 2024-07-03 | 153.39 |
| 2024-07-02 | 152.52 |
| 2024-06-28 | 152.52 |
| 2024-06-27 | 142.93 |
| 2024-06-26 | 148.16 |
| 2024-06-25 | 151.65 |
| 2024-06-24 | 144.67 |
| 2024-06-21 | 141.62 |
| 2024-06-20 | 146.42 |
| 2024-06-19 | 140.75 |
| 2024-06-18 | 142.49 |
| 2024-06-17 | 136.82 |
| 2024-06-14 | 144.24 |
| 2024-06-13 | 142.93 |
| 2024-06-12 | 139.00 |
| 2024-06-11 | 133.77 |
| 2024-06-07 | 141.62 |
| 2024-06-06 | 132.02 |
| 2024-06-05 | 126.79 |
| 2024-06-04 | 134.20 |
| 2024-06-03 | 128.10 |
| 2024-05-31 | 125.92 |
| 2024-05-30 | 126.35 |
| 2024-05-29 | 128.54 |
| 2024-05-28 | 131.59 |
| 2024-05-27 | 132.90 |
| 2024-05-24 | 124.17 |
| 2024-05-23 | 116.32 |
| 2024-05-22 | 121.12 |
| 2024-05-21 | 122.43 |
| 2024-05-20 | 127.66 |
| 2024-05-17 | 123.74 |
| 2024-05-16 | 124.17 |
| 2024-05-14 | 132.02 |
| 2024-05-13 | 131.15 |
| 2024-05-10 | 121.99 |
| 2024-05-09 | 111.96 |
| 2024-05-08 | 111.09 |
| 2024-05-07 | 110.65 |
| 2024-05-06 | 115.89 |
| 2024-05-03 | 112.83 |
| 2024-05-02 | 111.96 |
| 2024-04-30 | 117.63 |
| 2024-04-29 | 110.65 |
| 2024-04-26 | 113.71 |
| 2024-04-25 | 118.07 |
| 2024-04-24 | 119.38 |
| 2024-04-23 | 115.45 |
| 2024-04-22 | 116.76 |
| 2024-04-19 | 116.76 |
| 2024-04-18 | 116.76 |
| 2024-04-17 | 121.56 |
| 2024-04-16 | 119.81 |
| 2024-04-15 | 125.92 |
| 2024-04-12 | 127.23 |
| 2024-04-11 | 129.84 |
| 2024-04-10 | 121.99 |
| 2024-04-09 | 116.32 |
| 2024-04-08 | 117.63 |
| 2024-04-05 | 95.39 |
| 2024-04-03 | 101.49 |
| 2024-04-02 | 101.49 |
| 2024-03-28 | 101.06 |
| 2024-03-27 | 94.08 |
| 2024-03-26 | 96.70 |
| 2024-03-25 | 97.57 |
| 2024-03-22 | 93.64 |
| 2024-03-21 | 96.70 |
| 2024-03-20 | 99.31 |
| 2024-03-19 | 104.98 |
| 2024-03-18 | 108.04 |
| 2024-03-15 | 108.04 |
| 2024-03-14 | 107.60 |
| 2024-03-13 | 107.16 |
| 2024-03-12 | 101.06 |
| 2024-03-11 | 105.86 |
| 2024-03-08 | 110.65 |
| 2024-03-07 | 103.68 |
| 2024-03-06 | 99.31 |
| 2024-03-05 | 95.39 |
| 2024-03-04 | 93.21 |
| 2024-03-01 | 89.28 |
| 2024-02-29 | 91.90 |
| 2024-02-28 | 92.34 |
| 2024-02-27 | 86.23 |
| 2024-02-26 | 87.54 |
| 2024-02-23 | 91.90 |
| 2024-02-22 | 94.08 |
| 2024-02-21 | 83.61 |
| 2024-02-20 | 84.92 |
| 2024-02-19 | 81.00 |
| 2024-02-16 | 77.07 |
| 2024-02-15 | 74.45 |
| 2024-02-14 | 74.89 |
| 2024-02-09 | 76.20 |
| 2024-02-08 | 81.00 |
| 2024-02-07 | 79.25 |
| 2024-02-06 | 76.20 |
| 2024-02-05 | 75.33 |
| 2024-02-02 | 86.23 |
| 2024-02-01 | 79.69 |
| 2024-01-31 | 92.34 |
| 2024-01-30 | 96.26 |
| 2024-01-29 | 102.37 |
| 2024-01-26 | 100.62 |
| 2024-01-25 | 97.57 |
| 2024-01-24 | 93.64 |
| 2024-01-23 | 82.30 |
| 2024-01-22 | 79.69 |
| 2024-01-19 | 81.87 |
| 2024-01-18 | 84.49 |
| 2024-01-17 | 88.41 |
| 2024-01-16 | 95.82 |
| 2024-01-15 | 98.88 |
| 2024-01-12 | 93.64 |
| 2024-01-11 | 88.41 |
| 2024-01-10 | 91.90 |
| 2024-01-09 | 92.77 |
| 2024-01-08 | 94.52 |
| 2024-01-05 | 91.90 |
| 2024-01-04 | 91.46 |
| 2024-01-03 | 91.03 |
| 2024-01-02 | 84.92 |
| 2023-12-29 | 80.56 |
| 2023-12-28 | 78.38 |
| 2023-12-27 | 79.69 |
| 2023-12-22 | 80.12 |
| 2023-12-21 | 78.82 |
| 2023-12-20 | 79.25 |
| 2023-12-19 | 75.76 |
| 2023-12-18 | 80.12 |
| 2023-12-15 | 77.07 |
| 2023-12-14 | 79.25 |
| 2023-12-13 | 77.51 |
| 2023-12-12 | 77.94 |
| 2023-12-11 | 79.25 |
| 2023-12-08 | 78.82 |
| 2023-12-07 | 77.07 |
| 2023-12-06 | 77.07 |
| 2023-12-05 | 75.33 |
| 2023-12-04 | 75.76 |
| 2023-12-01 | 75.76 |
| 2023-11-30 | 77.07 |
| 2023-11-29 | 66.17 |
| 2023-11-28 | 67.91 |
| 2023-11-27 | 67.04 |
| 2023-11-24 | 66.17 |
| 2023-11-23 | 67.48 |
| 2023-11-22 | 67.48 |
| 2023-11-21 | 68.78 |
| 2023-11-20 | 70.97 |
| 2023-11-17 | 71.84 |
| 2023-11-16 | 73.58 |
| 2023-11-15 | 69.22 |
| 2023-11-14 | 65.73 |
| 2023-11-13 | 63.99 |
| 2023-11-10 | 63.55 |
| 2023-11-09 | 58.32 |
| 2023-11-08 | 57.44 |
| 2023-11-07 | 57.44 |
| 2023-11-06 | 62.24 |
| 2023-11-03 | 65.73 |
| 2023-11-02 | 62.68 |
| 2023-11-01 | 60.93 |
| 2023-10-31 | 59.63 |
| 2023-10-30 | 60.50 |
| 2023-10-27 | 60.06 |
| 2023-10-26 | 56.57 |
| 2023-10-25 | 44.80 |
| 2023-10-24 | 43.05 |
| 2023-10-20 | 49.59 |
| 2023-10-19 | 51.34 |
| 2023-10-18 | 50.90 |
| 2023-10-17 | 57.01 |
| 2023-10-16 | 54.39 |
| 2023-10-13 | 57.44 |
| 2023-10-12 | 59.63 |
| 2023-10-11 | 62.24 |
| 2023-10-10 | 59.19 |
| 2023-10-09 | 59.63 |
| 2023-10-06 | 60.06 |
| 2023-10-05 | 57.88 |
| 2023-10-04 | 59.19 |
| 2023-10-03 | 63.55 |
| 2023-09-29 | 65.73 |
| 2023-09-28 | 63.99 |
| 2023-09-27 | 63.11 |
| 2023-09-26 | 64.86 |
| 2023-09-25 | 67.04 |
| 2023-09-22 | 69.66 |
| 2023-09-21 | 69.22 |
| 2023-09-20 | 70.09 |
| 2023-09-19 | 72.27 |
| 2023-09-18 | 72.27 |
| 2023-09-15 | 74.89 |
| 2023-09-14 | 76.63 |
| 2023-09-13 | 74.89 |
| 2023-09-12 | 74.02 |
| 2023-09-11 | 71.84 |
| 2023-09-07 | 68.35 |
| 2023-09-06 | 70.09 |
| 2023-09-05 | 68.78 |
| 2023-09-04 | 66.60 |
| 2023-08-31 | 70.97 |
| 2023-08-30 | 70.97 |
| 2023-08-29 | 77.07 |
| 2023-08-28 | 74.89 |
| 2023-08-25 | 79.25 |
| 2023-08-24 | 80.12 |
| 2023-08-23 | 81.87 |
| 2023-08-22 | 85.36 |
| 2023-08-21 | 83.61 |
| 2023-08-18 | 90.16 |
| 2023-08-17 | 89.72 |
| 2023-08-16 | 92.77 |
| 2023-08-15 | 94.52 |
| 2023-08-14 | 94.95 |
| 2023-08-11 | 94.08 |
| 2023-08-10 | 94.52 |
| 2023-08-09 | 93.64 |
| 2023-08-08 | 95.82 |
| 2023-08-07 | 96.70 |
| 2023-08-04 | 91.90 |
| 2023-08-03 | 90.16 |
| 2023-08-02 | 89.72 |
| 2023-08-01 | 91.90 |
| 2023-07-31 | 88.41 |
| 2023-07-28 | 84.49 |
| 2023-07-27 | 84.92 |
| 2023-07-26 | 91.03 |
| 2023-07-25 | 89.28 |
| 2023-07-24 | 99.31 |
| 2023-07-21 | 95.39 |
| 2023-07-20 | 102.80 |
| 2023-07-19 | 114.14 |
| 2023-07-18 | 111.96 |
| 2023-07-14 | 114.58 |
| 2023-07-13 | 113.71 |
| 2023-07-12 | 112.40 |
| 2023-07-11 | 113.27 |
| 2023-07-10 | 112.40 |
| 2023-07-07 | 108.04 |
| 2023-07-06 | 111.96 |
| 2023-07-05 | 111.96 |
| 2023-07-04 | 114.58 |
| 2023-07-03 | 113.71 |
| 2023-06-30 | 113.71 |
| 2023-06-29 | 110.65 |
| 2023-06-28 | 111.09 |
| 2023-06-27 | 104.98 |
| 2023-06-26 | 108.47 |
| 2023-06-23 | 98.44 |
| 2023-06-21 | 102.37 |
| 2023-06-20 | 103.24 |
| 2023-06-19 | 101.06 |
| 2023-06-16 | 97.57 |
| 2023-06-15 | 101.06 |
| 2023-06-14 | 108.04 |
| 2023-06-13 | 108.91 |
| 2023-06-12 | 109.78 |
| 2023-06-09 | 115.89 |
| 2023-06-08 | 112.40 |
| 2023-06-07 | 109.35 |
| 2023-06-06 | 110.65 |
| 2023-06-05 | 118.94 |
| 2023-06-02 | 115.89 |
| 2023-06-01 | 116.32 |
| 2023-05-31 | 119.38 |
| 2023-05-30 | 123.30 |
| 2023-05-29 | 126.35 |
| 2023-05-25 | 109.35 |
| 2023-05-24 | 108.47 |
| 2023-05-23 | 108.47 |
| 2023-05-22 | 119.38 |
| 2023-05-19 | 102.80 |
| 2023-05-18 | 104.11 |
| 2023-05-17 | 107.16 |
| 2023-05-16 | 110.65 |
| 2023-05-15 | 106.73 |
| 2023-05-12 | 114.58 |
| 2023-05-11 | 112.40 |
| 2023-05-10 | 108.47 |
| 2023-05-09 | 109.78 |
| 2023-05-08 | 109.78 |
| 2023-05-05 | 116.76 |
| 2023-05-04 | 115.89 |
| 2023-05-03 | 111.09 |
| 2023-05-02 | 111.53 |
| 2023-04-28 | 112.83 |
| 2023-04-27 | 113.27 |
| 2023-04-26 | 112.83 |
| 2023-04-25 | 95.39 |
| 2023-04-24 | 96.70 |
| 2023-04-21 | 91.90 |
| 2023-04-20 | 91.90 |
| 2023-04-19 | 94.08 |
| 2023-04-18 | 94.95 |
| 2023-04-17 | 98.44 |
| 2023-04-14 | 97.13 |
| 2023-04-13 | 90.16 |
| 2023-04-12 | 87.10 |
| 2023-04-11 | 87.10 |
| 2023-04-06 | 72.71 |
| 2023-04-04 | 74.45 |
| 2023-04-03 | 74.89 |
| 2023-03-31 | 79.69 |
| 2023-03-30 | 81.43 |
| 2023-03-29 | 81.87 |
| 2023-03-28 | 81.00 |
| 2023-03-27 | 79.69 |
| 2023-03-24 | 83.18 |
| 2023-03-23 | 83.18 |
| 2023-03-22 | 80.12 |
| 2023-03-21 | 83.61 |
| 2023-03-20 | 79.69 |
| 2023-03-17 | 87.10 |
| 2023-03-16 | 81.87 |
| 2023-03-15 | 81.00 |
| 2023-03-14 | 69.22 |
| 2023-03-13 | 72.27 |
| 2023-03-10 | 72.27 |
| 2023-03-09 | 74.45 |
| 2023-03-08 | 77.07 |
| 2023-03-07 | 80.56 |
| 2023-03-06 | 84.92 |
| 2023-03-03 | 77.94 |
| 2023-03-02 | 71.84 |
| 2023-03-01 | 70.53 |
| 2023-02-28 | 68.35 |
| 2023-02-27 | 65.30 |
| 2023-02-24 | 65.30 |
| 2023-02-23 | 66.17 |
| 2023-02-22 | 65.30 |
| 2023-02-21 | 69.22 |
| 2023-02-20 | 73.58 |
| 2023-02-17 | 76.20 |
| 2023-02-16 | 79.69 |
| 2023-02-15 | 80.56 |
| 2023-02-14 | 81.87 |
| 2023-02-13 | 80.56 |
| 2023-02-10 | 87.54 |
| 2023-02-09 | 84.49 |
| 2023-02-08 | 83.61 |
| 2023-02-07 | 76.20 |
| 2023-02-06 | 69.22 |
| 2023-02-03 | 70.97 |
| 2023-02-02 | 67.91 |
| 2023-02-01 | 68.35 |
| 2023-01-31 | 66.60 |
| 2023-01-30 | 60.50 |
| 2023-01-27 | 64.42 |
| 2023-01-26 | 64.42 |
| 2023-01-20 | 64.42 |
| 2023-01-19 | 61.37 |
| 2023-01-18 | 61.81 |
| 2023-01-17 | 61.37 |
| 2023-01-16 | 63.99 |
| 2023-01-13 | 66.17 |
| 2023-01-12 | 67.91 |
| 2023-01-11 | 72.71 |
| 2023-01-10 | 81.00 |
| 2023-01-09 | 81.00 |
| 2023-01-06 | 83.18 |
| 2023-01-05 | 76.63 |
| 2023-01-04 | 81.87 |
| 2023-01-03 | 77.07 |
| 2022-12-30 | 60.93 |
| 2022-12-29 | 60.06 |
| 2022-12-28 | 55.26 |
| 2022-12-23 | 35.20 |
| 2022-12-22 | 36.95 |
| 2022-12-21 | 40.44 |
| 2022-12-20 | 41.31 |
| 2022-12-19 | 44.80 |
| 2022-12-16 | 46.98 |
| 2022-12-15 | 43.49 |
| 2022-12-14 | 43.05 |
| 2022-12-13 | 40.44 |
| 2022-12-12 | 41.74 |
| 2022-12-09 | 45.67 |
| 2022-12-08 | 44.80 |
| 2022-12-07 | 46.11 |
| 2022-12-06 | 52.65 |
| 2022-12-05 | 55.70 |
| 2022-12-02 | 50.90 |
| 2022-12-01 | 52.21 |
| 2022-11-30 | 57.01 |
| 2022-11-29 | 61.37 |
| 2022-11-28 | 61.81 |
| 2022-11-25 | 60.06 |
| 2022-11-24 | 62.68 |
| 2022-11-23 | 54.83 |
| 2022-11-22 | 49.16 |
| 2022-11-21 | 50.03 |
| 2022-11-18 | 46.11 |
| 2022-11-17 | 44.80 |
| 2022-11-16 | 47.41 |
| 2022-11-15 | 43.05 |
| 2022-11-14 | 43.49 |
| 2022-11-11 | 38.25 |
| 2022-11-10 | 35.64 |
| 2022-11-09 | 35.64 |
| 2022-11-08 | 33.46 |
| 2022-11-07 | 32.15 |
| 2022-11-04 | 31.71 |
| 2022-11-03 | 20.37 |
| 2022-11-02 | 19.94 |
| 2022-11-01 | 21.68 |
| 2022-10-31 | 22.55 |
| 2022-10-28 | 26.92 |
| 2022-10-27 | 42.62 |
| 2022-10-26 | 56.57 |
| 2022-10-25 | 59.63 |
| 2022-10-24 | 58.32 |
| 2022-10-21 | 63.11 |
| 2022-10-20 | 58.32 |
| 2022-10-19 | 65.73 |
| 2022-10-18 | 68.35 |
| 2022-10-17 | 64.86 |
| 2022-10-14 | 64.42 |
| 2022-10-13 | 65.73 |
| 2022-10-12 | 55.26 |
| 2022-10-11 | 60.50 |
| 2022-10-10 | 50.47 |
| 2022-10-07 | 49.16 |
| 2022-10-06 | 51.78 |
| 2022-10-05 | 50.90 |
| 2022-10-03 | 47.85 |
| 2022-09-30 | 49.16 |
| 2022-09-29 | 50.47 |
| 2022-09-28 | 57.88 |
| 2022-09-27 | 62.68 |
| 2022-09-26 | 63.55 |
| 2022-09-23 | 61.37 |
| 2022-09-22 | 65.73 |
| 2022-09-21 | 68.78 |
| 2022-09-20 | 69.66 |
| 2022-09-19 | 74.02 |
| 2022-09-16 | 73.58 |
| 2022-09-15 | 81.87 |
| 2022-09-14 | 89.72 |
| 2022-09-13 | 91.46 |
| 2022-09-09 | 103.68 |
| 2022-09-08 | 104.98 |
| 2022-09-07 | 93.21 |
| 2022-09-06 | 84.92 |
| 2022-09-05 | 78.82 |
| 2022-09-02 | 80.12 |
| 2022-09-01 | 75.33 |
| 2022-08-31 | 75.33 |
| 2022-08-30 | 79.25 |
| 2022-08-29 | 82.74 |
| 2022-08-26 | 84.49 |
| 2022-08-25 | 89.28 |
| 2022-08-24 | 82.74 |
| 2022-08-23 | 86.67 |
| 2022-08-22 | 85.79 |
| 2022-08-19 | 86.67 |
| 2022-08-18 | 71.84 |
| 2022-08-17 | 73.58 |
| 2022-08-16 | 69.22 |
| 2022-08-15 | 61.81 |
| 2022-08-12 | 57.88 |
| 2022-08-11 | 51.34 |
| 2022-08-10 | 48.29 |
| 2022-08-09 | 51.34 |
| 2022-08-08 | 54.39 |
| 2022-08-05 | 51.78 |
| 2022-08-04 | 51.34 |
| 2022-08-03 | 48.72 |
| 2022-08-02 | 50.90 |
| 2022-08-01 | 57.01 |
| 2022-07-29 | 63.55 |
| 2022-07-28 | 65.30 |
| 2022-07-27 | 59.63 |
| 2022-07-26 | 58.32 |
| 2022-07-25 | 58.32 |
| 2022-07-22 | 59.19 |
| 2022-07-21 | 60.93 |
| 2022-07-20 | 63.99 |
| 2022-07-19 | 65.30 |
| 2022-07-18 | 70.53 |
| 2022-07-15 | 70.97 |
| 2022-07-14 | 72.71 |
| 2022-07-13 | 85.36 |
| 2022-07-12 | 84.49 |
| 2022-07-11 | 85.79 |
| 2022-07-08 | 86.23 |
| 2022-07-07 | 86.67 |
| 2022-07-06 | 82.30 |
| 2022-07-05 | 77.07 |
| 2022-07-04 | 76.63 |
| 2022-06-30 | 70.53 |
| 2022-06-29 | 67.91 |
| 2022-06-28 | 72.71 |
| 2022-06-27 | 65.73 |
| 2022-06-24 | 70.53 |
| 2022-06-23 | 66.60 |
| 2022-06-22 | 64.42 |
| 2022-06-21 | 64.86 |
| 2022-06-20 | 63.55 |
| 2022-06-17 | 48.72 |
| 2022-06-16 | 51.78 |
| 2022-06-15 | 52.65 |
| 2022-06-14 | 53.52 |
| 2022-06-13 | 49.16 |
| 2022-06-10 | 57.44 |
| 2022-06-09 | 60.06 |
| 2022-06-08 | 66.17 |
| 2022-06-07 | 72.27 |
| 2022-06-06 | 71.40 |
| 2022-06-02 | 70.97 |
| 2022-06-01 | 71.84 |
| 2022-05-31 | 74.02 |
| 2022-05-30 | 60.06 |
| 2022-05-27 | 61.37 |
| 2022-05-26 | 64.42 |
| 2022-05-25 | 66.17 |
| 2022-05-24 | 61.81 |
| 2022-05-23 | 66.17 |
| 2022-05-20 | 67.48 |
| 2022-05-19 | 63.99 |
| 2022-05-18 | 62.68 |
| 2022-05-17 | 50.90 |
| 2022-05-16 | 55.70 |
| 2022-05-13 | 57.44 |
| 2022-05-12 | 57.88 |
| 2022-05-11 | 63.11 |
| 2022-05-10 | 66.17 |
| 2022-05-06 | 62.24 |
| 2022-05-05 | 70.09 |
| 2022-05-04 | 81.00 |
| 2022-05-03 | 81.87 |
| 2022-04-29 | 74.02 |
| 2022-04-28 | 78.38 |
| 2022-04-27 | 68.78 |
| 2022-04-26 | 59.19 |
| 2022-04-25 | 61.81 |
| 2022-04-22 | 62.68 |
| 2022-04-21 | 53.52 |
| 2022-04-20 | 60.06 |
| 2022-04-19 | 60.06 |
| 2022-04-14 | 53.08 |
| 2022-04-13 | 51.34 |
| 2022-04-12 | 49.59 |
| 2022-04-11 | 51.34 |
| 2022-04-08 | 52.65 |
| 2022-04-07 | 44.80 |
| 2022-04-06 | 51.34 |
| 2022-04-04 | 51.78 |
| 2022-04-01 | 47.41 |
| 2022-03-31 | 46.11 |
| 2022-03-30 | 52.21 |
| 2022-03-29 | 43.49 |
| 2022-03-28 | 45.67 |
| 2022-03-25 | 42.18 |
| 2022-03-24 | 50.03 |
| 2022-03-23 | 56.57 |
| 2022-03-22 | 66.60 |
| 2022-03-21 | 57.88 |
| 2022-03-18 | 62.24 |
| 2022-03-17 | 62.24 |
| 2022-03-16 | 66.17 |
| 2022-03-15 | 49.16 |
| 2022-03-14 | 66.17 |
| 2022-03-11 | 93.64 |
| 2022-03-10 | 107.60 |
| 2022-03-09 | 98.44 |
| 2022-03-08 | 91.90 |
| 2022-03-07 | 90.59 |
| 2022-03-04 | 94.08 |
| 2022-03-03 | 91.90 |
| 2022-03-02 | 95.39 |
| 2022-03-01 | 99.31 |
| 2022-02-28 | 99.31 |
| 2022-02-25 | 94.52 |
| 2022-02-24 | 70.97 |
| 2022-02-23 | 71.40 |
| 2022-02-22 | 70.09 |
| 2022-02-21 | 74.02 |
| 2022-02-18 | 78.38 |
| 2022-02-17 | 84.05 |
| 2022-02-16 | 78.38 |
| 2022-02-15 | 77.51 |
| 2022-02-14 | 76.20 |
| 2022-02-11 | 91.46 |
| 2022-02-10 | 94.52 |
| 2022-02-09 | 93.21 |
| 2022-02-08 | 83.61 |
| 2022-02-07 | 80.12 |
| 2022-02-04 | 80.56 |
| 2022-01-31 | 78.82 |
| 2022-01-28 | 70.09 |
| 2022-01-27 | 79.25 |
| 2022-01-26 | 80.56 |
| 2022-01-25 | 78.82 |
| 2022-01-24 | 87.10 |
| 2022-01-21 | 98.01 |
| 2022-01-20 | 91.03 |
| 2022-01-19 | 91.46 |
| 2022-01-18 | 93.21 |
| 2022-01-17 | 83.61 |
| 2022-01-14 | 84.05 |
| 2022-01-13 | 82.74 |
| 2022-01-12 | 84.92 |
| 2022-01-11 | 83.61 |
| 2022-01-10 | 83.61 |
| 2022-01-07 | 88.85 |
| 2022-01-06 | 105.86 |
| 2022-01-05 | 110.65 |
| 2022-01-04 | 121.56 |
| 2022-01-03 | 142.06 |
| 2021-12-31 | 127.23 |
| 2021-12-30 | 119.81 |
| 2021-12-29 | 123.30 |
| 2021-12-28 | 126.79 |
| 2021-12-24 | 148.60 |
| 2021-12-23 | 142.49 |
| 2021-12-22 | 121.99 |
| 2021-12-21 | 123.74 |
| 2021-12-20 | 112.40 |
| 2021-12-17 | 113.27 |
| 2021-12-16 | 115.45 |
| 2021-12-15 | 111.53 |
| 2021-12-14 | 100.62 |
| 2021-12-13 | 95.82 |
| 2021-12-10 | 91.03 |
| 2021-12-09 | 93.64 |
| 2021-12-08 | 79.25 |
| 2021-12-07 | 66.17 |
| 2021-12-06 | 62.24 |
| 2021-12-03 | 64.42 |
| 2021-12-02 | 53.52 |
| 2021-12-01 | 56.14 |
| 2021-11-30 | 52.21 |
| 2021-11-29 | 50.47 |
| 2021-11-26 | 46.54 |
| 2021-11-25 | 50.90 |
| 2021-11-24 | 44.36 |
| 2021-11-23 | 36.95 |
| 2021-11-22 | 41.31 |
| 2021-11-19 | 45.23 |
| 2021-11-18 | 45.67 |
| 2021-11-17 | 45.67 |
| 2021-11-16 | 45.67 |
| 2021-11-15 | 48.72 |
| 2021-11-12 | 50.47 |
| 2021-11-11 | 52.65 |
| 2021-11-10 | 56.14 |
| 2021-11-09 | 61.37 |
| 2021-11-08 | 62.24 |
| 2021-11-05 | 66.17 |
| 2021-11-04 | 75.76 |
| 2021-11-03 | 73.15 |
| 2021-11-02 | 74.02 |
| 2021-11-01 | 75.33 |
| 2021-10-29 | 75.76 |
| 2021-10-28 | 76.63 |
| 2021-10-27 | 71.84 |
| 2021-10-26 | 59.19 |
| 2021-10-25 | 64.86 |
| 2021-10-22 | 61.81 |
| 2021-10-21 | 62.24 |
| 2021-10-20 | 70.09 |
| 2021-10-19 | 64.86 |
| 2021-10-18 | 64.86 |
| 2021-10-15 | 70.97 |
| 2021-10-12 | 70.97 |
| 2021-10-11 | 67.48 |
| 2021-10-08 | 62.24 |
| 2021-10-07 | 77.94 |
| 2021-10-06 | 73.58 |
| 2021-10-05 | 70.53 |
| 2021-10-04 | 69.66 |
| 2021-09-30 | 82.74 |
| 2021-09-29 | 78.38 |
| 2021-09-28 | 88.41 |
| 2021-09-27 | 76.63 |
| 2021-09-24 | 100.19 |
| 2021-09-23 | 88.41 |
| 2021-09-21 | 71.84 |
| 2021-09-20 | 66.17 |
| 2021-09-17 | 69.22 |
| 2021-09-16 | 62.24 |
| 2021-09-15 | 67.48 |
| 2021-09-14 | 71.84 |
| 2021-09-13 | 79.69 |
| 2021-09-10 | 80.12 |
| 2021-09-09 | 87.54 |
| 2021-09-08 | 88.85 |
| 2021-09-07 | 88.41 |
| 2021-09-06 | 94.95 |
| 2021-09-03 | 97.13 |
| 2021-09-02 | 79.69 |
| 2021-09-01 | 64.86 |
| 2021-08-31 | 63.55 |
| 2021-08-30 | 66.60 |
| 2021-08-27 | 63.11 |
| 2021-08-26 | 73.58 |
| 2021-08-25 | 76.20 |
| 2021-08-24 | 72.27 |
| 2021-08-23 | 74.89 |
| 2021-08-20 | 42.62 |
| 2021-08-19 | 40.87 |
| 2021-08-18 | 29.53 |
| 2021-08-17 | 29.10 |
| 2021-08-16 | 34.33 |
| 2021-08-13 | 32.59 |
| 2021-08-12 | 32.15 |
| 2021-08-11 | 31.28 |
| 2021-08-10 | 27.79 |
| 2021-08-09 | 27.35 |
| 2021-08-06 | 26.48 |
| 2021-08-05 | 26.04 |
| 2021-08-04 | 24.30 |
| 2021-08-03 | 22.12 |
| 2021-08-02 | 19.94 |
| 2021-07-30 | 15.14 |
| 2021-07-29 | 14.27 |
| 2021-07-28 | 12.09 |
| 2021-07-27 | 12.52 |
| 2021-07-26 | 15.14 |
| 2021-07-23 | 18.63 |
| 2021-07-22 | 17.76 |
| 2021-07-21 | 16.88 |
| 2021-07-20 | 16.01 |
| 2021-07-19 | 16.88 |
| 2021-07-16 | 18.63 |
| 2021-07-15 | 17.76 |
| 2021-07-14 | 19.07 |
| 2021-07-13 | 19.07 |
| 2021-07-12 | 15.58 |
| 2021-07-09 | 15.58 |
| 2021-07-08 | 17.32 |
| 2021-07-07 | 20.37 |
| 2021-07-06 | 21.68 |
| 2021-07-05 | 22.99 |
| 2021-07-02 | 20.15 |
| 2021-06-30 | 22.98 |
| 2021-06-29 | 22.98 |
| 2021-06-28 | 23.79 |
| 2021-06-25 | 19.34 |
| 2021-06-24 | 17.72 |
| 2021-06-23 | 17.72 |
| 2021-06-22 | 17.32 |
| 2021-06-21 | 18.13 |
| 2021-06-18 | 18.13 |
| 2021-06-17 | 18.53 |
| 2021-06-16 | 18.13 |
| 2021-06-15 | 17.32 |
| 2021-06-11 | 17.72 |
| 2021-06-10 | 16.11 |
| 2021-06-09 | 16.11 |
| 2021-06-08 | 15.70 |
| 2021-06-07 | 15.30 |
| 2021-06-04 | 18.13 |
| 2021-06-03 | 14.89 |
| 2021-06-02 | 13.68 |
| 2021-06-01 | 12.06 |
| 2021-05-31 | 12.46 |
| 2021-05-28 | 11.66 |
| 2021-05-27 | 11.25 |
| 2021-05-26 | 11.66 |
| 2021-05-25 | 11.66 |
| 2021-05-24 | 12.06 |
| 2021-05-21 | 11.66 |
| 2021-05-20 | 12.06 |
| 2021-05-18 | 13.27 |
| 2021-05-17 | 12.06 |
| 2021-05-14 | 12.46 |
| 2021-05-13 | 10.04 |
| 2021-05-12 | 14.08 |
| 2021-05-11 | 13.68 |
| 2021-05-10 | 12.87 |
| 2021-05-07 | 14.08 |
| 2021-05-06 | 14.08 |
| 2021-05-05 | 13.27 |
| 2021-05-04 | 13.68 |
| 2021-05-03 | 12.46 |
| 2021-04-30 | 13.27 |
| 2021-04-29 | 14.49 |
| 2021-04-28 | 11.66 |
| 2021-04-27 | 8.42 |
| 2021-04-26 | 9.23 |
| 2021-04-23 | 10.04 |
| 2021-04-22 | 11.25 |
| 2021-04-21 | 10.85 |
| 2021-04-20 | 11.66 |
| 2021-04-19 | 12.06 |
| 2021-04-16 | 10.44 |
| 2021-04-15 | 9.23 |
| 2021-04-14 | 8.82 |
| 2021-04-13 | 8.01 |
| 2021-04-12 | 10.04 |
| 2021-04-09 | 8.42 |
| 2021-04-08 | 9.23 |
| 2021-04-07 | 10.04 |
| 2021-04-01 | 10.85 |
| 2021-03-31 | 11.66 |
| 2021-03-30 | 12.06 |
| 2021-03-29 | 11.66 |
| 2021-03-26 | 10.04 |
| 2021-03-25 | 7.61 |
| 2021-03-24 | 10.85 |
| 2021-03-23 | 12.87 |
| 2021-03-22 | 15.30 |
| 2021-03-19 | 6.80 |
| 2021-03-18 | 3.97 |
| 2021-03-17 | 4.37 |
| 2021-03-16 | 6.40 |
| 2021-03-15 | 7.21 |
| 2021-03-12 | 9.63 |
| 2021-03-11 | 6.80 |
| 2021-03-10 | 7.21 |
| 2021-03-09 | 5.99 |
| 2021-03-08 | 6.80 |
| 2021-03-05 | 5.59 |
| 2021-03-04 | 6.40 |
| 2021-03-03 | 8.01 |
| 2021-03-02 | 5.99 |
| 2021-03-01 | 7.21 |
| 2021-02-26 | 7.21 |
| 2021-02-25 | 10.04 |
| 2021-02-24 | 8.01 |
| 2021-02-23 | 8.82 |
| 2021-02-22 | 9.63 |
| 2021-02-19 | 6.40 |
| 2021-02-18 | 4.78 |
| 2021-02-17 | 3.97 |
| 2021-02-16 | 3.16 |
| 2021-02-11 | 1.14 |
| 2021-02-10 | 1.14 |
| 2021-02-09 | 0.33 |
| 2021-02-08 | -0.08 |
| 2021-02-05 | -0.48 |
| 2021-02-04 | -0.08 |
| 2021-02-03 | 1.14 |
| 2021-02-02 | 1.54 |
| 2021-02-01 | 6.40 |
| 2021-01-29 | 11.25 |
| 2021-01-28 | 13.68 |
| 2021-01-27 | 16.51 |
| 2021-01-26 | 14.89 |
| 2021-01-25 | 16.11 |
| 2021-01-22 | 18.53 |
| 2021-01-21 | 22.58 |
| 2021-01-20 | 23.79 |
| 2021-01-19 | 23.79 |
| 2021-01-18 | 19.75 |
| 2021-01-15 | 19.34 |
| 2021-01-14 | 19.75 |
| 2021-01-13 | 19.34 |
| 2021-01-12 | 16.11 |
| 2021-01-11 | 16.51 |
| 2021-01-08 | 18.13 |
| 2021-01-07 | 16.91 |
| 2021-01-06 | 17.72 |
| 2021-01-05 | 16.11 |
| 2021-01-04 | 16.91 |
| 2020-12-31 | 14.49 |
| 2020-12-30 | 14.08 |
| 2020-12-29 | 13.27 |
| 2020-12-28 | 12.06 |
| 2020-12-24 | 9.23 |
| 2020-12-23 | 8.01 |
| 2020-12-22 | 8.82 |
| 2020-12-21 | 10.04 |
| 2020-12-18 | 11.25 |
| 2020-12-17 | 8.01 |
| 2020-12-16 | 8.42 |
| 2020-12-15 | 7.61 |
| 2020-12-14 | 10.04 |
| 2020-12-11 | 9.23 |
| 2020-12-10 | 11.25 |
| 2020-12-09 | 15.70 |
| 2020-12-08 | 15.70 |
| 2020-12-07 | 17.32 |
| 2020-12-04 | 19.34 |
| 2020-12-03 | 20.96 |
| 2020-12-02 | 20.96 |
| 2020-12-01 | 22.17 |
| 2020-11-30 | 22.98 |
| 2020-11-27 | 24.20 |
| 2020-11-26 | 25.41 |
| 2020-11-25 | 25.01 |
| 2020-11-24 | 26.62 |
| 2020-11-23 | 25.01 |
| 2020-11-20 | 23.39 |
| 2020-11-19 | 27.03 |
| 2020-11-18 | 27.43 |
| 2020-11-17 | 28.24 |
| 2020-11-16 | 27.43 |
| 2020-11-13 | 25.41 |
| 2020-11-12 | 28.24 |
| 2020-11-11 | 29.05 |
| 2020-11-10 | 22.98 |
| 2020-11-09 | 22.17 |
| 2020-11-06 | 21.77 |
| 2020-11-05 | 19.34 |
| 2020-11-04 | 16.91 |
| 2020-11-03 | 20.96 |
| 2020-11-02 | 16.11 |
| 2020-10-30 | 16.91 |
| 2020-10-29 | 17.72 |
| 2020-10-28 | 22.58 |
| 2020-10-27 | 18.13 |
| 2020-10-23 | 18.94 |
| 2020-10-22 | 18.94 |
| 2020-10-21 | 18.94 |
| 2020-10-20 | 16.91 |
| 2020-10-19 | 22.98 |
| 2020-10-16 | 22.58 |
| 2020-10-15 | 23.79 |
| 2020-10-14 | 29.46 |
| 2020-10-12 | 23.79 |
| 2020-10-09 | 21.77 |
| 2020-10-08 | 27.03 |
| 2020-10-07 | 27.03 |
| 2020-10-06 | 24.20 |
| 2020-10-05 | 19.75 |
| 2020-09-30 | 20.96 |
| 2020-09-29 | 17.72 |
| 2020-09-28 | 20.56 |
| 2020-09-25 | 20.96 |
| 2020-09-24 | 24.60 |
| 2020-09-23 | 23.39 |
| 2020-09-22 | 24.60 |
| 2020-09-21 | 27.43 |
| 2020-09-18 | 25.41 |
| 2020-09-17 | 24.20 |
| 2020-09-16 | 22.17 |
| 2020-09-15 | 23.39 |
| 2020-09-14 | 24.20 |
| 2020-09-11 | 23.39 |
| 2020-09-10 | 26.62 |
| 2020-09-09 | 23.79 |
| 2020-09-08 | 25.41 |
| 2020-09-07 | 25.01 |
| 2020-09-04 | 27.43 |
| 2020-09-03 | 27.03 |
| 2020-09-02 | 29.05 |
| 2020-09-01 | 29.86 |
| 2020-08-31 | 30.67 |
| 2020-08-28 | 32.29 |
| 2020-08-27 | 36.74 |
| 2020-08-26 | 41.19 |
| 2020-08-25 | 44.02 |
| 2020-08-24 | 48.87 |
| 2020-08-21 | 49.68 |
| 2020-08-20 | 54.13 |
| 2020-08-19 | 53.73 |
| 2020-08-18 | 37.55 |
| 2020-08-17 | 36.74 |
| 2020-08-14 | 32.29 |
| 2020-08-13 | 31.07 |
| 2020-08-12 | 29.86 |
| 2020-08-11 | 29.46 |
| 2020-08-10 | 29.05 |
| 2020-08-07 | 29.86 |
| 2020-08-06 | 31.88 |
| 2020-08-05 | 31.88 |
| 2020-08-04 | 32.29 |
| 2020-08-03 | 33.50 |
| 2020-07-31 | 33.91 |
| 2020-07-30 | 33.50 |
| 2020-07-29 | 32.69 |
| 2020-07-28 | 34.31 |
| 2020-07-27 | 34.31 |
| 2020-07-24 | 35.12 |
| 2020-07-23 | 33.10 |
| 2020-07-22 | 35.12 |
| 2020-07-21 | 37.95 |
| 2020-07-20 | 37.55 |
| 2020-07-17 | 29.05 |
| 2020-07-16 | 28.65 |
| 2020-07-15 | 28.24 |
| 2020-07-14 | 30.67 |
| 2020-07-13 | 30.67 |
| 2020-07-10 | 28.65 |
| 2020-07-09 | 31.88 |
| 2020-07-08 | 31.88 |
| 2020-07-07 | 27.84 |
| 2020-07-06 | 33.50 |
| 2020-07-03 | 18.94 |
| 2020-07-02 | 17.72 |
| 2020-06-30 | 11.63 |
| 2020-06-29 | 11.63 |
| 2020-06-26 | 9.71 |
| 2020-06-24 | 12.78 |
| 2020-06-23 | 13.16 |
| 2020-06-22 | 16.23 |
| 2020-06-19 | 15.85 |
| 2020-06-18 | 14.31 |
| 2020-06-17 | 11.24 |
| 2020-06-16 | 11.24 |
| 2020-06-15 | 7.02 |
| 2020-06-12 | 9.33 |
| 2020-06-11 | 12.78 |
| 2020-06-10 | 15.46 |
| 2020-06-09 | 16.61 |
| 2020-06-08 | 15.46 |
| 2020-06-05 | 15.46 |
| 2020-06-04 | 16.23 |
| 2020-06-03 | 13.54 |
| 2020-06-02 | 15.08 |
| 2020-06-01 | 13.54 |
| 2020-05-29 | 10.48 |
| 2020-05-28 | 10.86 |
| 2020-05-27 | 12.01 |
| 2020-05-26 | 13.54 |
| 2020-05-25 | 10.86 |
| 2020-05-22 | 8.56 |
| 2020-05-21 | 12.78 |
| 2020-05-20 | 13.93 |
| 2020-05-19 | 10.48 |
| 2020-05-18 | 8.56 |
| 2020-05-15 | 10.86 |
| 2020-05-14 | 11.63 |
| 2020-05-13 | 12.01 |
| 2020-05-12 | 7.02 |
| 2020-05-11 | 6.26 |
| 2020-05-08 | 3.95 |
| 2020-05-07 | 4.72 |
| 2020-05-06 | 5.87 |
| 2020-05-05 | 4.34 |
| 2020-05-04 | 5.49 |
| 2020-04-29 | 12.01 |
| 2020-04-28 | 7.41 |
| 2020-04-27 | 10.48 |
| 2020-04-24 | 5.87 |
| 2020-04-23 | 6.26 |
| 2020-04-22 | 0.89 |
| 2020-04-21 | 1.65 |
| 2020-04-20 | 5.11 |
| 2020-04-17 | 3.19 |
| 2020-04-16 | 1.27 |
| 2020-04-15 | 5.11 |
| 2020-04-14 | 8.94 |
| 2020-04-09 | 7.79 |
| 2020-04-08 | 5.49 |
| 2020-04-07 | 2.04 |
| 2020-04-06 | -1.03 |
| 2020-04-03 | 0.12 |
| 2020-04-02 | 2.04 |
| 2020-04-01 | 0.12 |
| 2020-03-31 | 11.63 |
| 2020-03-30 | 7.41 |
| 2020-03-27 | 6.26 |
| 2020-03-26 | 4.34 |
| 2020-03-25 | 1.65 |
| 2020-03-24 | -1.42 |
| 2020-03-23 | -7.17 |
| 2020-03-20 | -5.64 |
| 2020-03-19 | -14.07 |
| 2020-03-18 | -8.32 |
| 2020-03-17 | -1.42 |
| 2020-03-16 | 2.42 |
| 2020-03-13 | 8.56 |
| 2020-03-12 | 12.78 |
| 2020-03-11 | 15.46 |
| 2020-03-10 | 15.46 |
| 2020-03-09 | 16.61 |
| 2020-03-06 | 20.07 |
| 2020-03-05 | 22.37 |
| 2020-03-04 | 20.45 |
| 2020-03-03 | 19.68 |
| 2020-03-02 | 18.92 |
| 2020-02-28 | 20.45 |
| 2020-02-27 | 23.52 |
| 2020-02-26 | 23.52 |
| 2020-02-25 | 23.90 |
| 2020-02-24 | 25.82 |
| 2020-02-21 | 29.66 |
| 2020-02-20 | 30.04 |
| 2020-02-19 | 30.42 |
| 2020-02-18 | 33.11 |
| 2020-02-17 | 33.11 |
| 2020-02-14 | 33.11 |
| 2020-02-13 | 33.11 |
| 2020-02-12 | 33.88 |
| 2020-02-11 | 30.42 |
| 2020-02-10 | 30.81 |
| 2020-02-07 | 36.94 |
| 2020-02-06 | 38.86 |
| 2020-02-05 | 34.26 |
| 2020-02-04 | 35.03 |
| 2020-02-03 | 38.10 |
| 2020-01-31 | 41.55 |
| 2020-01-30 | 43.47 |
| 2020-01-29 | 50.37 |
| 2020-01-24 | 57.66 |
| 2020-01-23 | 54.97 |
| 2020-01-22 | 56.89 |
| 2020-01-21 | 46.92 |
| 2020-01-20 | 51.14 |
| 2020-01-17 | 51.52 |
| 2020-01-16 | 51.14 |
| 2020-01-15 | 52.29 |
| 2020-01-14 | 52.29 |
| 2020-01-13 | 49.99 |
| 2020-01-10 | 49.60 |
| 2020-01-09 | 49.60 |
| 2020-01-08 | 48.84 |
| 2020-01-07 | 51.14 |
| 2020-01-06 | 51.14 |
| 2020-01-03 | 51.52 |
| 2020-01-02 | 51.90 |
| 2019-12-31 | 51.14 |
| 2019-12-30 | 49.22 |
| 2019-12-27 | 49.60 |
| 2019-12-24 | 49.60 |
| 2019-12-23 | 49.99 |
| 2019-12-20 | 52.29 |
| 2019-12-19 | 53.44 |
| 2019-12-18 | 53.06 |
| 2019-12-17 | 52.29 |
| 2019-12-16 | 51.14 |
| 2019-12-13 | 52.29 |
| 2019-12-12 | 49.22 |
| 2019-12-11 | 50.37 |
| 2019-12-10 | 49.60 |
| 2019-12-09 | 49.99 |
| 2019-12-06 | 52.29 |
| 2019-12-05 | 53.44 |
| 2019-12-04 | 54.21 |
| 2019-12-03 | 56.12 |
| 2019-12-02 | 50.37 |
| 2019-11-29 | 48.84 |
| 2019-11-28 | 48.07 |
| 2019-11-27 | 49.60 |
| 2019-11-26 | 48.45 |
| 2019-11-25 | 47.69 |
| 2019-11-22 | 46.15 |
| 2019-11-21 | 45.38 |
| 2019-11-20 | 45.00 |
| 2019-11-19 | 40.78 |
| 2019-11-18 | 39.25 |
| 2019-11-15 | 39.63 |
| 2019-11-14 | 40.40 |
| 2019-11-13 | 41.93 |
| 2019-11-12 | 42.70 |
| 2019-11-11 | 41.93 |
| 2019-11-08 | 45.38 |
| 2019-11-07 | 46.53 |
| 2019-11-06 | 45.77 |
| 2019-11-05 | 46.53 |
| 2019-11-04 | 45.77 |
| 2019-11-01 | 42.70 |
| 2019-10-31 | 43.08 |
| 2019-10-30 | 41.16 |
| 2019-10-29 | 43.47 |
| 2019-10-28 | 42.70 |
| 2019-10-25 | 43.85 |
| 2019-10-24 | 42.70 |
| 2019-10-23 | 44.62 |
| 2019-10-22 | 43.08 |
| 2019-10-21 | 40.01 |
| 2019-10-18 | 39.25 |
| 2019-10-17 | 38.86 |
| 2019-10-16 | 43.08 |
| 2019-10-15 | 43.47 |
| 2019-10-14 | 42.31 |
| 2019-10-11 | 45.38 |
| 2019-10-10 | 40.40 |
| 2019-10-09 | 35.79 |
| 2019-10-08 | 38.86 |
| 2019-10-04 | 41.16 |
| 2019-10-03 | 42.31 |
| 2019-10-02 | 43.85 |
| 2019-09-30 | 44.62 |
| 2019-09-27 | 46.92 |
| 2019-09-26 | 51.90 |
| 2019-09-25 | 53.82 |
| 2019-09-24 | 61.49 |
| 2019-09-23 | 61.88 |
| 2019-09-20 | 65.33 |
| 2019-09-19 | 66.10 |
| 2019-09-18 | 66.86 |
| 2019-09-17 | 66.48 |
| 2019-09-16 | 66.10 |
| 2019-09-13 | 68.02 |
| 2019-09-12 | 66.86 |
| 2019-09-11 | 66.86 |
| 2019-09-10 | 64.95 |
| 2019-09-09 | 64.56 |
| 2019-09-06 | 64.56 |
| 2019-09-05 | 64.18 |
| 2019-09-04 | 62.65 |
| 2019-09-03 | 61.11 |
| 2019-09-02 | 63.03 |
| 2019-08-30 | 65.33 |
| 2019-08-29 | 63.80 |
| 2019-08-28 | 62.26 |
| 2019-08-27 | 64.56 |
| 2019-08-26 | 65.33 |
| 2019-08-23 | 69.93 |
| 2019-08-22 | 70.32 |
| 2019-08-21 | 70.70 |
| 2019-08-20 | 70.70 |
| 2019-08-19 | 67.25 |
| 2019-08-16 | 66.48 |
| 2019-08-15 | 66.86 |
| 2019-08-14 | 65.71 |
| 2019-08-13 | 66.48 |
| 2019-08-12 | 69.17 |
| 2019-08-09 | 70.32 |
| 2019-08-08 | 73.00 |
| 2019-08-07 | 74.15 |
| 2019-08-06 | 73.00 |
| 2019-08-05 | 74.92 |
| 2019-08-02 | 80.67 |
| 2019-08-01 | 81.44 |
| 2019-07-31 | 75.69 |
| 2019-07-30 | 73.00 |
| 2019-07-29 | 73.77 |
| 2019-07-26 | 73.00 |
| 2019-07-25 | 71.08 |
| 2019-07-24 | 71.85 |
| 2019-07-23 | 73.77 |
| 2019-07-22 | 73.00 |
| 2019-07-19 | 76.07 |
| 2019-07-18 | 75.30 |
| 2019-07-17 | 76.84 |
| 2019-07-16 | 80.29 |
| 2019-07-15 | 78.37 |
| 2019-07-12 | 79.14 |
| 2019-07-11 | 81.06 |
| 2019-07-10 | 79.91 |
| 2019-07-09 | 80.29 |
| 2019-07-08 | 81.83 |
| 2019-07-05 | 81.83 |
| 2019-07-04 | 80.29 |
| 2019-07-03 | 77.61 |
| 2019-07-02 | 75.69 |
| 2019-06-28 | 76.45 |
| 2019-06-27 | 76.07 |
| 2019-06-26 | 75.30 |
| 2019-06-25 | 76.45 |
| 2019-06-24 | 77.22 |
| 2019-06-21 | 79.14 |
| 2019-06-20 | 79.14 |
| 2019-06-19 | 77.61 |
| 2019-06-18 | 78.49 |
| 2019-06-17 | 80.36 |
| 2019-06-14 | 82.60 |
| 2019-06-13 | 79.61 |
| 2019-06-12 | 81.86 |
| 2019-06-11 | 80.36 |
| 2019-06-10 | 81.48 |
| 2019-06-06 | 84.47 |
| 2019-06-05 | 83.73 |
| 2019-06-04 | 87.09 |
| 2019-06-03 | 90.09 |
| 2019-05-31 | 84.85 |
| 2019-05-30 | 79.98 |
| 2019-05-29 | 77.74 |
| 2019-05-28 | 79.98 |
| 2019-05-27 | 79.98 |
| 2019-05-24 | 72.50 |
| 2019-05-23 | 68.01 |
| 2019-05-22 | 69.13 |
| 2019-05-21 | 69.88 |
| 2019-05-20 | 69.88 |
| 2019-05-17 | 72.13 |
| 2019-05-16 | 74.00 |
| 2019-05-15 | 77.74 |
| 2019-05-14 | 77.37 |
| 2019-05-10 | 77.37 |
| 2019-05-09 | 76.99 |
| 2019-05-08 | 79.61 |
| 2019-05-07 | 82.98 |
| 2019-05-06 | 82.98 |
| 2019-05-03 | 88.59 |
| 2019-05-02 | 87.47 |
| 2019-04-30 | 87.84 |
| 2019-04-29 | 89.71 |
| 2019-04-26 | 88.59 |
| 2019-04-25 | 84.47 |
| 2019-04-24 | 81.11 |
| 2019-04-23 | 81.11 |
| 2019-04-18 | 78.11 |
| 2019-04-17 | 78.11 |
| 2019-04-16 | 78.49 |
| 2019-04-15 | 79.61 |
| 2019-04-12 | 82.98 |
| 2019-04-11 | 76.99 |
| 2019-04-10 | 76.62 |
| 2019-04-09 | 78.49 |
| 2019-04-08 | 76.62 |
| 2019-04-04 | 74.75 |
| 2019-04-03 | 75.87 |
| 2019-04-02 | 74.75 |
| 2019-04-01 | 70.26 |
| 2019-03-29 | 70.63 |
| 2019-03-28 | 68.76 |
| 2019-03-27 | 69.13 |
| 2019-03-26 | 68.01 |
| 2019-03-25 | 71.00 |
| 2019-03-22 | 74.00 |
| 2019-03-21 | 74.00 |
| 2019-03-20 | 71.00 |
| 2019-03-19 | 75.87 |
| 2019-03-18 | 75.87 |
| 2019-03-15 | 74.75 |
| 2019-03-14 | 81.11 |
| 2019-03-13 | 81.86 |
| 2019-03-12 | 82.98 |
| 2019-03-11 | 80.73 |
| 2019-03-08 | 79.61 |
| 2019-03-07 | 83.73 |
| 2019-03-06 | 85.60 |
| 2019-03-05 | 85.22 |
| 2019-03-04 | 81.86 |
| 2019-03-01 | 79.61 |
| 2019-02-28 | 81.11 |
| 2019-02-27 | 79.98 |
| 2019-02-26 | 81.11 |
| 2019-02-25 | 82.23 |
| 2019-02-22 | 84.10 |
| 2019-02-21 | 85.22 |
| 2019-02-20 | 87.09 |
| 2019-02-19 | 87.09 |
| 2019-02-18 | 88.59 |
| 2019-02-15 | 86.35 |
| 2019-02-14 | 84.85 |
| 2019-02-13 | 82.60 |
| 2019-02-12 | 83.35 |
| 2019-02-11 | 82.60 |
| 2019-02-08 | 82.23 |
| 2019-02-04 | 83.73 |
| 2019-02-01 | 84.85 |
| 2019-01-31 | 84.10 |
| 2019-01-30 | 82.98 |
| 2019-01-29 | 87.09 |
| 2019-01-28 | 85.22 |
| 2019-01-25 | 91.58 |
| 2019-01-24 | 94.95 |
| 2019-01-23 | 89.34 |
| 2019-01-22 | 87.09 |
| 2019-01-21 | 84.47 |
| 2019-01-18 | 84.47 |
| 2019-01-17 | 87.84 |
| 2019-01-16 | 86.72 |
| 2019-01-15 | 87.09 |
| 2019-01-14 | 85.60 |
| 2019-01-11 | 92.71 |
| 2019-01-10 | 89.34 |
| 2019-01-09 | 88.96 |
| 2019-01-08 | 88.22 |
| 2019-01-07 | 85.97 |
| 2019-01-04 | 81.86 |
| 2019-01-03 | 79.61 |
| 2019-01-02 | 82.23 |
| 2018-12-31 | 86.35 |
| 2018-12-28 | 85.60 |
| 2018-12-27 | 88.59 |
| 2018-12-24 | 87.84 |
| 2018-12-21 | 87.47 |
| 2018-12-20 | 86.72 |
| 2018-12-19 | 85.97 |
| 2018-12-18 | 79.98 |
| 2018-12-17 | 80.36 |
| 2018-12-14 | 81.48 |
| 2018-12-13 | 81.86 |
| 2018-12-12 | 81.86 |
| 2018-12-11 | 80.36 |
| 2018-12-10 | 83.73 |
| 2018-12-07 | 87.09 |
| 2018-12-06 | 88.59 |
| 2018-12-05 | 89.71 |
| 2018-12-04 | 87.09 |
| 2018-12-03 | 84.10 |
| 2018-11-30 | 82.60 |
| 2018-11-29 | 79.24 |
| 2018-11-28 | 81.11 |
| 2018-11-27 | 79.61 |
| 2018-11-26 | 81.48 |
| 2018-11-23 | 74.00 |
| 2018-11-22 | 78.49 |
| 2018-11-21 | 78.86 |
| 2018-11-20 | 76.99 |
| 2018-11-19 | 81.48 |
| 2018-11-16 | 76.24 |
| 2018-11-15 | 76.62 |
| 2018-11-14 | 77.74 |
| 2018-11-13 | 76.24 |
| 2018-11-12 | 76.99 |
| 2018-11-09 | 71.38 |
| 2018-11-08 | 72.50 |
| 2018-11-07 | 71.75 |
| 2018-11-06 | 70.63 |
| 2018-11-05 | 68.38 |
| 2018-11-02 | 68.38 |
| 2018-11-01 | 60.15 |
| 2018-10-31 | 63.52 |
| 2018-10-30 | 60.53 |
| 2018-10-29 | 57.16 |
| 2018-10-26 | 52.29 |
| 2018-10-25 | 54.54 |
| 2018-10-24 | 56.41 |
| 2018-10-23 | 66.51 |
| 2018-10-22 | 73.62 |
| 2018-10-19 | 69.51 |
| 2018-10-18 | 75.12 |
| 2018-10-16 | 72.13 |
| 2018-10-15 | 68.38 |
| 2018-10-12 | 73.62 |
| 2018-10-11 | 76.24 |
| 2018-10-10 | 79.24 |
| 2018-10-09 | 79.61 |
| 2018-10-08 | 82.23 |
| 2018-10-05 | 83.35 |
| 2018-10-04 | 85.22 |
| 2018-10-03 | 87.84 |
| 2018-10-02 | 86.35 |
| 2018-09-28 | 92.71 |
| 2018-09-27 | 89.71 |
| 2018-09-26 | 91.58 |
| 2018-09-24 | 88.96 |
| 2018-09-21 | 94.20 |
| 2018-09-20 | 91.96 |
| 2018-09-19 | 95.33 |
| 2018-09-18 | 89.34 |
| 2018-09-17 | 87.09 |
| 2018-09-14 | 90.46 |
| 2018-09-13 | 86.35 |
| 2018-09-12 | 82.23 |
| 2018-09-11 | 85.60 |
| 2018-09-10 | 84.85 |
| 2018-09-07 | 86.35 |
| 2018-09-06 | 84.85 |
| 2018-09-05 | 86.72 |
| 2018-09-04 | 89.71 |
| 2018-09-03 | 88.96 |
| 2018-08-31 | 88.59 |
| 2018-08-30 | 89.71 |
| 2018-08-29 | 91.96 |
| 2018-08-28 | 96.82 |
| 2018-08-27 | 94.58 |
| 2018-08-24 | 90.84 |
| 2018-08-23 | 93.46 |
| 2018-08-22 | 89.71 |
| 2018-08-21 | 96.07 |
| 2018-08-20 | 91.96 |
| 2018-08-17 | 90.09 |
| 2018-08-16 | 87.84 |
| 2018-08-15 | 87.47 |
| 2018-08-14 | 95.33 |
| 2018-08-13 | 94.20 |
| 2018-08-10 | 97.95 |
| 2018-08-09 | 105.06 |
| 2018-08-08 | 106.93 |
| 2018-08-07 | 104.31 |
| 2018-08-06 | 107.30 |
| 2018-08-03 | 108.05 |
| 2018-08-02 | 111.42 |
| 2018-08-01 | 112.91 |
| 2018-07-31 | 120.40 |
| 2018-07-30 | 127.51 |
| 2018-07-27 | 123.39 |
| 2018-07-26 | 118.15 |
| 2018-07-25 | 118.90 |
| 2018-07-24 | 118.15 |
| 2018-07-23 | 128.25 |
| 2018-07-20 | 124.89 |
| 2018-07-19 | 119.27 |
| 2018-07-18 | 112.16 |
| 2018-07-17 | 109.55 |
| 2018-07-16 | 109.55 |
| 2018-07-13 | 109.55 |
| 2018-07-12 | 109.92 |
| 2018-07-11 | 103.18 |
| 2018-07-10 | 105.06 |
| 2018-07-09 | 106.18 |
| 2018-07-06 | 99.07 |
| 2018-07-05 | 96.82 |
| 2018-07-04 | 102.81 |
| 2018-07-03 | 102.06 |
| 2018-06-29 | 94.58 |
| 2018-06-28 | 91.21 |
| 2018-06-27 | 93.08 |
| 2018-06-26 | 99.07 |
| 2018-06-25 | 97.95 |
| 2018-06-22 | 99.82 |
| 2018-06-21 | 97.57 |
| 2018-06-20 | 103.93 |
| 2018-06-19 | 98.69 |
| 2018-06-15 | 105.80 |
| 2018-06-14 | 114.04 |
| 2018-06-13 | 114.41 |
| 2018-06-12 | 116.65 |
| 2018-06-11 | 113.29 |
| 2018-06-08 | 109.55 |
| 2018-06-07 | 112.54 |
| 2018-06-06 | 114.41 |
| 2018-06-05 | 114.78 |
| 2018-06-04 | 118.90 |
| 2018-06-01 | 120.40 |
| 2018-05-31 | 126.76 |
| 2018-05-30 | 117.40 |
| 2018-05-29 | 123.02 |
| 2018-05-28 | 119.27 |
| 2018-05-25 | 119.27 |
| 2018-05-24 | 118.53 |
| 2018-05-23 | 117.03 |
| 2018-05-21 | 105.80 |
| 2018-05-18 | 105.80 |
| 2018-05-17 | 105.80 |
| 2018-05-16 | 107.30 |
| 2018-05-15 | 103.93 |
| 2018-05-14 | 97.57 |
| 2018-05-11 | 98.32 |
| 2018-05-10 | 97.95 |
| 2018-05-09 | 93.46 |
| 2018-05-08 | 94.22 |
| 2018-05-07 | 93.49 |
| 2018-05-04 | 95.31 |
| 2018-05-03 | 94.95 |
| 2018-05-02 | 92.75 |
| 2018-04-30 | 90.93 |
| 2018-04-27 | 86.54 |
| 2018-04-26 | 82.15 |
| 2018-04-25 | 80.32 |
| 2018-04-24 | 76.30 |
| 2018-04-23 | 75.93 |
| 2018-04-20 | 80.32 |
| 2018-04-19 | 82.15 |
| 2018-04-18 | 81.78 |
| 2018-04-17 | 80.32 |
| 2018-04-16 | 78.86 |
| 2018-04-13 | 80.68 |
| 2018-04-12 | 81.05 |
| 2018-04-11 | 81.78 |
| 2018-04-10 | 82.15 |
| 2018-04-09 | 87.63 |
| 2018-04-06 | 86.17 |
| 2018-04-04 | 86.17 |
| 2018-04-03 | 87.63 |
| 2018-03-29 | 92.75 |
| 2018-03-28 | 93.49 |
| 2018-03-27 | 93.85 |
| 2018-03-26 | 93.85 |
| 2018-03-23 | 90.19 |
| 2018-03-22 | 89.10 |
| 2018-03-21 | 90.93 |
| 2018-03-20 | 89.83 |
| 2018-03-19 | 87.27 |
| 2018-03-16 | 86.54 |
| 2018-03-15 | 89.10 |
| 2018-03-14 | 91.66 |
| 2018-03-13 | 89.83 |
| 2018-03-12 | 90.93 |
| 2018-03-09 | 90.93 |
| 2018-03-08 | 92.02 |
| 2018-03-07 | 79.59 |
| 2018-03-06 | 81.42 |
| 2018-03-05 | 82.15 |
| 2018-03-02 | 85.44 |
| 2018-03-01 | 81.05 |
| 2018-02-28 | 77.76 |
| 2018-02-27 | 77.76 |
| 2018-02-26 | 72.27 |
| 2018-02-23 | 71.91 |
| 2018-02-22 | 70.81 |
| 2018-02-21 | 73.00 |
| 2018-02-20 | 71.17 |
| 2018-02-15 | 70.81 |
| 2018-02-14 | 70.81 |
| 2018-02-13 | 69.71 |
| 2018-02-12 | 68.61 |
| 2018-02-09 | 73.37 |
| 2018-02-08 | 78.86 |
| 2018-02-07 | 80.32 |
| 2018-02-06 | 80.68 |
| 2018-02-05 | 85.80 |
| 2018-02-02 | 81.78 |
| 2018-02-01 | 82.51 |
| 2018-01-31 | 84.71 |
| 2018-01-30 | 89.10 |
| 2018-01-29 | 91.29 |
| 2018-01-26 | 88.00 |
| 2018-01-25 | 88.37 |
| 2018-01-24 | 87.63 |
| 2018-01-23 | 87.63 |
| 2018-01-22 | 87.27 |
| 2018-01-19 | 88.73 |
| 2018-01-18 | 86.17 |
| 2018-01-17 | 83.98 |
| 2018-01-16 | 82.88 |
| 2018-01-15 | 83.61 |
| 2018-01-12 | 86.17 |
| 2018-01-11 | 86.54 |
| 2018-01-10 | 86.17 |
| 2018-01-09 | 86.17 |
| 2018-01-08 | 86.54 |
| 2018-01-05 | 86.90 |
| 2018-01-04 | 83.61 |
| 2018-01-03 | 84.71 |
| 2018-01-02 | 81.05 |
| 2017-12-29 | 79.22 |
| 2017-12-28 | 78.86 |
| 2017-12-27 | 78.49 |
| 2017-12-22 | 81.05 |
| 2017-12-21 | 81.42 |
| 2017-12-20 | 81.42 |
| 2017-12-19 | 81.42 |
| 2017-12-18 | 79.95 |
| 2017-12-15 | 80.32 |
| 2017-12-14 | 80.32 |
| 2017-12-13 | 77.76 |
| 2017-12-12 | 78.12 |
| 2017-12-11 | 79.22 |
| 2017-12-08 | 77.76 |
| 2017-12-07 | 78.12 |
| 2017-12-06 | 79.22 |
| 2017-12-05 | 82.51 |
| 2017-12-04 | 84.71 |
| 2017-12-01 | 84.34 |
| 2017-11-30 | 82.88 |
| 2017-11-29 | 82.51 |
| 2017-11-28 | 84.34 |
| 2017-11-27 | 90.19 |
| 2017-11-24 | 91.29 |
| 2017-11-23 | 90.93 |
| 2017-11-22 | 92.02 |
| 2017-11-21 | 93.49 |
| 2017-11-20 | 95.31 |
| 2017-11-17 | 97.14 |
| 2017-11-16 | 96.41 |
| 2017-11-15 | 98.97 |
| 2017-11-14 | 100.07 |
| 2017-11-13 | 101.17 |
| 2017-11-10 | 102.26 |
| 2017-11-09 | 104.46 |
| 2017-11-08 | 98.97 |
| 2017-11-07 | 89.83 |
| 2017-11-06 | 89.46 |
| 2017-11-03 | 89.83 |
| 2017-11-02 | 90.19 |
| 2017-11-01 | 89.46 |
| 2017-10-31 | 90.93 |
| 2017-10-30 | 89.83 |
| 2017-10-27 | 90.93 |
| 2017-10-26 | 89.46 |
| 2017-10-25 | 88.37 |
| 2017-10-24 | 81.42 |
| 2017-10-23 | 80.68 |
| 2017-10-20 | 79.22 |
| 2017-10-19 | 78.86 |
| 2017-10-18 | 81.05 |
| 2017-10-17 | 82.51 |
| 2017-10-16 | 84.34 |
| 2017-10-13 | 83.61 |
| 2017-10-12 | 82.88 |
| 2017-10-11 | 81.78 |
| 2017-10-10 | 79.95 |
| 2017-10-09 | 79.59 |
| 2017-10-06 | 78.86 |
| 2017-10-04 | 78.12 |
| 2017-10-03 | 78.12 |
| 2017-09-29 | 76.66 |
| 2017-09-28 | 76.30 |
| 2017-09-27 | 77.76 |
| 2017-09-26 | 77.76 |
| 2017-09-25 | 79.22 |
| 2017-09-22 | 81.42 |
| 2017-09-21 | 81.78 |
| 2017-09-20 | 82.51 |
| 2017-09-19 | 82.51 |
| 2017-09-18 | 84.71 |
| 2017-09-15 | 83.98 |
| 2017-09-14 | 84.71 |
| 2017-09-13 | 86.54 |
| 2017-09-12 | 88.00 |
| 2017-09-11 | 87.27 |
| 2017-09-08 | 86.90 |
| 2017-09-07 | 86.17 |
| 2017-09-06 | 85.07 |
| 2017-09-05 | 85.44 |
| 2017-09-04 | 86.54 |
| 2017-09-01 | 89.83 |
| 2017-08-31 | 87.27 |
| 2017-08-30 | 85.07 |
| 2017-08-29 | 84.34 |
| 2017-08-28 | 85.44 |
| 2017-08-25 | 84.71 |
| 2017-08-24 | 85.07 |
| 2017-08-22 | 85.44 |
| 2017-08-21 | 86.54 |
| 2017-08-18 | 84.34 |
| 2017-08-17 | 85.44 |
| 2017-08-16 | 85.44 |
| 2017-08-15 | 82.88 |
| 2017-08-14 | 81.42 |
| 2017-08-11 | 80.68 |
| 2017-08-10 | 84.71 |
| 2017-08-09 | 85.07 |
| 2017-08-08 | 86.54 |
| 2017-08-07 | 88.37 |
| 2017-08-04 | 90.93 |
| 2017-08-03 | 92.39 |
| 2017-08-02 | 94.22 |
| 2017-08-01 | 101.17 |
| 2017-07-31 | 101.53 |
| 2017-07-28 | 98.97 |
| 2017-07-27 | 100.07 |
| 2017-07-26 | 99.70 |
| 2017-07-25 | 99.70 |
| 2017-07-24 | 104.82 |
| 2017-07-21 | 103.73 |
| 2017-07-20 | 101.90 |
| 2017-07-19 | 102.26 |
| 2017-07-18 | 100.07 |
| 2017-07-17 | 100.44 |
| 2017-07-14 | 101.53 |
| 2017-07-13 | 101.53 |
| 2017-07-12 | 98.24 |
| 2017-07-11 | 97.87 |
| 2017-07-10 | 98.61 |
| 2017-07-07 | 99.70 |
| 2017-07-06 | 100.07 |
| 2017-07-05 | 98.24 |
| 2017-07-04 | 97.14 |
| 2017-07-03 | 98.24 |
| 2017-06-30 | 98.24 |
| 2017-06-29 | 102.26 |
| 2017-06-28 | 101.53 |
| 2017-06-27 | 104.82 |
| 2017-06-26 | 107.38 |
| 2017-06-23 | 105.19 |
| 2017-06-22 | 100.44 |
| 2017-06-21 | 85.92 |
| 2017-06-20 | 85.92 |
| 2017-06-19 | 87.21 |
| 2017-06-16 | 83.32 |
| 2017-06-15 | 84.62 |
| 2017-06-14 | 87.21 |
| 2017-06-13 | 87.86 |
| 2017-06-12 | 87.21 |
| 2017-06-09 | 89.48 |
| 2017-06-08 | 92.72 |
| 2017-06-07 | 94.66 |
| 2017-06-06 | 94.34 |
| 2017-06-05 | 94.66 |
| 2017-06-02 | 96.60 |
| 2017-06-01 | 99.20 |
| 2017-05-31 | 101.46 |
| 2017-05-29 | 99.84 |
| 2017-05-26 | 89.15 |
| 2017-05-25 | 90.13 |
| 2017-05-24 | 87.86 |
| 2017-05-23 | 86.56 |
| 2017-05-22 | 88.83 |
| 2017-05-19 | 88.83 |
| 2017-05-18 | 87.54 |
| 2017-05-17 | 88.83 |
| 2017-05-16 | 91.75 |
| 2017-05-15 | 87.21 |
| 2017-05-12 | 86.56 |
| 2017-05-11 | 87.86 |
| 2017-05-10 | 80.09 |
| 2017-05-09 | 81.38 |
| 2017-05-08 | 70.04 |
| 2017-05-05 | 69.07 |
| 2017-05-04 | 72.64 |
| 2017-05-02 | 73.28 |
| 2017-04-28 | 73.93 |
| 2017-04-27 | 73.28 |
| 2017-04-26 | 70.04 |
| 2017-04-25 | 70.69 |
| 2017-04-24 | 67.78 |
| 2017-04-21 | 68.43 |
| 2017-04-20 | 70.04 |
| 2017-04-19 | 69.40 |
| 2017-04-18 | 71.02 |
| 2017-04-13 | 74.58 |
| 2017-04-12 | 74.58 |
| 2017-04-11 | 73.28 |
| 2017-04-10 | 74.58 |
| 2017-04-07 | 71.66 |
| 2017-04-06 | 72.96 |
| 2017-04-05 | 71.99 |
| 2017-04-03 | 71.02 |
| 2017-03-31 | 68.10 |
| 2017-03-30 | 67.13 |
| 2017-03-29 | 68.75 |
| 2017-03-28 | 70.04 |
| 2017-03-27 | 70.04 |
| 2017-03-24 | 72.64 |
| 2017-03-23 | 72.31 |
| 2017-03-22 | 76.52 |
| 2017-03-21 | 86.24 |
| 2017-03-20 | 86.24 |
| 2017-03-17 | 86.89 |
| 2017-03-16 | 85.27 |
| 2017-03-15 | 75.55 |
| 2017-03-14 | 72.96 |
| 2017-03-13 | 73.93 |
| 2017-03-10 | 71.34 |
| 2017-03-09 | 72.96 |
| 2017-03-08 | 75.23 |
| 2017-03-07 | 75.23 |
| 2017-03-06 | 74.90 |
| 2017-03-03 | 75.55 |
| 2017-03-02 | 72.96 |
| 2017-03-01 | 73.93 |
| 2017-02-28 | 71.34 |
| 2017-02-27 | 70.04 |
| 2017-02-24 | 71.99 |
| 2017-02-23 | 72.64 |
| 2017-02-22 | 74.26 |
| 2017-02-21 | 73.28 |
| 2017-02-20 | 74.90 |
| 2017-02-17 | 73.28 |
| 2017-02-16 | 74.26 |
| 2017-02-15 | 77.82 |
| 2017-02-14 | 75.23 |
| 2017-02-13 | 73.28 |
| 2017-02-10 | 63.57 |
| 2017-02-09 | 62.92 |
| 2017-02-08 | 60.98 |
| 2017-02-07 | 59.68 |
| 2017-02-06 | 59.68 |
| 2017-02-03 | 60.33 |
| 2017-02-02 | 61.62 |
| 2017-02-01 | 62.60 |
| 2017-01-27 | 63.89 |
| 2017-01-26 | 64.21 |
| 2017-01-25 | 62.60 |
| 2017-01-24 | 63.57 |
| 2017-01-23 | 64.86 |
| 2017-01-20 | 65.83 |
| 2017-01-19 | 65.51 |
| 2017-01-18 | 67.13 |
| 2017-01-17 | 65.19 |
| 2017-01-16 | 64.21 |
| 2017-01-13 | 64.54 |
| 2017-01-12 | 65.19 |
| 2017-01-11 | 63.89 |
| 2017-01-10 | 62.92 |
| 2017-01-09 | 61.30 |
| 2017-01-06 | 61.62 |
| 2017-01-05 | 63.24 |
| 2017-01-04 | 64.54 |
| 2017-01-03 | 66.16 |
| 2016-12-30 | 66.48 |
| 2016-12-29 | 64.86 |
| 2016-12-28 | 60.65 |
| 2016-12-23 | 59.03 |
| 2016-12-22 | 59.68 |
| 2016-12-21 | 60.33 |
| 2016-12-20 | 59.03 |
| 2016-12-19 | 58.06 |
| 2016-12-16 | 57.09 |
| 2016-12-15 | 55.47 |
| 2016-12-14 | 57.09 |
| 2016-12-13 | 58.06 |
| 2016-12-12 | 58.71 |
| 2016-12-09 | 61.30 |
| 2016-12-08 | 62.60 |
| 2016-12-07 | 61.62 |
| 2016-12-06 | 60.98 |
| 2016-12-05 | 59.03 |
| 2016-12-02 | 59.68 |
| 2016-12-01 | 57.74 |
| 2016-11-30 | 57.41 |
| 2016-11-29 | 57.41 |
| 2016-11-28 | 51.58 |
| 2016-11-25 | 49.96 |
| 2016-11-24 | 49.96 |
| 2016-11-23 | 50.94 |
| 2016-11-22 | 51.91 |
| 2016-11-21 | 50.61 |
| 2016-11-18 | 50.29 |
| 2016-11-17 | 49.32 |
| 2016-11-16 | 49.64 |
| 2016-11-15 | 50.61 |
| 2016-11-14 | 51.26 |
| 2016-11-11 | 52.88 |
| 2016-11-10 | 54.82 |
| 2016-11-09 | 55.15 |
| 2016-11-08 | 56.77 |
| 2016-11-07 | 56.44 |
| 2016-11-04 | 53.85 |
| 2016-11-03 | 53.85 |
| 2016-11-02 | 53.85 |
| 2016-11-01 | 55.15 |
| 2016-10-31 | 54.50 |
| 2016-10-28 | 53.85 |
| 2016-10-27 | 54.82 |
| 2016-10-26 | 56.12 |
| 2016-10-25 | 55.47 |
| 2016-10-24 | 55.47 |
| 2016-10-20 | 56.12 |
| 2016-10-19 | 53.85 |
| 2016-10-18 | 54.82 |
| 2016-10-17 | 52.88 |
| 2016-10-14 | 56.77 |
| 2016-10-13 | 56.44 |
| 2016-10-12 | 57.09 |
| 2016-10-11 | 58.06 |
| 2016-10-07 | 60.98 |
| 2016-10-06 | 60.65 |
| 2016-10-05 | 60.00 |
| 2016-10-04 | 59.36 |
| 2016-10-03 | 58.71 |
| 2016-09-30 | 57.09 |
| 2016-09-29 | 59.68 |
| 2016-09-28 | 59.03 |
| 2016-09-27 | 59.03 |
| 2016-09-26 | 58.06 |
| 2016-09-23 | 62.27 |
| 2016-09-22 | 64.54 |
| 2016-09-21 | 62.60 |
| 2016-09-20 | 60.65 |
| 2016-09-19 | 60.00 |
| 2016-09-15 | 56.77 |
| 2016-09-14 | 55.79 |
| 2016-09-13 | 57.74 |
| 2016-09-12 | 61.95 |
| 2016-09-09 | 67.45 |
| 2016-09-08 | 62.27 |
| 2016-09-07 | 60.98 |
| 2016-09-06 | 61.30 |
| 2016-09-05 | 57.09 |
| 2016-09-02 | 53.53 |
| 2016-09-01 | 53.85 |
| 2016-08-31 | 52.88 |
| 2016-08-30 | 55.15 |
| 2016-08-29 | 54.82 |
| 2016-08-26 | 55.15 |
| 2016-08-25 | 53.85 |
| 2016-08-24 | 54.82 |
| 2016-08-23 | 55.15 |
| 2016-08-22 | 55.47 |
| 2016-08-19 | 58.38 |
| 2016-08-18 | 59.68 |
| 2016-08-17 | 63.89 |
| 2016-08-16 | 65.83 |
| 2016-08-15 | 64.54 |
| 2016-08-12 | 61.95 |
| 2016-08-11 | 55.15 |
| 2016-08-10 | 56.12 |
| 2016-08-09 | 54.17 |
| 2016-08-08 | 51.91 |
| 2016-08-05 | 49.32 |
| 2016-08-04 | 48.99 |
| 2016-08-03 | 52.88 |
| 2016-08-01 | 57.74 |
| 2016-07-29 | 53.85 |
| 2016-07-28 | 57.41 |
| 2016-07-27 | 51.26 |
| 2016-07-26 | 48.02 |
| 2016-07-25 | 47.05 |
| 2016-07-22 | 48.67 |
| 2016-07-21 | 50.94 |
| 2016-07-20 | 48.99 |
| 2016-07-19 | 44.46 |
| 2016-07-18 | 46.72 |
| 2016-07-15 | 49.64 |
| 2016-07-14 | 48.67 |
| 2016-07-13 | 48.34 |
| 2016-07-12 | 48.34 |
| 2016-07-11 | 45.43 |
| 2016-07-08 | 44.46 |
| 2016-07-07 | 48.02 |
| 2016-07-06 | 49.32 |
| 2016-07-05 | 53.20 |
| 2016-07-04 | 58.06 |
| 2016-06-30 | 54.82 |
| 2016-06-29 | 53.53 |
| 2016-06-28 | 37.05 |
| 2016-06-27 | 39.36 |
| 2016-06-24 | 37.30 |
| 2016-06-23 | 38.84 |
| 2016-06-22 | 37.56 |
| 2016-06-21 | 34.48 |
| 2016-06-20 | 34.22 |
| 2016-06-17 | 32.68 |
| 2016-06-16 | 32.94 |
| 2016-06-15 | 34.48 |
| 2016-06-14 | 32.17 |
| 2016-06-13 | 31.66 |
| 2016-06-10 | 35.76 |
| 2016-06-08 | 38.84 |
| 2016-06-07 | 38.84 |
| 2016-06-06 | 35.25 |
| 2016-06-03 | 34.48 |
| 2016-06-02 | 32.94 |
| 2016-06-01 | 33.71 |
| 2016-05-31 | 36.28 |
| 2016-05-30 | 33.45 |
| 2016-05-27 | 29.09 |
| 2016-05-26 | 29.35 |
| 2016-05-25 | 29.09 |
| 2016-05-24 | 32.43 |
| 2016-05-23 | 33.45 |
| 2016-05-20 | 33.71 |
| 2016-05-19 | 32.68 |
| 2016-05-18 | 32.68 |
| 2016-05-17 | 34.99 |
| 2016-05-16 | 34.48 |
| 2016-05-13 | 36.28 |
| 2016-05-12 | 39.61 |
| 2016-05-11 | 39.61 |
| 2016-05-10 | 39.36 |
| 2016-05-09 | 40.38 |
| 2016-05-06 | 41.15 |
| 2016-05-05 | 42.18 |
| 2016-05-04 | 42.43 |
| 2016-05-03 | 39.87 |
| 2016-04-29 | 42.95 |
| 2016-04-28 | 42.43 |
| 2016-04-27 | 49.11 |
| 2016-04-26 | 48.08 |
| 2016-04-25 | 53.73 |
| 2016-04-22 | 61.68 |
| 2016-04-21 | 62.71 |
| 2016-04-20 | 63.48 |
| 2016-04-19 | 66.82 |
| 2016-04-18 | 69.38 |
| 2016-04-15 | 77.85 |
| 2016-04-14 | 83.50 |
| 2016-04-13 | 86.58 |
| 2016-04-12 | 80.93 |
| 2016-04-11 | 80.67 |
| 2016-04-08 | 75.80 |
| 2016-04-07 | 70.67 |
| 2016-04-06 | 71.18 |
| 2016-04-05 | 70.67 |
| 2016-04-01 | 73.23 |
| 2016-03-31 | 78.11 |
| 2016-03-30 | 74.00 |
| 2016-03-29 | 66.82 |
| 2016-03-24 | 74.51 |
| 2016-03-23 | 72.97 |
| 2016-03-22 | 75.03 |
| 2016-03-21 | 79.90 |
| 2016-03-18 | 82.73 |
| 2016-03-17 | 77.59 |
| 2016-03-16 | 74.26 |
| 2016-03-15 | 74.51 |
| 2016-03-14 | 75.28 |
| 2016-03-11 | 72.97 |
| 2016-03-10 | 66.82 |
| 2016-03-09 | 66.56 |
| 2016-03-08 | 67.84 |
| 2016-03-07 | 70.92 |
| 2016-03-04 | 71.69 |
| 2016-03-03 | 70.41 |
| 2016-03-02 | 63.99 |
| 2016-03-01 | 56.55 |
| 2016-02-29 | 55.27 |
| 2016-02-26 | 58.86 |
| 2016-02-25 | 55.78 |
| 2016-02-24 | 56.04 |
| 2016-02-23 | 59.12 |
| 2016-02-22 | 61.17 |
| 2016-02-19 | 60.40 |
| 2016-02-18 | 63.48 |
| 2016-02-17 | 53.47 |
| 2016-02-16 | 54.24 |
| 2016-02-15 | 51.16 |
| 2016-02-12 | 46.80 |
| 2016-02-11 | 50.13 |
| 2016-02-05 | 57.83 |
| 2016-02-04 | 61.94 |
| 2016-02-03 | 64.25 |
| 2016-02-02 | 64.25 |
| 2016-02-01 | 66.56 |
| 2016-01-29 | 62.97 |
| 2016-01-28 | 54.75 |
| 2016-01-27 | 53.21 |
| 2016-01-26 | 52.44 |
| 2016-01-25 | 56.55 |
| 2016-01-22 | 56.81 |
| 2016-01-21 | 51.67 |
| 2016-01-20 | 55.01 |
| 2016-01-19 | 62.71 |
| 2016-01-18 | 60.66 |
| 2016-01-15 | 61.68 |
| 2016-01-14 | 65.79 |
| 2016-01-13 | 65.02 |
| 2016-01-12 | 64.25 |
| 2016-01-11 | 67.84 |
| 2016-01-08 | 72.97 |
| 2016-01-07 | 72.46 |
| 2016-01-06 | 76.82 |
| 2016-01-05 | 70.67 |
| 2016-01-04 | 62.45 |
| 2015-12-31 | 71.69 |
| 2015-12-30 | 71.44 |
| 2015-12-29 | 73.49 |
| 2015-12-28 | 74.00 |
| 2015-12-24 | 76.82 |
| 2015-12-23 | 73.74 |
| 2015-12-22 | 72.21 |
| 2015-12-21 | 72.97 |
| 2015-12-18 | 71.69 |
| 2015-12-17 | 74.00 |
| 2015-12-16 | 70.41 |
| 2015-12-15 | 69.64 |
| 2015-12-14 | 64.25 |
| 2015-12-11 | 66.82 |
| 2015-12-10 | 71.44 |
| 2015-12-09 | 74.77 |
| 2015-12-08 | 76.82 |
| 2015-12-07 | 77.34 |
| 2015-12-04 | 79.13 |
| 2015-12-03 | 82.21 |
| 2015-12-02 | 81.19 |
| 2015-12-01 | 80.42 |
| 2015-11-30 | 73.49 |
| 2015-11-27 | 79.13 |
| 2015-11-26 | 86.06 |
| 2015-11-25 | 85.04 |
| 2015-11-24 | 88.37 |
| 2015-11-23 | 87.35 |
| 2015-11-20 | 90.17 |
| 2015-11-19 | 89.91 |
| 2015-11-18 | 90.68 |
| 2015-11-17 | 90.17 |
| 2015-11-16 | 88.89 |
| 2015-11-13 | 91.71 |
| 2015-11-12 | 107.62 |
| 2015-11-11 | 109.67 |
| 2015-11-10 | 107.36 |
| 2015-11-09 | 108.65 |
| 2015-11-06 | 111.21 |
| 2015-11-05 | 115.83 |
| 2015-11-04 | 113.01 |
| 2015-11-03 | 113.01 |
| 2015-11-02 | 111.47 |
| 2015-10-30 | 116.35 |
| 2015-10-29 | 121.99 |
| 2015-10-28 | 125.84 |
| 2015-10-27 | 120.97 |
| 2015-10-26 | 127.64 |
| 2015-10-23 | 140.98 |
| 2015-10-22 | 146.12 |
| 2015-10-20 | 144.06 |
| 2015-10-19 | 138.67 |
| 2015-10-16 | 135.85 |
| 2015-10-15 | 141.50 |
| 2015-10-14 | 136.11 |
| 2015-10-13 | 135.34 |
| 2015-10-12 | 136.36 |
| 2015-10-09 | 133.80 |
| 2015-10-08 | 131.75 |
| 2015-10-07 | 132.00 |
| 2015-10-06 | 127.13 |
| 2015-10-05 | 130.98 |
| 2015-10-02 | 120.97 |
| 2015-09-30 | 113.78 |
| 2015-09-29 | 117.12 |
| 2015-09-25 | 119.17 |
| 2015-09-24 | 120.71 |
| 2015-09-23 | 120.97 |
| 2015-09-22 | 129.44 |
| 2015-09-21 | 128.15 |
| 2015-09-18 | 130.21 |
| 2015-09-17 | 128.41 |
| 2015-09-16 | 129.44 |
| 2015-09-15 | 124.56 |
| 2015-09-14 | 125.33 |
| 2015-09-11 | 124.05 |
| 2015-09-10 | 121.99 |
| 2015-09-09 | 118.66 |
| 2015-09-08 | 110.96 |
| 2015-09-07 | 112.24 |
| 2015-09-04 | 114.81 |
| 2015-09-02 | 117.89 |
| 2015-09-01 | 121.74 |
| 2015-08-31 | 129.18 |
| 2015-08-28 | 129.18 |
| 2015-08-27 | 126.87 |
| 2015-08-26 | 115.83 |
| 2015-08-25 | 111.73 |
| 2015-08-24 | 121.22 |
| 2015-08-21 | 128.67 |
| 2015-08-20 | 128.41 |
| 2015-08-19 | 132.00 |
| 2015-08-18 | 137.39 |
| 2015-08-17 | 138.16 |
| 2015-08-14 | 136.88 |
| 2015-08-13 | 136.36 |
| 2015-08-12 | 135.59 |
| 2015-08-11 | 145.09 |
| 2015-08-10 | 143.04 |
| 2015-08-07 | 143.81 |
| 2015-08-06 | 136.62 |
| 2015-08-05 | 148.43 |
| 2015-08-04 | 147.66 |
| 2015-08-03 | 143.55 |
| 2015-07-31 | 143.29 |
| 2015-07-30 | 140.21 |
| 2015-07-29 | 145.60 |
| 2015-07-28 | 136.88 |
| 2015-07-27 | 140.73 |
| 2015-07-24 | 147.66 |
| 2015-07-23 | 150.22 |
| 2015-07-22 | 148.94 |
| 2015-07-21 | 152.02 |
| 2015-07-20 | 146.89 |
| 2015-07-17 | 151.51 |
| 2015-07-16 | 142.27 |
| 2015-07-15 | 138.16 |
| 2015-07-14 | 139.70 |
| 2015-07-13 | 145.09 |
| 2015-07-10 | 141.50 |
| 2015-07-09 | 138.93 |
| 2015-07-08 | 124.56 |
| 2015-07-07 | 134.06 |
| 2015-07-06 | 136.88 |
| 2015-07-03 | 147.91 |
| 2015-07-02 | 153.82 |
| 2015-06-30 | 164.88 |
| 2015-06-29 | 160.95 |
| 2015-06-26 | 158.50 |
| 2015-06-25 | 165.86 |
| 2015-06-24 | 165.86 |
| 2015-06-23 | 158.50 |
| 2015-06-22 | 148.69 |
| 2015-06-19 | 148.20 |
| 2015-06-18 | 148.20 |
| 2015-06-17 | 150.16 |
| 2015-06-16 | 144.52 |
| 2015-06-15 | 150.65 |
| 2015-06-12 | 157.03 |
| 2015-06-11 | 152.12 |
| 2015-06-10 | 153.10 |
| 2015-06-09 | 158.50 |
| 2015-06-08 | 161.93 |
| 2015-06-05 | 157.52 |
| 2015-06-04 | 155.56 |
| 2015-06-03 | 158.01 |
| 2015-06-02 | 165.37 |
| 2015-06-01 | 164.39 |
| 2015-05-29 | 154.58 |
| 2015-05-28 | 159.97 |
| 2015-05-27 | 171.25 |
| 2015-05-26 | 167.33 |
| 2015-05-22 | 158.99 |
| 2015-05-21 | 158.99 |
| 2015-05-20 | 162.91 |
| 2015-05-19 | 166.35 |
| 2015-05-18 | 162.91 |
| 2015-05-15 | 158.50 |
| 2015-05-14 | 155.56 |
| 2015-05-13 | 154.58 |
| 2015-05-12 | 166.35 |
| 2015-05-11 | 173.71 |
| 2015-05-08 | 166.84 |
| 2015-05-07 | 160.46 |
| 2015-05-06 | 162.42 |
| 2015-05-05 | 172.72 |
| 2015-05-04 | 188.42 |
| 2015-04-30 | 172.23 |
| 2015-04-29 | 169.78 |
| 2015-04-28 | 174.20 |
| 2015-04-27 | 178.61 |
| 2015-04-24 | 177.14 |
| 2015-04-23 | 172.72 |
| 2015-04-22 | 185.97 |
| 2015-04-21 | 149.18 |
| 2015-04-20 | 142.56 |
| 2015-04-17 | 141.33 |
| 2015-04-16 | 144.77 |
| 2015-04-15 | 138.14 |
| 2015-04-14 | 147.71 |
| 2015-04-13 | 133.97 |
| 2015-04-10 | 141.09 |
| 2015-04-09 | 144.52 |
| 2015-04-08 | 135.94 |
| 2015-04-02 | 129.80 |
| 2015-04-01 | 132.75 |
| 2015-03-31 | 125.15 |
| 2015-03-30 | 119.26 |
| 2015-03-27 | 115.33 |
| 2015-03-26 | 115.33 |
| 2015-03-25 | 118.03 |
| 2015-03-24 | 127.11 |
| 2015-03-23 | 125.15 |
| 2015-03-20 | 121.96 |
| 2015-03-19 | 127.60 |
| 2015-03-18 | 125.64 |
| 2015-03-17 | 122.20 |
| 2015-03-16 | 109.69 |
| 2015-03-13 | 109.45 |
| 2015-03-12 | 110.68 |
| 2015-03-11 | 118.03 |
| 2015-03-10 | 121.96 |
| 2015-03-09 | 123.92 |
| 2015-03-06 | 121.96 |
| 2015-03-05 | 123.92 |
| 2015-03-04 | 125.64 |
| 2015-03-03 | 132.01 |
| 2015-03-02 | 139.12 |
| 2015-02-27 | 139.12 |
| 2015-02-26 | 134.22 |
| 2015-02-25 | 129.56 |
| 2015-02-24 | 128.09 |
| 2015-02-23 | 131.52 |
| 2015-02-18 | 127.84 |
| 2015-02-17 | 131.03 |
| 2015-02-16 | 126.86 |
| 2015-02-13 | 127.35 |
| 2015-02-12 | 129.31 |
| 2015-02-11 | 128.58 |
| 2015-02-10 | 127.84 |
| 2015-02-09 | 122.94 |
| 2015-02-06 | 124.65 |
| 2015-02-05 | 136.18 |
| 2015-02-04 | 162.91 |
| 2015-02-03 | 159.97 |
| 2015-02-02 | 165.37 |
| 2015-01-30 | 169.78 |
| 2015-01-29 | 160.95 |
| 2015-01-28 | 163.41 |
| 2015-01-27 | 172.23 |
| 2015-01-26 | 175.67 |
| 2015-01-23 | 174.69 |
| 2015-01-22 | 171.25 |
| 2015-01-21 | 170.76 |
| 2015-01-20 | 168.80 |
| 2015-01-19 | 166.84 |
| 2015-01-16 | 177.14 |
| 2015-01-15 | 175.67 |
| 2015-01-14 | 171.25 |
| 2015-01-13 | 165.86 |
| 2015-01-12 | 160.46 |
| 2015-01-09 | 152.12 |
| 2015-01-08 | 158.01 |
| 2015-01-07 | 158.50 |
| 2015-01-06 | 157.03 |
| 2015-01-05 | 158.99 |
| 2015-01-02 | 167.33 |
| 2014-12-31 | 157.03 |
| 2014-12-30 | 152.12 |
| 2014-12-29 | 167.82 |
| 2014-12-24 | 156.05 |
| 2014-12-23 | 158.99 |
| 2014-12-22 | 163.90 |
| 2014-12-19 | 153.59 |
| 2014-12-18 | 145.26 |
| 2014-12-17 | 141.58 |
| 2014-12-16 | 135.69 |
| 2014-12-15 | 141.09 |
| 2014-12-12 | 138.14 |
| 2014-12-11 | 134.22 |
| 2014-12-10 | 134.46 |
| 2014-12-09 | 135.45 |
| 2014-12-08 | 136.43 |
| 2014-12-05 | 132.75 |
| 2014-12-04 | 125.88 |
| 2014-12-03 | 122.20 |
| 2014-12-02 | 122.45 |
| 2014-12-01 | 120.24 |
| 2014-11-28 | 122.94 |
| 2014-11-27 | 121.22 |
| 2014-11-26 | 123.67 |
| 2014-11-25 | 121.96 |
| 2014-11-24 | 120.73 |
| 2014-11-21 | 111.90 |
| 2014-11-20 | 109.94 |
| 2014-11-19 | 112.15 |
| 2014-11-18 | 115.58 |
| 2014-11-17 | 114.60 |
| 2014-11-14 | 119.99 |
| 2014-11-13 | 122.69 |
| 2014-11-12 | 121.71 |
| 2014-11-11 | 118.52 |
| 2014-11-10 | 119.26 |
| 2014-11-07 | 118.77 |
| 2014-11-06 | 118.77 |
| 2014-11-05 | 130.05 |
| 2014-11-04 | 133.48 |
| 2014-11-03 | 132.26 |
| 2014-10-31 | 133.48 |
| 2014-10-30 | 129.31 |
| 2014-10-29 | 123.43 |
| 2014-10-28 | 116.07 |
| 2014-10-27 | 117.54 |
| 2014-10-24 | 116.81 |
| 2014-10-23 | 117.05 |
| 2014-10-22 | 116.56 |
| 2014-10-21 | 112.15 |
| 2014-10-20 | 113.13 |
| 2014-10-17 | 116.32 |
| 2014-10-16 | 109.20 |
| 2014-10-15 | 114.84 |
| 2014-10-14 | 118.28 |
| 2014-10-13 | 107.49 |
| 2014-10-10 | 103.56 |
| 2014-10-09 | 115.09 |
| 2014-10-08 | 116.07 |
| 2014-10-07 | 114.60 |
| 2014-10-06 | 110.43 |
| 2014-10-03 | 109.69 |
| 2014-09-30 | 107.98 |
| 2014-09-29 | 110.18 |
| 2014-09-26 | 115.09 |
| 2014-09-25 | 121.22 |
| 2014-09-24 | 120.98 |
| 2014-09-23 | 117.79 |
| 2014-09-22 | 117.30 |
| 2014-09-19 | 117.30 |
| 2014-09-18 | 123.18 |
| 2014-09-17 | 126.13 |
| 2014-09-16 | 125.39 |
| 2014-09-15 | 130.79 |
| 2014-09-12 | 132.26 |
| 2014-09-11 | 131.28 |
| 2014-09-10 | 126.13 |
| 2014-09-08 | 128.82 |
| 2014-09-05 | 130.79 |
| 2014-09-04 | 129.80 |
| 2014-09-03 | 126.62 |
| 2014-09-02 | 125.15 |
| 2014-09-01 | 124.65 |
| 2014-08-29 | 128.58 |
| 2014-08-28 | 123.67 |
| 2014-08-27 | 120.98 |
| 2014-08-26 | 111.17 |
| 2014-08-25 | 117.54 |
| 2014-08-22 | 116.07 |
| 2014-08-21 | 115.83 |
| 2014-08-20 | 116.56 |
| 2014-08-19 | 115.58 |
| 2014-08-18 | 113.37 |
| 2014-08-15 | 113.37 |
| 2014-08-14 | 112.39 |
| 2014-08-13 | 115.83 |
| 2014-08-12 | 114.35 |
| 2014-08-11 | 116.32 |
| 2014-08-08 | 118.28 |
| 2014-08-07 | 116.07 |
| 2014-08-06 | 114.84 |
| 2014-08-05 | 113.86 |
| 2014-08-04 | 116.32 |
| 2014-08-01 | 118.28 |
| 2014-07-31 | 112.64 |
| 2014-07-30 | 114.11 |
| 2014-07-29 | 128.09 |
| 2014-07-28 | 127.84 |
| 2014-07-25 | 130.54 |
| 2014-07-24 | 127.84 |
| 2014-07-23 | 133.48 |
| 2014-07-22 | 127.11 |
| 2014-07-21 | 126.86 |
| 2014-07-18 | 123.18 |
| 2014-07-17 | 128.33 |
| 2014-07-16 | 128.33 |
| 2014-07-15 | 121.96 |
| 2014-07-14 | 122.45 |
| 2014-07-11 | 119.75 |
| 2014-07-10 | 114.35 |
| 2014-07-09 | 111.88 |
| 2014-07-08 | 111.88 |
| 2014-07-07 | 108.39 |
| 2014-07-04 | 109.78 |
| 2014-07-03 | 109.32 |
| 2014-07-02 | 110.25 |
| 2014-06-30 | 103.28 |
| 2014-06-27 | 98.17 |
| 2014-06-26 | 97.47 |
| 2014-06-25 | 93.99 |
| 2014-06-24 | 94.22 |
| 2014-06-23 | 91.43 |
| 2014-06-20 | 95.85 |
| 2014-06-19 | 90.73 |
| 2014-06-18 | 87.95 |
| 2014-06-17 | 88.88 |
| 2014-06-16 | 88.41 |
| 2014-06-13 | 85.86 |
| 2014-06-12 | 87.02 |
| 2014-06-11 | 81.91 |
| 2014-06-10 | 82.84 |
| 2014-06-09 | 90.27 |
| 2014-06-06 | 92.13 |
| 2014-06-05 | 92.59 |
| 2014-06-04 | 88.41 |
| 2014-06-03 | 86.55 |
| 2014-05-30 | 90.27 |
| 2014-05-29 | 88.18 |
| 2014-05-28 | 86.32 |
| 2014-05-27 | 87.48 |
| 2014-05-26 | 90.73 |
| 2014-05-23 | 93.29 |
| 2014-05-22 | 91.90 |
| 2014-05-21 | 87.71 |
| 2014-05-20 | 85.86 |
| 2014-05-19 | 91.20 |
| 2014-05-16 | 87.48 |
| 2014-05-15 | 83.53 |
| 2014-05-14 | 83.07 |
| 2014-05-13 | 81.67 |
| 2014-05-12 | 81.91 |
| 2014-05-09 | 78.65 |
| 2014-05-08 | 83.30 |
| 2014-05-07 | 82.60 |
| 2014-05-05 | 80.74 |
| 2014-05-02 | 79.58 |
| 2014-04-30 | 75.87 |
| 2014-04-29 | 86.09 |
| 2014-04-28 | 79.82 |
| 2014-04-25 | 79.82 |
| 2014-04-24 | 83.07 |
| 2014-04-23 | 80.74 |
| 2014-04-22 | 82.14 |
| 2014-04-17 | 83.53 |
| 2014-04-16 | 82.60 |
| 2014-04-15 | 82.60 |
| 2014-04-14 | 81.91 |
| 2014-04-11 | 80.05 |
| 2014-04-10 | 82.14 |
| 2014-04-09 | 82.84 |
| 2014-04-08 | 81.91 |
| 2014-04-07 | 80.51 |
| 2014-04-04 | 77.49 |
| 2014-04-03 | 76.56 |
| 2014-04-02 | 80.51 |
| 2014-04-01 | 77.26 |
| 2014-03-31 | 72.38 |
| 2014-03-28 | 69.59 |
| 2014-03-27 | 73.54 |
| 2014-03-26 | 73.08 |
| 2014-03-25 | 71.45 |
| 2014-03-24 | 70.29 |
| 2014-03-21 | 73.77 |
| 2014-03-20 | 64.48 |
| 2014-03-19 | 66.57 |
| 2014-03-18 | 62.16 |
| 2014-03-17 | 51.94 |
| 2014-03-14 | 45.66 |
| 2014-03-13 | 44.27 |
| 2014-03-12 | 44.73 |
| 2014-03-11 | 48.92 |
| 2014-03-10 | 53.10 |
| 2014-03-07 | 54.96 |
| 2014-03-06 | 57.74 |
| 2014-03-05 | 57.05 |
| 2014-03-04 | 59.60 |
| 2014-03-03 | 62.39 |
| 2014-02-28 | 61.00 |
| 2014-02-27 | 60.07 |
| 2014-02-26 | 60.07 |
| 2014-02-25 | 59.84 |
| 2014-02-24 | 61.00 |
| 2014-02-21 | 62.39 |
| 2014-02-20 | 63.79 |
| 2014-02-19 | 65.64 |
| 2014-02-18 | 64.02 |
| 2014-02-17 | 64.02 |
| 2014-02-14 | 62.62 |
| 2014-02-13 | 62.62 |
| 2014-02-12 | 63.55 |
| 2014-02-11 | 63.32 |
| 2014-02-10 | 62.62 |
| 2014-02-07 | 62.86 |
| 2014-02-06 | 55.89 |
| 2014-02-05 | 59.60 |
| 2014-02-04 | 65.88 |
| 2014-01-30 | 67.73 |
| 2014-01-29 | 68.20 |
| 2014-01-28 | 64.25 |
| 2014-01-27 | 76.80 |
| 2014-01-24 | 75.17 |
| 2014-01-23 | 74.70 |
| 2014-01-22 | 72.15 |
| 2014-01-21 | 70.29 |
| 2014-01-20 | 67.97 |
| 2014-01-17 | 69.83 |
| 2014-01-16 | 71.45 |
| 2014-01-15 | 74.47 |
| 2014-01-14 | 72.15 |
| 2014-01-13 | 76.10 |
| 2014-01-10 | 76.33 |
| 2014-01-09 | 69.59 |
| 2014-01-08 | 67.27 |
| 2014-01-07 | 66.11 |
| 2014-01-06 | 64.48 |
| 2014-01-03 | 64.25 |
| 2014-01-02 | 63.55 |
| 2013-12-31 | 62.86 |
| 2013-12-30 | 62.16 |
| 2013-12-27 | 62.62 |
| 2013-12-24 | 61.69 |
| 2013-12-23 | 60.30 |
| 2013-12-20 | 59.60 |
| 2013-12-19 | 61.23 |
| 2013-12-18 | 63.09 |
| 2013-12-17 | 63.79 |
| 2013-12-16 | 63.32 |
| 2013-12-13 | 66.11 |
| 2013-12-12 | 66.34 |
| 2013-12-11 | 66.34 |
| 2013-12-10 | 69.59 |
| 2013-12-09 | 71.22 |
| 2013-12-06 | 72.85 |
| 2013-12-05 | 74.24 |
| 2013-12-04 | 71.68 |
| 2013-12-03 | 72.38 |
| 2013-12-02 | 73.08 |
| 2013-11-29 | 72.15 |
| 2013-11-28 | 70.75 |
| 2013-11-27 | 72.61 |
| 2013-11-26 | 71.22 |
| 2013-11-25 | 68.66 |
| 2013-11-22 | 70.52 |
| 2013-11-21 | 75.17 |
| 2013-11-20 | 78.65 |
| 2013-11-19 | 80.05 |
| 2013-11-18 | 82.37 |
| 2013-11-15 | 80.05 |
| 2013-11-14 | 78.42 |
| 2013-11-13 | 74.24 |
| 2013-11-12 | 77.26 |
| 2013-11-11 | 82.37 |
| 2013-11-08 | 84.46 |
| 2013-11-07 | 87.25 |
| 2013-11-06 | 92.83 |
| 2013-11-05 | 92.13 |
| 2013-11-04 | 89.80 |
| 2013-11-01 | 92.13 |
| 2013-10-31 | 88.18 |
| 2013-10-30 | 93.29 |
| 2013-10-29 | 87.95 |
| 2013-10-28 | 87.71 |
| 2013-10-25 | 84.23 |
| 2013-10-24 | 91.66 |
| 2013-10-23 | 93.52 |
| 2013-10-22 | 103.05 |
| 2013-10-21 | 92.13 |
| 2013-10-18 | 91.66 |
| 2013-10-17 | 89.57 |
| 2013-10-16 | 84.93 |
| 2013-10-15 | 86.78 |
| 2013-10-11 | 87.71 |
| 2013-10-10 | 87.48 |
| 2013-10-09 | 86.32 |
| 2013-10-08 | 87.71 |
| 2013-10-07 | 84.46 |
| 2013-10-04 | 85.62 |
| 2013-10-03 | 84.69 |
| 2013-10-02 | 83.30 |
| 2013-09-30 | 79.82 |
| 2013-09-27 | 82.37 |
| 2013-09-26 | 86.78 |
| 2013-09-25 | 90.27 |
| 2013-09-24 | 81.44 |
| 2013-09-23 | 79.82 |
| 2013-09-19 | 79.35 |
| 2013-09-18 | 77.96 |
| 2013-09-17 | 81.44 |
| 2013-09-16 | 80.05 |
| 2013-09-13 | 85.86 |
| 2013-09-12 | 78.42 |
| 2013-09-11 | 79.12 |
| 2013-09-10 | 71.45 |
| 2013-09-09 | 67.50 |
| 2013-09-06 | 65.64 |
| 2013-09-05 | 71.45 |
| 2013-09-04 | 73.31 |
| 2013-09-03 | 75.87 |
| 2013-09-02 | 75.17 |
| 2013-08-30 | 79.58 |
| 2013-08-29 | 78.42 |
| 2013-08-28 | 79.35 |
| 2013-08-27 | 78.89 |
| 2013-08-26 | 74.70 |
| 2013-08-23 | 75.17 |
| 2013-08-22 | 79.12 |
| 2013-08-21 | 76.10 |
| 2013-08-20 | 82.14 |
| 2013-08-19 | 78.89 |
| 2013-08-16 | 97.47 |
| 2013-08-15 | 95.15 |
| 2013-08-13 | 87.25 |
| 2013-08-12 | 89.11 |
| 2013-08-09 | 85.39 |
| 2013-08-08 | 87.71 |
| 2013-08-07 | 89.11 |
| 2013-08-06 | 93.29 |
| 2013-08-05 | 89.57 |
| 2013-08-02 | 89.57 |
| 2013-08-01 | 93.52 |
| 2013-07-31 | 88.18 |
| 2013-07-30 | 84.69 |
| 2013-07-29 | 84.23 |
| 2013-07-26 | 79.35 |
| 2013-07-25 | 83.30 |
| 2013-07-24 | 85.16 |
| 2013-07-23 | 89.11 |
| 2013-07-22 | 91.66 |
| 2013-07-19 | 90.50 |
| 2013-07-18 | 91.90 |
| 2013-07-17 | 91.20 |
| 2013-07-16 | 88.18 |
| 2013-07-15 | 84.23 |
| 2013-07-12 | 84.00 |
| 2013-07-11 | 87.95 |
| 2013-07-10 | 80.05 |
| 2013-07-09 | 80.05 |
| 2013-07-08 | 74.47 |
| 2013-07-05 | 78.89 |
| 2013-07-04 | 74.01 |
| 2013-07-03 | 76.56 |
| 2013-07-02 | 82.14 |
| 2013-06-28 | 78.42 |
| 2013-06-27 | 77.96 |
| 2013-06-26 | 67.04 |
| 2013-06-25 | 57.51 |
| 2013-06-24 | 64.25 |
| 2013-06-21 | 66.58 |
| 2013-06-20 | 60.75 |
| 2013-06-19 | 62.32 |
| 2013-06-18 | 62.77 |
| 2013-06-17 | 61.42 |
| 2013-06-14 | 60.53 |
| 2013-06-13 | 59.41 |
| 2013-06-11 | 62.32 |
| 2013-06-10 | 69.27 |
| 2013-06-07 | 81.15 |
| 2013-06-06 | 83.84 |
| 2013-06-05 | 80.26 |
| 2013-06-04 | 81.83 |
| 2013-06-03 | 81.15 |
| 2013-05-31 | 78.91 |
| 2013-05-30 | 85.19 |
| 2013-05-29 | 86.31 |
| 2013-05-28 | 86.98 |
| 2013-05-27 | 81.83 |
| 2013-05-24 | 84.07 |
| 2013-05-23 | 82.72 |
| 2013-05-22 | 78.01 |
| 2013-05-21 | 94.16 |
| 2013-05-20 | 106.71 |
| 2013-05-16 | 116.13 |
| 2013-05-15 | 115.23 |
| 2013-05-14 | 112.99 |
| 2013-05-13 | 113.44 |
| 2013-05-10 | 115.01 |
| 2013-05-09 | 113.66 |
| 2013-05-08 | 112.32 |
| 2013-05-07 | 106.94 |
| 2013-05-06 | 107.61 |
| 2013-05-03 | 103.57 |
| 2013-05-02 | 101.11 |
| 2013-04-30 | 101.11 |
| 2013-04-29 | 98.87 |
| 2013-04-26 | 95.28 |
| 2013-04-25 | 93.26 |
| 2013-04-24 | 97.30 |
| 2013-04-23 | 86.09 |
| 2013-04-22 | 87.66 |
| 2013-04-19 | 80.26 |
| 2013-04-18 | 79.36 |
| 2013-04-17 | 82.50 |
| 2013-04-16 | 81.38 |
| 2013-04-15 | 82.95 |
| 2013-04-12 | 82.27 |
| 2013-04-11 | 87.66 |
| 2013-04-10 | 87.66 |
| 2013-04-09 | 86.53 |
| 2013-04-08 | 85.86 |
| 2013-04-05 | 83.84 |
| 2013-04-03 | 88.33 |
| 2013-04-02 | 87.66 |
| 2013-03-28 | 85.64 |
| 2013-03-27 | 83.62 |
| 2013-03-26 | 82.05 |
| 2013-03-25 | 82.27 |
| 2013-03-22 | 82.27 |
| 2013-03-21 | 78.01 |
| 2013-03-20 | 77.79 |
| 2013-03-19 | 81.38 |
| 2013-03-18 | 72.19 |
| 2013-03-15 | 70.39 |
| 2013-03-14 | 75.10 |
| 2013-03-13 | 72.86 |
| 2013-03-12 | 73.75 |
| 2013-03-11 | 75.32 |
| 2013-03-08 | 75.55 |
| 2013-03-07 | 79.81 |
| 2013-03-06 | 87.21 |
| 2013-03-05 | 91.47 |
| 2013-03-04 | 80.93 |
| 2013-03-01 | 80.48 |
| 2013-02-28 | 78.91 |
| 2013-02-27 | 75.55 |
| 2013-02-26 | 73.75 |
| 2013-02-25 | 74.65 |
| 2013-02-22 | 72.86 |
| 2013-02-21 | 70.62 |
| 2013-02-20 | 77.79 |
| 2013-02-19 | 73.08 |
| 2013-02-18 | 74.43 |
| 2013-02-15 | 74.65 |
| 2013-02-14 | 75.32 |
| 2013-02-08 | 71.06 |
| 2013-02-07 | 69.94 |
| 2013-02-06 | 73.31 |
| 2013-02-05 | 73.31 |
| 2013-02-04 | 73.53 |
| 2013-02-01 | 77.34 |
| 2013-01-31 | 79.36 |
| 2013-01-30 | 75.32 |
| 2013-01-29 | 69.05 |
| 2013-01-28 | 64.79 |
| 2013-01-25 | 62.99 |
| 2013-01-24 | 62.10 |
| 2013-01-23 | 61.42 |
| 2013-01-22 | 62.77 |
| 2013-01-21 | 58.73 |
| 2013-01-18 | 58.06 |
| 2013-01-17 | 55.15 |
| 2013-01-16 | 53.13 |
| 2013-01-15 | 55.15 |
| 2013-01-14 | 55.82 |
| 2013-01-11 | 56.94 |
| 2013-01-10 | 60.30 |
| 2013-01-09 | 60.30 |
| 2013-01-08 | 58.28 |
| 2013-01-07 | 60.30 |
| 2013-01-04 | 59.63 |
| 2013-01-03 | 61.42 |
| 2013-01-02 | 65.68 |
| 2012-12-31 | 60.75 |
| 2012-12-28 | 60.98 |
| 2012-12-27 | 60.08 |
| 2012-12-24 | 55.59 |
| 2012-12-21 | 56.94 |
| 2012-12-20 | 58.73 |
| 2012-12-19 | 60.75 |
| 2012-12-18 | 58.96 |
| 2012-12-17 | 57.39 |
| 2012-12-14 | 56.94 |
| 2012-12-13 | 54.70 |
| 2012-12-12 | 57.39 |
| 2012-12-11 | 55.82 |
| 2012-12-10 | 55.15 |
| 2012-12-07 | 61.20 |
| 2012-12-06 | 59.41 |
| 2012-12-05 | 58.51 |
| 2012-12-04 | 54.25 |
| 2012-12-03 | 52.90 |
| 2012-11-30 | 47.30 |
| 2012-11-29 | 43.26 |
| 2012-11-28 | 40.80 |
| 2012-11-27 | 39.00 |
| 2012-11-26 | 41.69 |
| 2012-11-23 | 43.04 |
| 2012-11-22 | 46.18 |
| 2012-11-21 | 45.06 |
| 2012-11-20 | 43.71 |
| 2012-11-19 | 43.71 |
| 2012-11-16 | 40.80 |
| 2012-11-15 | 41.69 |
| 2012-11-14 | 40.80 |
| 2012-11-13 | 38.56 |
| 2012-11-12 | 38.56 |
| 2012-11-09 | 36.99 |
| 2012-11-08 | 36.54 |
| 2012-11-07 | 37.43 |
| 2012-11-06 | 37.66 |
| 2012-11-05 | 37.88 |
| 2012-11-02 | 38.33 |
| 2012-11-01 | 38.33 |
| 2012-10-31 | 39.00 |
| 2012-10-30 | 40.57 |
| 2012-10-29 | 38.33 |
| 2012-10-26 | 36.54 |
| 2012-10-25 | 37.88 |
| 2012-10-24 | 34.74 |
| 2012-10-22 | 30.26 |
| 2012-10-19 | 31.16 |
| 2012-10-18 | 28.47 |
| 2012-10-17 | 29.59 |
| 2012-10-16 | 28.02 |
| 2012-10-15 | 24.66 |
| 2012-10-12 | 25.55 |
| 2012-10-11 | 27.79 |
| 2012-10-10 | 28.24 |
| 2012-10-09 | 26.45 |
| 2012-10-08 | 28.91 |
| 2012-10-05 | 33.62 |
| 2012-10-04 | 31.83 |
| 2012-10-03 | 31.83 |
| 2012-09-28 | 32.28 |
| 2012-09-27 | 30.93 |
| 2012-09-26 | 27.79 |
| 2012-09-25 | 27.57 |
| 2012-09-24 | 24.43 |
| 2012-09-21 | 23.98 |
| 2012-09-20 | 23.76 |
| 2012-09-19 | 21.52 |
| 2012-09-18 | 20.40 |
| 2012-09-17 | 20.17 |
| 2012-09-14 | 22.64 |
| 2012-09-13 | 28.47 |
| 2012-09-12 | 25.78 |
| 2012-09-11 | 26.67 |
| 2012-09-10 | 24.66 |
| 2012-09-07 | 23.98 |
| 2012-09-06 | 25.78 |
| 2012-09-05 | 25.10 |
| 2012-09-04 | 18.83 |
| 2012-09-03 | 19.95 |
| 2012-08-31 | 19.95 |
| 2012-08-30 | 20.17 |
| 2012-08-29 | 20.62 |
| 2012-08-28 | 20.84 |
| 2012-08-27 | 21.29 |
| 2012-08-24 | 20.62 |
| 2012-08-23 | 21.29 |
| 2012-08-22 | 19.95 |
| 2012-08-21 | 24.88 |
| 2012-08-20 | 27.12 |
| 2012-08-17 | 23.31 |
| 2012-08-16 | 23.76 |
| 2012-08-15 | 22.64 |
| 2012-08-14 | 22.64 |
| 2012-08-13 | 19.72 |
| 2012-08-10 | 17.03 |
| 2012-08-09 | 16.14 |
| 2012-08-08 | 15.01 |
| 2012-08-07 | 13.89 |
| 2012-08-06 | 15.69 |
| 2012-08-03 | 22.86 |
| 2012-08-02 | 26.00 |
| 2012-08-01 | 25.10 |
| 2012-07-31 | 26.67 |
| 2012-07-30 | 24.21 |
| 2012-07-27 | 26.45 |
| 2012-07-26 | 23.53 |
| 2012-07-25 | 22.86 |
| 2012-07-24 | 28.02 |
| 2012-07-23 | 26.22 |
| 2012-07-20 | 29.36 |
| 2012-07-19 | 26.90 |
| 2012-07-18 | 26.67 |
| 2012-07-17 | 25.10 |
| 2012-07-16 | 20.40 |
| 2012-07-13 | 21.74 |
| 2012-07-12 | 24.43 |
| 2012-07-11 | 25.10 |
| 2012-07-10 | 26.90 |
| 2012-07-09 | 26.22 |
| 2012-07-06 | 24.66 |
| 2012-07-05 | 21.96 |
| 2012-07-04 | 25.78 |
| 2012-07-03 | 27.12 |
| 2012-06-29 | 30.48 |
| 2012-06-28 | 27.35 |
| 2012-06-27 | 28.24 |
| 2012-06-26 | 27.79 |
| 2012-06-25 | 26.00 |
| 2012-06-22 | 23.31 |
| 2012-06-21 | 24.43 |
| 2012-06-20 | 23.09 |
| 2012-06-19 | 23.73 |
| 2012-06-18 | 21.95 |
| 2012-06-15 | 19.96 |
| 2012-06-14 | 21.29 |
| 2012-06-13 | 19.51 |
| 2012-06-12 | 19.07 |
| 2012-06-11 | 19.29 |
| 2012-06-08 | 19.73 |
| 2012-06-07 | 15.52 |
| 2012-06-06 | 15.08 |
| 2012-06-05 | 12.42 |
| 2012-06-04 | 10.42 |
| 2012-06-01 | 7.98 |
| 2012-05-31 | 9.31 |
| 2012-05-30 | 5.10 |
| 2012-05-29 | 8.20 |
| 2012-05-28 | 8.43 |
| 2012-05-25 | 7.10 |
| 2012-05-24 | 7.10 |
| 2012-05-23 | 8.20 |
| 2012-05-22 | 7.98 |
| 2012-05-21 | 8.65 |
| 2012-05-18 | 7.10 |
| 2012-05-17 | 4.21 |
| 2012-05-16 | 0.89 |
| 2012-05-15 | 2.44 |
| 2012-05-14 | 3.55 |
| 2012-05-11 | 3.99 |
| 2012-05-10 | 2.88 |
| 2012-05-09 | -0.22 |
| 2012-05-08 | -0.67 |
| 2012-05-07 | -0.22 |
| 2012-05-04 | 1.33 |
| 2012-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy