Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01988 | 2009-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1988 % |
|---|---|
| 2026-01-30 | 67.62 |
| 2026-01-29 | 72.79 |
| 2026-01-28 | 68.05 |
| 2026-01-27 | 65.89 |
| 2026-01-26 | 63.74 |
| 2026-01-23 | 64.60 |
| 2026-01-22 | 63.74 |
| 2026-01-21 | 60.72 |
| 2026-01-20 | 62.88 |
| 2026-01-19 | 60.29 |
| 2026-01-16 | 62.01 |
| 2026-01-15 | 63.31 |
| 2026-01-14 | 65.46 |
| 2026-01-13 | 68.05 |
| 2026-01-12 | 66.32 |
| 2026-01-09 | 66.32 |
| 2026-01-08 | 67.62 |
| 2026-01-07 | 69.34 |
| 2026-01-06 | 70.20 |
| 2026-01-05 | 69.77 |
| 2026-01-02 | 71.06 |
| 2025-12-31 | 69.34 |
| 2025-12-30 | 68.91 |
| 2025-12-29 | 71.06 |
| 2025-12-24 | 69.77 |
| 2025-12-23 | 70.20 |
| 2025-12-22 | 71.92 |
| 2025-12-19 | 74.51 |
| 2025-12-18 | 76.23 |
| 2025-12-17 | 77.09 |
| 2025-12-16 | 74.94 |
| 2025-12-15 | 77.53 |
| 2025-12-12 | 76.23 |
| 2025-12-11 | 75.37 |
| 2025-12-10 | 76.66 |
| 2025-12-09 | 80.11 |
| 2025-12-08 | 80.97 |
| 2025-12-05 | 83.99 |
| 2025-12-04 | 85.28 |
| 2025-12-03 | 85.28 |
| 2025-12-02 | 88.73 |
| 2025-12-01 | 90.88 |
| 2025-11-28 | 87.44 |
| 2025-11-27 | 90.88 |
| 2025-11-26 | 86.14 |
| 2025-11-25 | 85.71 |
| 2025-11-24 | 83.56 |
| 2025-11-21 | 81.40 |
| 2025-11-20 | 87.01 |
| 2025-11-19 | 81.40 |
| 2025-11-18 | 81.40 |
| 2025-11-17 | 82.27 |
| 2025-11-14 | 80.11 |
| 2025-11-13 | 80.97 |
| 2025-11-12 | 82.27 |
| 2025-11-11 | 81.40 |
| 2025-11-10 | 82.70 |
| 2025-11-07 | 79.25 |
| 2025-11-06 | 80.11 |
| 2025-11-05 | 79.68 |
| 2025-11-04 | 80.11 |
| 2025-11-03 | 74.94 |
| 2025-10-31 | 71.49 |
| 2025-10-30 | 77.09 |
| 2025-10-28 | 80.11 |
| 2025-10-27 | 82.70 |
| 2025-10-24 | 82.27 |
| 2025-10-23 | 84.42 |
| 2025-10-22 | 80.11 |
| 2025-10-21 | 78.39 |
| 2025-10-20 | 79.68 |
| 2025-10-17 | 77.96 |
| 2025-10-16 | 80.11 |
| 2025-10-15 | 76.66 |
| 2025-10-14 | 77.53 |
| 2025-10-13 | 76.23 |
| 2025-10-10 | 77.96 |
| 2025-10-09 | 77.96 |
| 2025-10-08 | 80.54 |
| 2025-10-06 | 80.54 |
| 2025-10-03 | 77.09 |
| 2025-10-02 | 81.83 |
| 2025-09-30 | 77.09 |
| 2025-09-29 | 77.09 |
| 2025-09-26 | 75.37 |
| 2025-09-25 | 74.51 |
| 2025-09-24 | 75.37 |
| 2025-09-23 | 77.53 |
| 2025-09-22 | 75.80 |
| 2025-09-19 | 77.96 |
| 2025-09-18 | 76.23 |
| 2025-09-17 | 78.82 |
| 2025-09-16 | 78.82 |
| 2025-09-15 | 77.96 |
| 2025-09-12 | 82.70 |
| 2025-09-11 | 84.85 |
| 2025-09-10 | 84.45 |
| 2025-09-09 | 81.54 |
| 2025-09-08 | 80.29 |
| 2025-09-05 | 81.12 |
| 2025-09-04 | 79.04 |
| 2025-09-03 | 81.54 |
| 2025-09-02 | 84.45 |
| 2025-09-01 | 82.79 |
| 2025-08-29 | 84.87 |
| 2025-08-28 | 86.12 |
| 2025-08-27 | 82.79 |
| 2025-08-26 | 85.70 |
| 2025-08-25 | 88.20 |
| 2025-08-22 | 87.79 |
| 2025-08-21 | 90.70 |
| 2025-08-20 | 89.03 |
| 2025-08-19 | 90.70 |
| 2025-08-18 | 90.28 |
| 2025-08-15 | 89.45 |
| 2025-08-14 | 96.53 |
| 2025-08-13 | 100.69 |
| 2025-08-12 | 104.86 |
| 2025-08-11 | 100.69 |
| 2025-08-08 | 104.44 |
| 2025-08-07 | 104.44 |
| 2025-08-06 | 102.78 |
| 2025-08-05 | 106.52 |
| 2025-08-04 | 101.11 |
| 2025-08-01 | 96.53 |
| 2025-07-31 | 96.95 |
| 2025-07-30 | 103.61 |
| 2025-07-29 | 103.61 |
| 2025-07-28 | 109.85 |
| 2025-07-25 | 111.10 |
| 2025-07-24 | 112.77 |
| 2025-07-23 | 116.10 |
| 2025-07-22 | 113.18 |
| 2025-07-21 | 127.34 |
| 2025-07-18 | 128.17 |
| 2025-07-17 | 121.51 |
| 2025-07-16 | 117.35 |
| 2025-07-15 | 115.27 |
| 2025-07-14 | 119.01 |
| 2025-07-11 | 118.60 |
| 2025-07-10 | 120.26 |
| 2025-07-09 | 109.44 |
| 2025-07-08 | 107.77 |
| 2025-07-07 | 105.27 |
| 2025-07-04 | 104.02 |
| 2025-07-03 | 96.53 |
| 2025-07-02 | 94.03 |
| 2025-06-30 | 85.29 |
| 2025-06-27 | 89.54 |
| 2025-06-26 | 90.77 |
| 2025-06-25 | 90.77 |
| 2025-06-24 | 89.13 |
| 2025-06-23 | 88.72 |
| 2025-06-20 | 87.49 |
| 2025-06-19 | 81.33 |
| 2025-06-18 | 83.79 |
| 2025-06-17 | 85.43 |
| 2025-06-16 | 90.77 |
| 2025-06-13 | 92.41 |
| 2025-06-12 | 89.95 |
| 2025-06-11 | 86.25 |
| 2025-06-10 | 81.74 |
| 2025-06-09 | 77.23 |
| 2025-06-06 | 69.84 |
| 2025-06-05 | 69.43 |
| 2025-06-04 | 69.84 |
| 2025-06-03 | 70.25 |
| 2025-06-02 | 62.87 |
| 2025-05-30 | 65.33 |
| 2025-05-29 | 65.74 |
| 2025-05-28 | 64.51 |
| 2025-05-27 | 64.10 |
| 2025-05-26 | 60.82 |
| 2025-05-23 | 60.41 |
| 2025-05-22 | 62.46 |
| 2025-05-21 | 62.05 |
| 2025-05-20 | 59.18 |
| 2025-05-19 | 60.00 |
| 2025-05-16 | 60.00 |
| 2025-05-15 | 60.41 |
| 2025-05-14 | 62.05 |
| 2025-05-13 | 57.95 |
| 2025-05-12 | 55.90 |
| 2025-05-09 | 53.84 |
| 2025-05-08 | 51.79 |
| 2025-05-07 | 52.61 |
| 2025-05-06 | 50.56 |
| 2025-05-02 | 50.97 |
| 2025-04-30 | 49.33 |
| 2025-04-29 | 47.69 |
| 2025-04-28 | 48.51 |
| 2025-04-25 | 46.87 |
| 2025-04-24 | 46.05 |
| 2025-04-23 | 47.28 |
| 2025-04-22 | 49.74 |
| 2025-04-17 | 50.97 |
| 2025-04-16 | 49.74 |
| 2025-04-15 | 48.10 |
| 2025-04-14 | 46.46 |
| 2025-04-11 | 45.64 |
| 2025-04-10 | 39.08 |
| 2025-04-09 | 39.08 |
| 2025-04-08 | 36.20 |
| 2025-04-07 | 35.38 |
| 2025-04-03 | 48.92 |
| 2025-04-02 | 51.79 |
| 2025-04-01 | 50.15 |
| 2025-03-31 | 43.59 |
| 2025-03-28 | 50.56 |
| 2025-03-27 | 51.38 |
| 2025-03-26 | 49.74 |
| 2025-03-25 | 52.20 |
| 2025-03-24 | 55.49 |
| 2025-03-21 | 57.95 |
| 2025-03-20 | 60.00 |
| 2025-03-19 | 62.87 |
| 2025-03-18 | 62.05 |
| 2025-03-17 | 60.41 |
| 2025-03-14 | 59.59 |
| 2025-03-13 | 57.95 |
| 2025-03-12 | 55.90 |
| 2025-03-11 | 53.84 |
| 2025-03-10 | 52.61 |
| 2025-03-07 | 53.43 |
| 2025-03-06 | 53.02 |
| 2025-03-05 | 55.08 |
| 2025-03-04 | 52.20 |
| 2025-03-03 | 53.43 |
| 2025-02-28 | 51.79 |
| 2025-02-27 | 53.02 |
| 2025-02-26 | 53.43 |
| 2025-02-25 | 51.79 |
| 2025-02-24 | 52.61 |
| 2025-02-21 | 53.02 |
| 2025-02-20 | 52.20 |
| 2025-02-19 | 52.61 |
| 2025-02-18 | 54.67 |
| 2025-02-17 | 55.08 |
| 2025-02-14 | 52.20 |
| 2025-02-13 | 51.79 |
| 2025-02-12 | 52.61 |
| 2025-02-11 | 51.79 |
| 2025-02-10 | 52.20 |
| 2025-02-07 | 52.20 |
| 2025-02-06 | 52.20 |
| 2025-02-05 | 52.61 |
| 2025-02-04 | 53.43 |
| 2025-02-03 | 52.61 |
| 2025-01-28 | 52.20 |
| 2025-01-27 | 53.02 |
| 2025-01-24 | 51.79 |
| 2025-01-23 | 53.84 |
| 2025-01-22 | 49.74 |
| 2025-01-21 | 50.97 |
| 2025-01-20 | 47.69 |
| 2025-01-17 | 44.00 |
| 2025-01-16 | 44.00 |
| 2025-01-15 | 41.54 |
| 2025-01-14 | 40.31 |
| 2025-01-13 | 38.67 |
| 2025-01-10 | 38.67 |
| 2025-01-09 | 41.54 |
| 2025-01-08 | 41.13 |
| 2025-01-07 | 41.13 |
| 2025-01-06 | 41.54 |
| 2025-01-03 | 38.67 |
| 2025-01-02 | 38.26 |
| 2024-12-31 | 41.13 |
| 2024-12-30 | 41.13 |
| 2024-12-27 | 36.61 |
| 2024-12-24 | 33.74 |
| 2024-12-23 | 33.33 |
| 2024-12-20 | 30.46 |
| 2024-12-19 | 30.87 |
| 2024-12-18 | 30.87 |
| 2024-12-17 | 27.59 |
| 2024-12-16 | 30.05 |
| 2024-12-13 | 28.00 |
| 2024-12-12 | 29.64 |
| 2024-12-11 | 26.36 |
| 2024-12-10 | 28.00 |
| 2024-12-09 | 29.64 |
| 2024-12-06 | 27.59 |
| 2024-12-05 | 25.95 |
| 2024-12-04 | 25.95 |
| 2024-12-03 | 27.18 |
| 2024-12-02 | 25.54 |
| 2024-11-29 | 24.31 |
| 2024-11-28 | 23.08 |
| 2024-11-27 | 25.13 |
| 2024-11-26 | 23.90 |
| 2024-11-25 | 26.36 |
| 2024-11-22 | 24.31 |
| 2024-11-21 | 27.18 |
| 2024-11-20 | 28.00 |
| 2024-11-19 | 29.64 |
| 2024-11-18 | 26.36 |
| 2024-11-15 | 20.20 |
| 2024-11-14 | 19.79 |
| 2024-11-13 | 21.43 |
| 2024-11-12 | 21.43 |
| 2024-11-11 | 23.49 |
| 2024-11-08 | 25.54 |
| 2024-11-07 | 25.13 |
| 2024-11-06 | 22.26 |
| 2024-11-05 | 23.49 |
| 2024-11-04 | 20.20 |
| 2024-11-01 | 20.61 |
| 2024-10-31 | 18.56 |
| 2024-10-30 | 20.61 |
| 2024-10-29 | 23.49 |
| 2024-10-28 | 24.63 |
| 2024-10-25 | 25.02 |
| 2024-10-24 | 25.02 |
| 2024-10-23 | 25.42 |
| 2024-10-22 | 25.42 |
| 2024-10-21 | 25.42 |
| 2024-10-18 | 26.98 |
| 2024-10-17 | 24.24 |
| 2024-10-16 | 26.98 |
| 2024-10-15 | 26.20 |
| 2024-10-14 | 29.73 |
| 2024-10-10 | 26.98 |
| 2024-10-09 | 23.06 |
| 2024-10-08 | 31.29 |
| 2024-10-07 | 43.05 |
| 2024-10-04 | 36.00 |
| 2024-10-03 | 30.12 |
| 2024-10-02 | 30.51 |
| 2024-09-30 | 24.24 |
| 2024-09-27 | 22.28 |
| 2024-09-26 | 21.89 |
| 2024-09-25 | 16.79 |
| 2024-09-24 | 14.44 |
| 2024-09-23 | 11.31 |
| 2024-09-20 | 10.13 |
| 2024-09-19 | 8.95 |
| 2024-09-17 | 9.35 |
| 2024-09-16 | 6.99 |
| 2024-09-13 | 6.21 |
| 2024-09-12 | 5.43 |
| 2024-09-11 | 3.47 |
| 2024-09-10 | 5.04 |
| 2024-09-09 | 5.43 |
| 2024-09-05 | 8.17 |
| 2024-09-04 | 8.17 |
| 2024-09-03 | 8.95 |
| 2024-09-02 | 10.52 |
| 2024-08-30 | 10.13 |
| 2024-08-29 | 7.78 |
| 2024-08-28 | 9.74 |
| 2024-08-27 | 11.31 |
| 2024-08-26 | 10.13 |
| 2024-08-23 | 8.56 |
| 2024-08-22 | 9.35 |
| 2024-08-21 | 8.95 |
| 2024-08-20 | 9.35 |
| 2024-08-19 | 8.95 |
| 2024-08-16 | 7.78 |
| 2024-08-15 | 6.60 |
| 2024-08-14 | 6.21 |
| 2024-08-13 | 6.21 |
| 2024-08-12 | 6.21 |
| 2024-08-09 | 5.82 |
| 2024-08-08 | 5.43 |
| 2024-08-07 | 5.82 |
| 2024-08-06 | 5.04 |
| 2024-08-05 | 5.04 |
| 2024-08-02 | 8.17 |
| 2024-08-01 | 8.56 |
| 2024-07-31 | 8.56 |
| 2024-07-30 | 6.60 |
| 2024-07-29 | 6.99 |
| 2024-07-26 | 5.43 |
| 2024-07-25 | 5.04 |
| 2024-07-24 | 9.35 |
| 2024-07-23 | 9.35 |
| 2024-07-22 | 9.35 |
| 2024-07-19 | 8.95 |
| 2024-07-18 | 11.31 |
| 2024-07-17 | 10.91 |
| 2024-07-16 | 10.52 |
| 2024-07-15 | 11.31 |
| 2024-07-12 | 11.70 |
| 2024-07-11 | 10.13 |
| 2024-07-10 | 8.56 |
| 2024-07-09 | 8.95 |
| 2024-07-08 | 7.78 |
| 2024-07-05 | 8.17 |
| 2024-07-04 | 10.52 |
| 2024-07-03 | 9.35 |
| 2024-07-02 | 9.35 |
| 2024-06-28 | 5.82 |
| 2024-06-27 | 3.99 |
| 2024-06-26 | 5.79 |
| 2024-06-25 | 5.79 |
| 2024-06-24 | 6.51 |
| 2024-06-21 | 6.87 |
| 2024-06-20 | 8.30 |
| 2024-06-19 | 8.66 |
| 2024-06-18 | 7.23 |
| 2024-06-17 | 4.71 |
| 2024-06-14 | 5.79 |
| 2024-06-13 | 5.79 |
| 2024-06-12 | 4.71 |
| 2024-06-11 | 5.79 |
| 2024-06-07 | 6.51 |
| 2024-06-06 | 5.79 |
| 2024-06-05 | 6.87 |
| 2024-06-04 | 6.51 |
| 2024-06-03 | 6.87 |
| 2024-05-31 | 6.51 |
| 2024-05-30 | 6.15 |
| 2024-05-29 | 7.94 |
| 2024-05-28 | 9.38 |
| 2024-05-27 | 10.82 |
| 2024-05-24 | 10.46 |
| 2024-05-23 | 11.54 |
| 2024-05-22 | 13.70 |
| 2024-05-21 | 11.90 |
| 2024-05-20 | 11.54 |
| 2024-05-17 | 10.46 |
| 2024-05-16 | 9.38 |
| 2024-05-14 | 6.15 |
| 2024-05-13 | 7.23 |
| 2024-05-10 | 7.58 |
| 2024-05-09 | 2.91 |
| 2024-05-08 | 2.19 |
| 2024-05-07 | 2.55 |
| 2024-05-06 | 2.19 |
| 2024-05-03 | 1.83 |
| 2024-05-02 | 0.75 |
| 2024-04-30 | 3.27 |
| 2024-04-29 | 3.99 |
| 2024-04-26 | 1.83 |
| 2024-04-25 | 1.47 |
| 2024-04-24 | 1.11 |
| 2024-04-23 | 0.39 |
| 2024-04-22 | 1.11 |
| 2024-04-19 | 0.03 |
| 2024-04-18 | 0.75 |
| 2024-04-17 | -1.05 |
| 2024-04-16 | -2.49 |
| 2024-04-15 | -1.77 |
| 2024-04-12 | -1.77 |
| 2024-04-11 | 0.03 |
| 2024-04-10 | 0.39 |
| 2024-04-09 | -0.33 |
| 2024-04-08 | -0.33 |
| 2024-04-05 | -1.41 |
| 2024-04-03 | -0.69 |
| 2024-04-02 | -0.69 |
| 2024-03-28 | -2.49 |
| 2024-03-27 | -1.77 |
| 2024-03-26 | -1.77 |
| 2024-03-25 | -2.13 |
| 2024-03-22 | -1.77 |
| 2024-03-21 | -1.41 |
| 2024-03-20 | -2.49 |
| 2024-03-19 | -2.85 |
| 2024-03-18 | -1.41 |
| 2024-03-15 | -2.85 |
| 2024-03-14 | -1.77 |
| 2024-03-13 | -1.77 |
| 2024-03-12 | 0.03 |
| 2024-03-11 | -0.69 |
| 2024-03-08 | -0.69 |
| 2024-03-07 | -1.41 |
| 2024-03-06 | -0.33 |
| 2024-03-05 | -0.69 |
| 2024-03-04 | -0.33 |
| 2024-03-01 | 0.39 |
| 2024-02-29 | -0.69 |
| 2024-02-28 | 0.03 |
| 2024-02-27 | 0.03 |
| 2024-02-26 | 0.39 |
| 2024-02-23 | 1.83 |
| 2024-02-22 | 2.19 |
| 2024-02-21 | 1.47 |
| 2024-02-20 | -0.69 |
| 2024-02-19 | -3.57 |
| 2024-02-16 | -3.93 |
| 2024-02-15 | -7.17 |
| 2024-02-14 | -5.73 |
| 2024-02-09 | -6.81 |
| 2024-02-08 | -4.65 |
| 2024-02-07 | -4.65 |
| 2024-02-06 | -5.01 |
| 2024-02-05 | -7.53 |
| 2024-02-02 | -7.17 |
| 2024-02-01 | -6.81 |
| 2024-01-31 | -6.45 |
| 2024-01-30 | -5.37 |
| 2024-01-29 | -3.93 |
| 2024-01-26 | -5.01 |
| 2024-01-25 | -5.01 |
| 2024-01-24 | -6.45 |
| 2024-01-23 | -10.05 |
| 2024-01-22 | -11.85 |
| 2024-01-19 | -9.33 |
| 2024-01-18 | -9.69 |
| 2024-01-17 | -10.05 |
| 2024-01-16 | -6.09 |
| 2024-01-15 | -5.37 |
| 2024-01-12 | -5.37 |
| 2024-01-11 | -6.45 |
| 2024-01-10 | -6.45 |
| 2024-01-09 | -5.37 |
| 2024-01-08 | -5.37 |
| 2024-01-05 | -3.93 |
| 2024-01-04 | -4.65 |
| 2024-01-03 | -5.01 |
| 2024-01-02 | -5.37 |
| 2023-12-29 | -4.65 |
| 2023-12-28 | -5.73 |
| 2023-12-27 | -7.89 |
| 2023-12-22 | -7.53 |
| 2023-12-21 | -6.81 |
| 2023-12-20 | -7.89 |
| 2023-12-19 | -7.53 |
| 2023-12-18 | -6.81 |
| 2023-12-15 | -5.73 |
| 2023-12-14 | -7.89 |
| 2023-12-13 | -7.17 |
| 2023-12-12 | -6.09 |
| 2023-12-11 | -7.53 |
| 2023-12-08 | -7.53 |
| 2023-12-07 | -6.81 |
| 2023-12-06 | -6.45 |
| 2023-12-05 | -7.89 |
| 2023-12-04 | -6.81 |
| 2023-12-01 | -5.73 |
| 2023-11-30 | -6.09 |
| 2023-11-29 | -6.45 |
| 2023-11-28 | -4.29 |
| 2023-11-27 | -3.93 |
| 2023-11-24 | -3.93 |
| 2023-11-23 | -3.93 |
| 2023-11-22 | -4.65 |
| 2023-11-21 | -5.01 |
| 2023-11-20 | -5.01 |
| 2023-11-17 | -6.81 |
| 2023-11-16 | -5.01 |
| 2023-11-15 | -4.29 |
| 2023-11-14 | -5.73 |
| 2023-11-13 | -7.17 |
| 2023-11-10 | -7.89 |
| 2023-11-09 | -7.89 |
| 2023-11-08 | -7.17 |
| 2023-11-07 | -5.73 |
| 2023-11-06 | -5.01 |
| 2023-11-03 | -5.73 |
| 2023-11-02 | -6.09 |
| 2023-11-01 | -7.53 |
| 2023-10-31 | -6.45 |
| 2023-10-30 | -10.05 |
| 2023-10-27 | -7.89 |
| 2023-10-26 | -8.97 |
| 2023-10-25 | -8.97 |
| 2023-10-24 | -10.41 |
| 2023-10-20 | -9.33 |
| 2023-10-19 | -9.33 |
| 2023-10-18 | -2.49 |
| 2023-10-17 | -4.29 |
| 2023-10-16 | -6.09 |
| 2023-10-13 | -6.09 |
| 2023-10-12 | -4.65 |
| 2023-10-11 | -6.81 |
| 2023-10-10 | -7.53 |
| 2023-10-09 | -7.17 |
| 2023-10-06 | -6.09 |
| 2023-10-05 | -7.89 |
| 2023-10-04 | -7.17 |
| 2023-10-03 | -7.17 |
| 2023-09-29 | -3.57 |
| 2023-09-28 | -4.65 |
| 2023-09-27 | -4.29 |
| 2023-09-26 | -5.37 |
| 2023-09-25 | -3.93 |
| 2023-09-22 | -3.57 |
| 2023-09-21 | -6.45 |
| 2023-09-20 | -5.01 |
| 2023-09-19 | -5.37 |
| 2023-09-18 | -6.45 |
| 2023-09-15 | -6.09 |
| 2023-09-14 | -6.45 |
| 2023-09-13 | -7.17 |
| 2023-09-12 | -6.45 |
| 2023-09-11 | -5.73 |
| 2023-09-07 | -7.53 |
| 2023-09-06 | -7.17 |
| 2023-09-05 | -7.89 |
| 2023-09-04 | -4.65 |
| 2023-08-31 | -9.33 |
| 2023-08-30 | -1.41 |
| 2023-08-29 | -0.33 |
| 2023-08-28 | -1.77 |
| 2023-08-25 | -0.33 |
| 2023-08-24 | -1.41 |
| 2023-08-23 | -1.41 |
| 2023-08-22 | -1.41 |
| 2023-08-21 | -2.49 |
| 2023-08-18 | -1.05 |
| 2023-08-17 | 0.03 |
| 2023-08-16 | 0.03 |
| 2023-08-15 | 0.75 |
| 2023-08-14 | 1.11 |
| 2023-08-11 | 2.91 |
| 2023-08-10 | 4.71 |
| 2023-08-09 | 4.71 |
| 2023-08-08 | 3.27 |
| 2023-08-07 | 4.35 |
| 2023-08-04 | 4.35 |
| 2023-08-03 | 3.63 |
| 2023-08-02 | 3.27 |
| 2023-08-01 | 5.43 |
| 2023-07-31 | 6.87 |
| 2023-07-28 | 5.79 |
| 2023-07-27 | 5.07 |
| 2023-07-26 | 2.91 |
| 2023-07-25 | 3.63 |
| 2023-07-24 | 0.75 |
| 2023-07-21 | 2.19 |
| 2023-07-20 | 3.27 |
| 2023-07-19 | 3.63 |
| 2023-07-18 | 2.91 |
| 2023-07-14 | 3.99 |
| 2023-07-13 | 3.63 |
| 2023-07-12 | 3.63 |
| 2023-07-11 | 3.27 |
| 2023-07-10 | 2.91 |
| 2023-07-07 | 2.91 |
| 2023-07-06 | 2.91 |
| 2023-07-05 | 3.63 |
| 2023-07-04 | 5.43 |
| 2023-07-03 | 5.07 |
| 2023-06-30 | 4.35 |
| 2023-06-29 | 3.63 |
| 2023-06-28 | 3.99 |
| 2023-06-27 | 3.99 |
| 2023-06-26 | 2.19 |
| 2023-06-23 | 1.47 |
| 2023-06-21 | 5.43 |
| 2023-06-20 | 4.71 |
| 2023-06-19 | 4.35 |
| 2023-06-16 | 3.27 |
| 2023-06-15 | 3.27 |
| 2023-06-14 | 3.63 |
| 2023-06-13 | 3.99 |
| 2023-06-12 | 2.70 |
| 2023-06-09 | 6.02 |
| 2023-06-08 | 6.69 |
| 2023-06-07 | 5.03 |
| 2023-06-06 | 5.03 |
| 2023-06-05 | 5.36 |
| 2023-06-02 | 4.36 |
| 2023-06-01 | 1.04 |
| 2023-05-31 | 3.03 |
| 2023-05-30 | 4.03 |
| 2023-05-29 | 5.69 |
| 2023-05-25 | 6.02 |
| 2023-05-24 | 9.01 |
| 2023-05-23 | 9.35 |
| 2023-05-22 | 11.67 |
| 2023-05-19 | 11.34 |
| 2023-05-18 | 10.68 |
| 2023-05-17 | 8.68 |
| 2023-05-16 | 9.68 |
| 2023-05-15 | 8.68 |
| 2023-05-12 | 8.35 |
| 2023-05-11 | 11.67 |
| 2023-05-10 | 12.01 |
| 2023-05-09 | 13.00 |
| 2023-05-08 | 15.66 |
| 2023-05-05 | 11.01 |
| 2023-05-04 | 10.34 |
| 2023-05-03 | 0.04 |
| 2023-05-02 | 0.71 |
| 2023-04-28 | -4.28 |
| 2023-04-27 | -4.28 |
| 2023-04-26 | -5.61 |
| 2023-04-25 | -5.28 |
| 2023-04-24 | -6.27 |
| 2023-04-21 | -5.94 |
| 2023-04-20 | -5.61 |
| 2023-04-19 | -5.94 |
| 2023-04-18 | -5.94 |
| 2023-04-17 | -6.61 |
| 2023-04-14 | -8.60 |
| 2023-04-13 | -9.27 |
| 2023-04-12 | -9.27 |
| 2023-04-11 | -9.93 |
| 2023-04-06 | -10.93 |
| 2023-04-04 | -10.60 |
| 2023-04-03 | -10.60 |
| 2023-03-31 | -10.60 |
| 2023-03-30 | -10.26 |
| 2023-03-29 | -9.93 |
| 2023-03-28 | -10.26 |
| 2023-03-27 | -11.59 |
| 2023-03-24 | -10.93 |
| 2023-03-23 | -10.26 |
| 2023-03-22 | -11.59 |
| 2023-03-21 | -12.26 |
| 2023-03-20 | -12.92 |
| 2023-03-17 | -12.26 |
| 2023-03-16 | -12.92 |
| 2023-03-15 | -12.26 |
| 2023-03-14 | -13.25 |
| 2023-03-13 | -11.26 |
| 2023-03-10 | -11.92 |
| 2023-03-09 | -11.26 |
| 2023-03-08 | -9.60 |
| 2023-03-07 | -9.27 |
| 2023-03-06 | -8.93 |
| 2023-03-03 | -8.93 |
| 2023-03-02 | -8.60 |
| 2023-03-01 | -10.26 |
| 2023-02-28 | -9.93 |
| 2023-02-27 | -9.27 |
| 2023-02-24 | -8.60 |
| 2023-02-23 | -8.60 |
| 2023-02-22 | -6.94 |
| 2023-02-21 | -5.94 |
| 2023-02-20 | -5.28 |
| 2023-02-17 | -6.94 |
| 2023-02-16 | -5.94 |
| 2023-02-15 | -5.61 |
| 2023-02-14 | -4.61 |
| 2023-02-13 | -4.94 |
| 2023-02-10 | -5.28 |
| 2023-02-09 | -3.95 |
| 2023-02-08 | -3.28 |
| 2023-02-07 | -3.95 |
| 2023-02-06 | -5.28 |
| 2023-02-03 | -3.62 |
| 2023-02-02 | -1.62 |
| 2023-02-01 | -1.62 |
| 2023-01-31 | -2.62 |
| 2023-01-30 | -1.62 |
| 2023-01-27 | 0.04 |
| 2023-01-26 | -0.96 |
| 2023-01-20 | -2.62 |
| 2023-01-19 | -3.28 |
| 2023-01-18 | -3.95 |
| 2023-01-17 | -5.28 |
| 2023-01-16 | -5.61 |
| 2023-01-13 | -7.27 |
| 2023-01-12 | -7.60 |
| 2023-01-11 | -5.61 |
| 2023-01-10 | -6.27 |
| 2023-01-09 | -6.27 |
| 2023-01-06 | -6.94 |
| 2023-01-05 | -7.60 |
| 2023-01-04 | -8.27 |
| 2023-01-03 | -8.93 |
| 2022-12-30 | -10.26 |
| 2022-12-29 | -10.93 |
| 2022-12-28 | -10.26 |
| 2022-12-23 | -11.26 |
| 2022-12-22 | -10.93 |
| 2022-12-21 | -11.59 |
| 2022-12-20 | -12.26 |
| 2022-12-19 | -11.59 |
| 2022-12-16 | -10.26 |
| 2022-12-15 | -11.26 |
| 2022-12-14 | -10.60 |
| 2022-12-13 | -11.26 |
| 2022-12-12 | -11.26 |
| 2022-12-09 | -10.26 |
| 2022-12-08 | -11.59 |
| 2022-12-07 | -11.92 |
| 2022-12-06 | -9.60 |
| 2022-12-05 | -10.26 |
| 2022-12-02 | -11.59 |
| 2022-12-01 | -11.59 |
| 2022-11-30 | -10.60 |
| 2022-11-29 | -12.59 |
| 2022-11-28 | -15.91 |
| 2022-11-25 | -14.25 |
| 2022-11-24 | -15.91 |
| 2022-11-23 | -16.58 |
| 2022-11-22 | -16.91 |
| 2022-11-21 | -17.91 |
| 2022-11-18 | -18.24 |
| 2022-11-17 | -17.57 |
| 2022-11-16 | -17.24 |
| 2022-11-15 | -14.92 |
| 2022-11-14 | -16.25 |
| 2022-11-11 | -18.24 |
| 2022-11-10 | -19.90 |
| 2022-11-09 | -19.57 |
| 2022-11-08 | -20.23 |
| 2022-11-07 | -19.57 |
| 2022-11-04 | -21.23 |
| 2022-11-03 | -22.56 |
| 2022-11-02 | -21.56 |
| 2022-11-01 | -21.90 |
| 2022-10-31 | -24.22 |
| 2022-10-28 | -23.56 |
| 2022-10-27 | -22.89 |
| 2022-10-26 | -22.89 |
| 2022-10-25 | -23.22 |
| 2022-10-24 | -24.55 |
| 2022-10-21 | -22.56 |
| 2022-10-20 | -22.56 |
| 2022-10-19 | -22.56 |
| 2022-10-18 | -22.56 |
| 2022-10-17 | -23.56 |
| 2022-10-14 | -23.89 |
| 2022-10-13 | -24.55 |
| 2022-10-12 | -23.56 |
| 2022-10-11 | -23.56 |
| 2022-10-10 | -23.22 |
| 2022-10-07 | -23.22 |
| 2022-10-06 | -22.89 |
| 2022-10-05 | -22.23 |
| 2022-10-03 | -26.55 |
| 2022-09-30 | -25.22 |
| 2022-09-29 | -26.88 |
| 2022-09-28 | -25.22 |
| 2022-09-27 | -22.89 |
| 2022-09-26 | -23.89 |
| 2022-09-23 | -21.90 |
| 2022-09-22 | -21.23 |
| 2022-09-21 | -20.90 |
| 2022-09-20 | -20.23 |
| 2022-09-19 | -20.57 |
| 2022-09-16 | -19.57 |
| 2022-09-15 | -19.24 |
| 2022-09-14 | -19.24 |
| 2022-09-13 | -18.57 |
| 2022-09-09 | -18.24 |
| 2022-09-08 | -20.23 |
| 2022-09-07 | -18.90 |
| 2022-09-06 | -17.91 |
| 2022-09-05 | -17.91 |
| 2022-09-02 | -17.91 |
| 2022-09-01 | -17.57 |
| 2022-08-31 | -16.91 |
| 2022-08-30 | -16.91 |
| 2022-08-29 | -16.58 |
| 2022-08-26 | -14.92 |
| 2022-08-25 | -15.58 |
| 2022-08-24 | -16.25 |
| 2022-08-23 | -16.58 |
| 2022-08-22 | -15.91 |
| 2022-08-19 | -15.91 |
| 2022-08-18 | -15.91 |
| 2022-08-17 | -14.92 |
| 2022-08-16 | -14.92 |
| 2022-08-15 | -14.92 |
| 2022-08-12 | -13.59 |
| 2022-08-11 | -13.92 |
| 2022-08-10 | -15.25 |
| 2022-08-09 | -14.25 |
| 2022-08-08 | -13.92 |
| 2022-08-05 | -14.25 |
| 2022-08-04 | -15.25 |
| 2022-08-03 | -15.58 |
| 2022-08-02 | -16.25 |
| 2022-08-01 | -15.25 |
| 2022-07-29 | -14.92 |
| 2022-07-28 | -14.25 |
| 2022-07-27 | -13.59 |
| 2022-07-26 | -13.25 |
| 2022-07-25 | -13.25 |
| 2022-07-22 | -13.92 |
| 2022-07-21 | -15.25 |
| 2022-07-20 | -14.58 |
| 2022-07-19 | -13.92 |
| 2022-07-18 | -14.58 |
| 2022-07-15 | -15.91 |
| 2022-07-14 | -14.58 |
| 2022-07-13 | -12.59 |
| 2022-07-12 | -11.59 |
| 2022-07-11 | -11.59 |
| 2022-07-08 | -11.26 |
| 2022-07-07 | -11.26 |
| 2022-07-06 | -10.93 |
| 2022-07-05 | -9.60 |
| 2022-07-04 | -9.27 |
| 2022-06-30 | -6.94 |
| 2022-06-29 | -5.94 |
| 2022-06-28 | -6.27 |
| 2022-06-27 | -6.61 |
| 2022-06-24 | -7.94 |
| 2022-06-23 | -7.27 |
| 2022-06-22 | -7.60 |
| 2022-06-21 | -7.60 |
| 2022-06-20 | -9.60 |
| 2022-06-17 | -9.93 |
| 2022-06-16 | -8.27 |
| 2022-06-15 | -7.94 |
| 2022-06-14 | -4.27 |
| 2022-06-13 | -5.49 |
| 2022-06-10 | -6.71 |
| 2022-06-09 | -6.71 |
| 2022-06-08 | -7.32 |
| 2022-06-07 | -7.02 |
| 2022-06-06 | -7.63 |
| 2022-06-02 | -7.94 |
| 2022-06-01 | -6.41 |
| 2022-05-31 | -7.02 |
| 2022-05-30 | -7.94 |
| 2022-05-27 | -8.55 |
| 2022-05-26 | -7.94 |
| 2022-05-25 | -8.55 |
| 2022-05-24 | -9.77 |
| 2022-05-23 | -8.24 |
| 2022-05-20 | -8.85 |
| 2022-05-19 | -10.99 |
| 2022-05-18 | -10.99 |
| 2022-05-17 | -11.30 |
| 2022-05-16 | -12.22 |
| 2022-05-13 | -12.22 |
| 2022-05-12 | -12.83 |
| 2022-05-11 | -12.52 |
| 2022-05-10 | -12.52 |
| 2022-05-06 | -12.22 |
| 2022-05-05 | -10.99 |
| 2022-05-04 | -9.77 |
| 2022-05-03 | -10.99 |
| 2022-04-29 | -8.55 |
| 2022-04-28 | -9.77 |
| 2022-04-27 | -12.22 |
| 2022-04-26 | -11.91 |
| 2022-04-25 | -10.69 |
| 2022-04-22 | -8.24 |
| 2022-04-21 | -9.16 |
| 2022-04-20 | -7.94 |
| 2022-04-19 | -7.94 |
| 2022-04-14 | -7.94 |
| 2022-04-13 | -7.63 |
| 2022-04-12 | -8.55 |
| 2022-04-11 | -7.94 |
| 2022-04-08 | -7.02 |
| 2022-04-07 | -8.55 |
| 2022-04-06 | -7.02 |
| 2022-04-04 | -7.94 |
| 2022-04-01 | -8.85 |
| 2022-03-31 | -9.77 |
| 2022-03-30 | -8.85 |
| 2022-03-29 | -5.18 |
| 2022-03-28 | -5.49 |
| 2022-03-25 | -7.32 |
| 2022-03-24 | -8.55 |
| 2022-03-23 | -8.85 |
| 2022-03-22 | -9.46 |
| 2022-03-21 | -10.99 |
| 2022-03-18 | -9.46 |
| 2022-03-17 | -10.69 |
| 2022-03-16 | -14.97 |
| 2022-03-15 | -18.33 |
| 2022-03-14 | -12.22 |
| 2022-03-11 | -10.69 |
| 2022-03-10 | -10.38 |
| 2022-03-09 | -11.91 |
| 2022-03-08 | -11.30 |
| 2022-03-07 | -9.77 |
| 2022-03-04 | -7.63 |
| 2022-03-03 | -5.49 |
| 2022-03-02 | -6.41 |
| 2022-03-01 | -6.41 |
| 2022-02-28 | -7.02 |
| 2022-02-25 | -6.71 |
| 2022-02-24 | -6.10 |
| 2022-02-23 | -3.65 |
| 2022-02-22 | -4.57 |
| 2022-02-21 | -3.35 |
| 2022-02-18 | -2.74 |
| 2022-02-17 | -3.65 |
| 2022-02-16 | -2.74 |
| 2022-02-15 | -4.27 |
| 2022-02-14 | -2.12 |
| 2022-02-11 | 0.32 |
| 2022-02-10 | -0.29 |
| 2022-02-09 | -1.21 |
| 2022-02-08 | -1.21 |
| 2022-02-07 | -2.12 |
| 2022-02-04 | -3.65 |
| 2022-01-31 | -5.18 |
| 2022-01-28 | -5.79 |
| 2022-01-27 | -4.57 |
| 2022-01-26 | -2.43 |
| 2022-01-25 | -2.74 |
| 2022-01-24 | -0.59 |
| 2022-01-21 | -0.29 |
| 2022-01-20 | -1.51 |
| 2022-01-19 | -2.74 |
| 2022-01-18 | -3.35 |
| 2022-01-17 | -4.27 |
| 2022-01-14 | -3.96 |
| 2022-01-13 | -4.27 |
| 2022-01-12 | -4.88 |
| 2022-01-11 | -4.27 |
| 2022-01-10 | -5.18 |
| 2022-01-07 | -6.10 |
| 2022-01-06 | -8.55 |
| 2022-01-05 | -8.55 |
| 2022-01-04 | -8.24 |
| 2022-01-03 | -8.24 |
| 2021-12-31 | -8.85 |
| 2021-12-30 | -9.46 |
| 2021-12-29 | -8.24 |
| 2021-12-28 | -7.94 |
| 2021-12-24 | -7.94 |
| 2021-12-23 | -7.94 |
| 2021-12-22 | -9.16 |
| 2021-12-21 | -9.16 |
| 2021-12-20 | -10.99 |
| 2021-12-17 | -10.38 |
| 2021-12-16 | -9.16 |
| 2021-12-15 | -9.46 |
| 2021-12-14 | -8.85 |
| 2021-12-13 | -7.32 |
| 2021-12-10 | -6.10 |
| 2021-12-09 | -4.88 |
| 2021-12-08 | -6.41 |
| 2021-12-07 | -3.96 |
| 2021-12-06 | -5.49 |
| 2021-12-03 | -4.88 |
| 2021-12-02 | -4.88 |
| 2021-12-01 | -7.32 |
| 2021-11-30 | -8.24 |
| 2021-11-29 | -7.32 |
| 2021-11-26 | -7.32 |
| 2021-11-25 | -4.88 |
| 2021-11-24 | -4.88 |
| 2021-11-23 | -3.96 |
| 2021-11-22 | -4.27 |
| 2021-11-19 | -2.43 |
| 2021-11-18 | -2.43 |
| 2021-11-17 | -2.43 |
| 2021-11-16 | -2.43 |
| 2021-11-15 | -2.74 |
| 2021-11-12 | -3.04 |
| 2021-11-11 | -2.74 |
| 2021-11-10 | -6.71 |
| 2021-11-09 | -6.71 |
| 2021-11-08 | -6.10 |
| 2021-11-05 | -7.02 |
| 2021-11-04 | -4.57 |
| 2021-11-03 | -4.27 |
| 2021-11-02 | -6.10 |
| 2021-11-01 | -3.65 |
| 2021-10-29 | -5.49 |
| 2021-10-28 | -5.79 |
| 2021-10-27 | -4.57 |
| 2021-10-26 | -4.57 |
| 2021-10-25 | -3.04 |
| 2021-10-22 | -1.82 |
| 2021-10-21 | -3.35 |
| 2021-10-20 | -4.88 |
| 2021-10-19 | -4.57 |
| 2021-10-18 | -5.49 |
| 2021-10-15 | -4.27 |
| 2021-10-12 | -4.57 |
| 2021-10-11 | -2.12 |
| 2021-10-08 | -2.43 |
| 2021-10-07 | -1.21 |
| 2021-10-06 | -5.49 |
| 2021-10-05 | -6.41 |
| 2021-10-04 | -4.88 |
| 2021-09-30 | -4.27 |
| 2021-09-29 | -4.57 |
| 2021-09-28 | -6.71 |
| 2021-09-27 | -9.77 |
| 2021-09-24 | -8.55 |
| 2021-09-23 | -8.55 |
| 2021-09-21 | -14.97 |
| 2021-09-20 | -17.72 |
| 2021-09-17 | -12.52 |
| 2021-09-16 | -7.63 |
| 2021-09-15 | -1.21 |
| 2021-09-14 | -0.29 |
| 2021-09-13 | 2.77 |
| 2021-09-10 | 2.77 |
| 2021-09-09 | 1.24 |
| 2021-09-08 | 3.38 |
| 2021-09-07 | 3.38 |
| 2021-09-06 | 2.46 |
| 2021-09-03 | 2.46 |
| 2021-09-02 | 2.16 |
| 2021-09-01 | 1.85 |
| 2021-08-31 | -0.59 |
| 2021-08-30 | -0.59 |
| 2021-08-27 | 1.24 |
| 2021-08-26 | 0.32 |
| 2021-08-25 | 1.24 |
| 2021-08-24 | 0.32 |
| 2021-08-23 | -0.90 |
| 2021-08-20 | -0.29 |
| 2021-08-19 | 0.02 |
| 2021-08-18 | 1.24 |
| 2021-08-17 | 0.32 |
| 2021-08-16 | 1.24 |
| 2021-08-13 | 1.24 |
| 2021-08-12 | 2.46 |
| 2021-08-11 | 2.46 |
| 2021-08-10 | 0.93 |
| 2021-08-09 | -0.90 |
| 2021-08-06 | -3.04 |
| 2021-08-05 | -1.51 |
| 2021-08-04 | -1.21 |
| 2021-08-03 | -1.21 |
| 2021-08-02 | -0.90 |
| 2021-07-30 | -3.35 |
| 2021-07-29 | -1.82 |
| 2021-07-28 | 0.63 |
| 2021-07-27 | -0.29 |
| 2021-07-26 | 3.08 |
| 2021-07-23 | 7.36 |
| 2021-07-22 | 8.58 |
| 2021-07-21 | 8.58 |
| 2021-07-20 | 10.11 |
| 2021-07-19 | 12.86 |
| 2021-07-16 | 14.70 |
| 2021-07-15 | 14.39 |
| 2021-07-14 | 13.78 |
| 2021-07-13 | 14.70 |
| 2021-07-12 | 11.95 |
| 2021-07-09 | 13.47 |
| 2021-07-08 | 13.47 |
| 2021-07-07 | 15.31 |
| 2021-07-06 | 15.00 |
| 2021-07-05 | 14.09 |
| 2021-07-02 | 13.47 |
| 2021-06-30 | 13.78 |
| 2021-06-29 | 13.47 |
| 2021-06-28 | 14.39 |
| 2021-06-25 | 14.39 |
| 2021-06-24 | 13.78 |
| 2021-06-23 | 14.39 |
| 2021-06-22 | 14.39 |
| 2021-06-21 | 13.78 |
| 2021-06-18 | 15.31 |
| 2021-06-17 | 17.15 |
| 2021-06-16 | 16.53 |
| 2021-06-15 | 13.82 |
| 2021-06-11 | 16.10 |
| 2021-06-10 | 15.82 |
| 2021-06-09 | 16.39 |
| 2021-06-08 | 17.53 |
| 2021-06-07 | 16.10 |
| 2021-06-04 | 17.82 |
| 2021-06-03 | 18.96 |
| 2021-06-02 | 19.25 |
| 2021-06-01 | 19.25 |
| 2021-05-31 | 18.96 |
| 2021-05-28 | 18.11 |
| 2021-05-27 | 18.68 |
| 2021-05-26 | 20.97 |
| 2021-05-25 | 20.11 |
| 2021-05-24 | 18.11 |
| 2021-05-21 | 18.39 |
| 2021-05-20 | 18.68 |
| 2021-05-18 | 20.11 |
| 2021-05-17 | 21.82 |
| 2021-05-14 | 19.82 |
| 2021-05-13 | 18.96 |
| 2021-05-12 | 18.39 |
| 2021-05-11 | 18.39 |
| 2021-05-10 | 19.25 |
| 2021-05-07 | 20.11 |
| 2021-05-06 | 20.11 |
| 2021-05-05 | 20.68 |
| 2021-05-04 | 17.53 |
| 2021-05-03 | 17.82 |
| 2021-04-30 | 14.10 |
| 2021-04-29 | 19.54 |
| 2021-04-28 | 19.82 |
| 2021-04-27 | 22.11 |
| 2021-04-26 | 24.68 |
| 2021-04-23 | 23.83 |
| 2021-04-22 | 23.54 |
| 2021-04-21 | 25.83 |
| 2021-04-20 | 29.26 |
| 2021-04-19 | 26.69 |
| 2021-04-16 | 24.11 |
| 2021-04-15 | 23.25 |
| 2021-04-14 | 23.54 |
| 2021-04-13 | 22.68 |
| 2021-04-12 | 23.54 |
| 2021-04-09 | 22.11 |
| 2021-04-08 | 23.54 |
| 2021-04-07 | 23.83 |
| 2021-04-01 | 26.69 |
| 2021-03-31 | 28.97 |
| 2021-03-30 | 40.98 |
| 2021-03-29 | 43.27 |
| 2021-03-26 | 39.55 |
| 2021-03-25 | 40.13 |
| 2021-03-24 | 40.98 |
| 2021-03-23 | 41.84 |
| 2021-03-22 | 41.56 |
| 2021-03-19 | 38.41 |
| 2021-03-18 | 40.98 |
| 2021-03-17 | 40.41 |
| 2021-03-16 | 40.41 |
| 2021-03-15 | 38.41 |
| 2021-03-12 | 36.41 |
| 2021-03-11 | 36.41 |
| 2021-03-10 | 34.41 |
| 2021-03-09 | 33.55 |
| 2021-03-08 | 34.98 |
| 2021-03-05 | 34.69 |
| 2021-03-04 | 34.98 |
| 2021-03-03 | 36.41 |
| 2021-03-02 | 31.55 |
| 2021-03-01 | 32.12 |
| 2021-02-26 | 32.40 |
| 2021-02-25 | 36.12 |
| 2021-02-24 | 34.41 |
| 2021-02-23 | 36.98 |
| 2021-02-22 | 35.84 |
| 2021-02-19 | 36.98 |
| 2021-02-18 | 37.84 |
| 2021-02-17 | 40.70 |
| 2021-02-16 | 38.12 |
| 2021-02-11 | 33.83 |
| 2021-02-10 | 31.55 |
| 2021-02-09 | 27.83 |
| 2021-02-08 | 29.26 |
| 2021-02-05 | 30.40 |
| 2021-02-04 | 28.11 |
| 2021-02-03 | 28.97 |
| 2021-02-02 | 28.97 |
| 2021-02-01 | 29.54 |
| 2021-01-29 | 26.97 |
| 2021-01-28 | 29.83 |
| 2021-01-27 | 33.26 |
| 2021-01-26 | 33.26 |
| 2021-01-25 | 36.98 |
| 2021-01-22 | 33.83 |
| 2021-01-21 | 38.41 |
| 2021-01-20 | 35.26 |
| 2021-01-19 | 37.84 |
| 2021-01-18 | 36.69 |
| 2021-01-15 | 36.12 |
| 2021-01-14 | 32.12 |
| 2021-01-13 | 32.12 |
| 2021-01-12 | 32.12 |
| 2021-01-11 | 30.97 |
| 2021-01-08 | 28.11 |
| 2021-01-07 | 27.54 |
| 2021-01-06 | 27.83 |
| 2021-01-05 | 24.97 |
| 2021-01-04 | 25.54 |
| 2020-12-31 | 26.40 |
| 2020-12-30 | 25.54 |
| 2020-12-29 | 25.54 |
| 2020-12-28 | 24.68 |
| 2020-12-24 | 20.97 |
| 2020-12-23 | 18.39 |
| 2020-12-22 | 22.40 |
| 2020-12-21 | 23.83 |
| 2020-12-18 | 26.11 |
| 2020-12-17 | 24.97 |
| 2020-12-16 | 24.97 |
| 2020-12-15 | 23.83 |
| 2020-12-14 | 24.68 |
| 2020-12-11 | 24.68 |
| 2020-12-10 | 23.25 |
| 2020-12-09 | 24.40 |
| 2020-12-08 | 23.25 |
| 2020-12-07 | 24.40 |
| 2020-12-04 | 26.69 |
| 2020-12-03 | 25.54 |
| 2020-12-02 | 26.40 |
| 2020-12-01 | 26.40 |
| 2020-11-30 | 22.40 |
| 2020-11-27 | 27.83 |
| 2020-11-26 | 23.83 |
| 2020-11-25 | 21.82 |
| 2020-11-24 | 20.97 |
| 2020-11-23 | 22.11 |
| 2020-11-20 | 20.39 |
| 2020-11-19 | 24.11 |
| 2020-11-18 | 25.26 |
| 2020-11-17 | 24.97 |
| 2020-11-16 | 23.54 |
| 2020-11-13 | 22.97 |
| 2020-11-12 | 26.69 |
| 2020-11-11 | 30.69 |
| 2020-11-10 | 26.11 |
| 2020-11-09 | 25.26 |
| 2020-11-06 | 24.11 |
| 2020-11-05 | 23.54 |
| 2020-11-04 | 20.97 |
| 2020-11-03 | 22.97 |
| 2020-11-02 | 21.25 |
| 2020-10-30 | 21.25 |
| 2020-10-29 | 22.97 |
| 2020-10-28 | 22.68 |
| 2020-10-27 | 24.11 |
| 2020-10-23 | 28.11 |
| 2020-10-22 | 25.54 |
| 2020-10-21 | 22.97 |
| 2020-10-20 | 20.39 |
| 2020-10-19 | 24.40 |
| 2020-10-16 | 21.54 |
| 2020-10-15 | 16.96 |
| 2020-10-14 | 16.10 |
| 2020-10-12 | 16.68 |
| 2020-10-09 | 12.67 |
| 2020-10-08 | 10.38 |
| 2020-10-07 | 11.53 |
| 2020-10-06 | 14.39 |
| 2020-10-05 | 14.10 |
| 2020-09-30 | 16.10 |
| 2020-09-29 | 18.11 |
| 2020-09-28 | 18.96 |
| 2020-09-25 | 19.25 |
| 2020-09-24 | 20.97 |
| 2020-09-23 | 22.40 |
| 2020-09-22 | 23.83 |
| 2020-09-21 | 25.26 |
| 2020-09-18 | 26.97 |
| 2020-09-17 | 25.54 |
| 2020-09-16 | 26.69 |
| 2020-09-15 | 27.83 |
| 2020-09-14 | 28.97 |
| 2020-09-11 | 31.55 |
| 2020-09-10 | 31.83 |
| 2020-09-09 | 32.69 |
| 2020-09-08 | 33.26 |
| 2020-09-07 | 31.83 |
| 2020-09-04 | 32.69 |
| 2020-09-03 | 33.55 |
| 2020-09-02 | 33.83 |
| 2020-09-01 | 34.69 |
| 2020-08-31 | 34.98 |
| 2020-08-28 | 36.98 |
| 2020-08-27 | 37.84 |
| 2020-08-26 | 38.70 |
| 2020-08-25 | 40.13 |
| 2020-08-24 | 39.84 |
| 2020-08-21 | 39.27 |
| 2020-08-20 | 40.13 |
| 2020-08-19 | 41.56 |
| 2020-08-18 | 43.27 |
| 2020-08-17 | 43.27 |
| 2020-08-14 | 42.13 |
| 2020-08-13 | 42.41 |
| 2020-08-12 | 42.13 |
| 2020-08-11 | 40.70 |
| 2020-08-10 | 40.98 |
| 2020-08-07 | 40.13 |
| 2020-08-06 | 40.98 |
| 2020-08-05 | 40.98 |
| 2020-08-04 | 41.56 |
| 2020-08-03 | 40.13 |
| 2020-07-31 | 39.55 |
| 2020-07-30 | 40.98 |
| 2020-07-29 | 42.70 |
| 2020-07-28 | 42.70 |
| 2020-07-27 | 40.98 |
| 2020-07-24 | 40.70 |
| 2020-07-23 | 40.98 |
| 2020-07-22 | 40.98 |
| 2020-07-21 | 41.56 |
| 2020-07-20 | 42.70 |
| 2020-07-17 | 42.41 |
| 2020-07-16 | 41.84 |
| 2020-07-15 | 43.84 |
| 2020-07-14 | 46.99 |
| 2020-07-13 | 47.56 |
| 2020-07-10 | 48.70 |
| 2020-07-09 | 50.13 |
| 2020-07-08 | 52.99 |
| 2020-07-07 | 51.85 |
| 2020-07-06 | 53.85 |
| 2020-07-03 | 46.42 |
| 2020-07-02 | 43.84 |
| 2020-06-30 | 40.56 |
| 2020-06-29 | 44.25 |
| 2020-06-26 | 43.73 |
| 2020-06-24 | 42.14 |
| 2020-06-23 | 42.40 |
| 2020-06-22 | 42.67 |
| 2020-06-19 | 43.73 |
| 2020-06-18 | 42.93 |
| 2020-06-17 | 43.20 |
| 2020-06-16 | 42.67 |
| 2020-06-15 | 42.14 |
| 2020-06-12 | 43.46 |
| 2020-06-11 | 44.52 |
| 2020-06-10 | 46.10 |
| 2020-06-09 | 44.52 |
| 2020-06-08 | 44.78 |
| 2020-06-05 | 46.90 |
| 2020-06-04 | 44.78 |
| 2020-06-03 | 45.31 |
| 2020-06-02 | 44.25 |
| 2020-06-01 | 45.05 |
| 2020-05-29 | 42.40 |
| 2020-05-28 | 41.61 |
| 2020-05-27 | 40.82 |
| 2020-05-26 | 41.61 |
| 2020-05-25 | 41.88 |
| 2020-05-22 | 40.56 |
| 2020-05-21 | 46.10 |
| 2020-05-20 | 46.10 |
| 2020-05-19 | 47.69 |
| 2020-05-18 | 45.84 |
| 2020-05-15 | 45.05 |
| 2020-05-14 | 44.25 |
| 2020-05-13 | 46.37 |
| 2020-05-12 | 47.42 |
| 2020-05-11 | 47.95 |
| 2020-05-08 | 49.01 |
| 2020-05-07 | 49.27 |
| 2020-05-06 | 48.75 |
| 2020-05-05 | 46.10 |
| 2020-05-04 | 46.90 |
| 2020-04-29 | 53.24 |
| 2020-04-28 | 51.65 |
| 2020-04-27 | 48.22 |
| 2020-04-24 | 45.31 |
| 2020-04-23 | 45.05 |
| 2020-04-22 | 46.90 |
| 2020-04-21 | 46.63 |
| 2020-04-20 | 49.01 |
| 2020-04-17 | 49.80 |
| 2020-04-16 | 49.27 |
| 2020-04-15 | 51.12 |
| 2020-04-14 | 51.92 |
| 2020-04-09 | 50.86 |
| 2020-04-08 | 50.86 |
| 2020-04-07 | 50.59 |
| 2020-04-06 | 49.27 |
| 2020-04-03 | 47.95 |
| 2020-04-02 | 47.95 |
| 2020-04-01 | 47.69 |
| 2020-03-31 | 52.18 |
| 2020-03-30 | 49.27 |
| 2020-03-27 | 47.16 |
| 2020-03-26 | 45.31 |
| 2020-03-25 | 45.31 |
| 2020-03-24 | 41.88 |
| 2020-03-23 | 37.91 |
| 2020-03-20 | 41.08 |
| 2020-03-19 | 33.95 |
| 2020-03-18 | 36.59 |
| 2020-03-17 | 38.71 |
| 2020-03-16 | 38.71 |
| 2020-03-13 | 42.67 |
| 2020-03-12 | 41.08 |
| 2020-03-11 | 43.99 |
| 2020-03-10 | 44.78 |
| 2020-03-09 | 40.56 |
| 2020-03-06 | 46.10 |
| 2020-03-05 | 47.95 |
| 2020-03-04 | 45.57 |
| 2020-03-03 | 44.52 |
| 2020-03-02 | 42.40 |
| 2020-02-28 | 38.97 |
| 2020-02-27 | 43.46 |
| 2020-02-26 | 42.14 |
| 2020-02-25 | 40.82 |
| 2020-02-24 | 41.61 |
| 2020-02-21 | 44.25 |
| 2020-02-20 | 45.84 |
| 2020-02-19 | 45.57 |
| 2020-02-18 | 44.78 |
| 2020-02-17 | 47.16 |
| 2020-02-14 | 45.84 |
| 2020-02-13 | 45.31 |
| 2020-02-12 | 46.90 |
| 2020-02-11 | 46.63 |
| 2020-02-10 | 44.52 |
| 2020-02-07 | 46.10 |
| 2020-02-06 | 47.42 |
| 2020-02-05 | 44.25 |
| 2020-02-04 | 43.73 |
| 2020-02-03 | 41.88 |
| 2020-01-31 | 44.25 |
| 2020-01-30 | 42.93 |
| 2020-01-29 | 46.90 |
| 2020-01-24 | 53.77 |
| 2020-01-23 | 52.97 |
| 2020-01-22 | 55.61 |
| 2020-01-21 | 53.50 |
| 2020-01-20 | 56.14 |
| 2020-01-17 | 57.73 |
| 2020-01-16 | 57.46 |
| 2020-01-15 | 57.20 |
| 2020-01-14 | 58.26 |
| 2020-01-13 | 58.26 |
| 2020-01-10 | 57.46 |
| 2020-01-09 | 55.61 |
| 2020-01-08 | 53.50 |
| 2020-01-07 | 54.56 |
| 2020-01-06 | 54.03 |
| 2020-01-03 | 56.41 |
| 2020-01-02 | 57.46 |
| 2019-12-31 | 55.61 |
| 2019-12-30 | 56.41 |
| 2019-12-27 | 55.88 |
| 2019-12-24 | 53.77 |
| 2019-12-23 | 53.77 |
| 2019-12-20 | 53.24 |
| 2019-12-19 | 52.97 |
| 2019-12-18 | 54.03 |
| 2019-12-17 | 52.44 |
| 2019-12-16 | 51.12 |
| 2019-12-13 | 52.97 |
| 2019-12-12 | 49.80 |
| 2019-12-11 | 47.95 |
| 2019-12-10 | 47.95 |
| 2019-12-09 | 47.69 |
| 2019-12-06 | 47.95 |
| 2019-12-05 | 46.90 |
| 2019-12-04 | 45.05 |
| 2019-12-03 | 45.05 |
| 2019-12-02 | 43.46 |
| 2019-11-29 | 43.99 |
| 2019-11-28 | 46.63 |
| 2019-11-27 | 46.37 |
| 2019-11-26 | 47.69 |
| 2019-11-25 | 45.31 |
| 2019-11-22 | 44.78 |
| 2019-11-21 | 44.52 |
| 2019-11-20 | 46.90 |
| 2019-11-19 | 46.63 |
| 2019-11-18 | 46.63 |
| 2019-11-15 | 45.05 |
| 2019-11-14 | 44.52 |
| 2019-11-13 | 45.31 |
| 2019-11-12 | 47.69 |
| 2019-11-11 | 45.57 |
| 2019-11-08 | 49.80 |
| 2019-11-07 | 50.33 |
| 2019-11-06 | 49.80 |
| 2019-11-05 | 49.01 |
| 2019-11-04 | 47.42 |
| 2019-11-01 | 45.84 |
| 2019-10-31 | 45.05 |
| 2019-10-30 | 44.52 |
| 2019-10-29 | 44.78 |
| 2019-10-28 | 45.84 |
| 2019-10-25 | 45.05 |
| 2019-10-24 | 45.57 |
| 2019-10-23 | 44.78 |
| 2019-10-22 | 45.84 |
| 2019-10-21 | 44.78 |
| 2019-10-18 | 44.52 |
| 2019-10-17 | 46.37 |
| 2019-10-16 | 45.05 |
| 2019-10-15 | 45.84 |
| 2019-10-14 | 44.78 |
| 2019-10-11 | 43.99 |
| 2019-10-10 | 41.08 |
| 2019-10-09 | 41.35 |
| 2019-10-08 | 41.88 |
| 2019-10-04 | 39.76 |
| 2019-10-03 | 41.08 |
| 2019-10-02 | 38.97 |
| 2019-09-30 | 40.82 |
| 2019-09-27 | 39.76 |
| 2019-09-26 | 40.29 |
| 2019-09-25 | 38.44 |
| 2019-09-24 | 40.56 |
| 2019-09-23 | 40.82 |
| 2019-09-20 | 42.40 |
| 2019-09-19 | 42.40 |
| 2019-09-18 | 43.99 |
| 2019-09-17 | 44.25 |
| 2019-09-16 | 46.90 |
| 2019-09-13 | 47.69 |
| 2019-09-12 | 46.37 |
| 2019-09-11 | 45.57 |
| 2019-09-10 | 43.99 |
| 2019-09-09 | 41.08 |
| 2019-09-06 | 41.61 |
| 2019-09-05 | 41.08 |
| 2019-09-04 | 39.76 |
| 2019-09-03 | 36.33 |
| 2019-09-02 | 37.91 |
| 2019-08-30 | 36.33 |
| 2019-08-29 | 33.95 |
| 2019-08-28 | 33.42 |
| 2019-08-27 | 33.95 |
| 2019-08-26 | 32.89 |
| 2019-08-23 | 34.48 |
| 2019-08-22 | 35.01 |
| 2019-08-21 | 34.48 |
| 2019-08-20 | 34.74 |
| 2019-08-19 | 35.01 |
| 2019-08-16 | 33.42 |
| 2019-08-15 | 34.21 |
| 2019-08-14 | 35.01 |
| 2019-08-13 | 33.69 |
| 2019-08-12 | 35.54 |
| 2019-08-09 | 35.80 |
| 2019-08-08 | 35.54 |
| 2019-08-07 | 35.54 |
| 2019-08-06 | 35.01 |
| 2019-08-05 | 37.12 |
| 2019-08-02 | 40.03 |
| 2019-08-01 | 42.40 |
| 2019-07-31 | 43.20 |
| 2019-07-30 | 44.78 |
| 2019-07-29 | 44.52 |
| 2019-07-26 | 45.57 |
| 2019-07-25 | 46.37 |
| 2019-07-24 | 44.78 |
| 2019-07-23 | 44.78 |
| 2019-07-22 | 43.46 |
| 2019-07-19 | 45.84 |
| 2019-07-18 | 44.78 |
| 2019-07-17 | 45.31 |
| 2019-07-16 | 45.31 |
| 2019-07-15 | 44.78 |
| 2019-07-12 | 44.52 |
| 2019-07-11 | 43.73 |
| 2019-07-10 | 42.14 |
| 2019-07-09 | 41.08 |
| 2019-07-08 | 41.88 |
| 2019-07-05 | 43.73 |
| 2019-07-04 | 43.20 |
| 2019-07-03 | 43.73 |
| 2019-07-02 | 43.99 |
| 2019-06-28 | 42.93 |
| 2019-06-27 | 43.99 |
| 2019-06-26 | 42.67 |
| 2019-06-25 | 41.61 |
| 2019-06-24 | 43.37 |
| 2019-06-21 | 42.63 |
| 2019-06-20 | 43.37 |
| 2019-06-19 | 41.89 |
| 2019-06-18 | 40.17 |
| 2019-06-17 | 39.67 |
| 2019-06-14 | 39.18 |
| 2019-06-13 | 39.67 |
| 2019-06-12 | 39.18 |
| 2019-06-11 | 40.41 |
| 2019-06-10 | 40.17 |
| 2019-06-06 | 37.46 |
| 2019-06-05 | 37.95 |
| 2019-06-04 | 38.20 |
| 2019-06-03 | 37.21 |
| 2019-05-31 | 40.41 |
| 2019-05-30 | 39.92 |
| 2019-05-29 | 36.72 |
| 2019-05-28 | 37.95 |
| 2019-05-27 | 38.44 |
| 2019-05-24 | 38.69 |
| 2019-05-23 | 38.94 |
| 2019-05-22 | 40.41 |
| 2019-05-21 | 40.91 |
| 2019-05-20 | 38.69 |
| 2019-05-17 | 39.67 |
| 2019-05-16 | 39.67 |
| 2019-05-15 | 39.18 |
| 2019-05-14 | 38.69 |
| 2019-05-10 | 38.44 |
| 2019-05-09 | 37.70 |
| 2019-05-08 | 40.91 |
| 2019-05-07 | 42.63 |
| 2019-05-06 | 42.38 |
| 2019-05-03 | 46.08 |
| 2019-05-02 | 43.62 |
| 2019-04-30 | 45.09 |
| 2019-04-29 | 45.83 |
| 2019-04-26 | 44.85 |
| 2019-04-25 | 44.36 |
| 2019-04-24 | 47.56 |
| 2019-04-23 | 46.57 |
| 2019-04-18 | 49.53 |
| 2019-04-17 | 50.76 |
| 2019-04-16 | 49.77 |
| 2019-04-15 | 46.33 |
| 2019-04-12 | 45.83 |
| 2019-04-11 | 45.09 |
| 2019-04-10 | 47.80 |
| 2019-04-09 | 49.53 |
| 2019-04-08 | 50.27 |
| 2019-04-04 | 48.54 |
| 2019-04-03 | 47.31 |
| 2019-04-02 | 45.59 |
| 2019-04-01 | 46.57 |
| 2019-03-29 | 40.41 |
| 2019-03-28 | 42.14 |
| 2019-03-27 | 42.63 |
| 2019-03-26 | 41.15 |
| 2019-03-25 | 42.14 |
| 2019-03-22 | 47.31 |
| 2019-03-21 | 46.33 |
| 2019-03-20 | 47.07 |
| 2019-03-19 | 49.04 |
| 2019-03-18 | 50.02 |
| 2019-03-15 | 48.30 |
| 2019-03-14 | 48.79 |
| 2019-03-13 | 48.54 |
| 2019-03-12 | 50.02 |
| 2019-03-11 | 47.07 |
| 2019-03-08 | 46.33 |
| 2019-03-07 | 52.48 |
| 2019-03-06 | 55.69 |
| 2019-03-05 | 52.48 |
| 2019-03-04 | 53.47 |
| 2019-03-01 | 51.25 |
| 2019-02-28 | 49.28 |
| 2019-02-27 | 51.50 |
| 2019-02-26 | 52.48 |
| 2019-02-25 | 55.93 |
| 2019-02-22 | 49.77 |
| 2019-02-21 | 46.82 |
| 2019-02-20 | 47.56 |
| 2019-02-19 | 45.83 |
| 2019-02-18 | 45.34 |
| 2019-02-15 | 42.88 |
| 2019-02-14 | 44.11 |
| 2019-02-13 | 44.60 |
| 2019-02-12 | 42.88 |
| 2019-02-11 | 44.36 |
| 2019-02-08 | 47.07 |
| 2019-02-04 | 46.57 |
| 2019-02-01 | 47.31 |
| 2019-01-31 | 47.56 |
| 2019-01-30 | 45.83 |
| 2019-01-29 | 45.09 |
| 2019-01-28 | 43.86 |
| 2019-01-25 | 44.11 |
| 2019-01-24 | 41.89 |
| 2019-01-23 | 42.38 |
| 2019-01-22 | 40.66 |
| 2019-01-21 | 41.65 |
| 2019-01-18 | 41.15 |
| 2019-01-17 | 38.20 |
| 2019-01-16 | 37.95 |
| 2019-01-15 | 38.94 |
| 2019-01-14 | 35.49 |
| 2019-01-11 | 38.20 |
| 2019-01-10 | 35.49 |
| 2019-01-09 | 35.73 |
| 2019-01-08 | 32.78 |
| 2019-01-07 | 32.78 |
| 2019-01-04 | 33.27 |
| 2019-01-03 | 30.81 |
| 2019-01-02 | 29.82 |
| 2018-12-31 | 33.02 |
| 2018-12-28 | 31.55 |
| 2018-12-27 | 31.05 |
| 2018-12-24 | 32.04 |
| 2018-12-21 | 33.02 |
| 2018-12-20 | 34.26 |
| 2018-12-19 | 36.23 |
| 2018-12-18 | 37.46 |
| 2018-12-17 | 37.46 |
| 2018-12-14 | 36.97 |
| 2018-12-13 | 38.94 |
| 2018-12-12 | 37.46 |
| 2018-12-11 | 35.49 |
| 2018-12-10 | 36.47 |
| 2018-12-07 | 37.21 |
| 2018-12-06 | 39.92 |
| 2018-12-05 | 43.86 |
| 2018-12-04 | 45.59 |
| 2018-12-03 | 45.83 |
| 2018-11-30 | 42.38 |
| 2018-11-29 | 42.63 |
| 2018-11-28 | 42.14 |
| 2018-11-27 | 42.14 |
| 2018-11-26 | 43.12 |
| 2018-11-23 | 40.91 |
| 2018-11-22 | 42.88 |
| 2018-11-21 | 43.37 |
| 2018-11-20 | 42.14 |
| 2018-11-19 | 44.60 |
| 2018-11-16 | 44.36 |
| 2018-11-15 | 43.86 |
| 2018-11-14 | 42.14 |
| 2018-11-13 | 42.38 |
| 2018-11-12 | 42.38 |
| 2018-11-09 | 40.41 |
| 2018-11-08 | 44.36 |
| 2018-11-07 | 44.36 |
| 2018-11-06 | 45.34 |
| 2018-11-05 | 44.11 |
| 2018-11-02 | 45.59 |
| 2018-11-01 | 42.63 |
| 2018-10-31 | 42.38 |
| 2018-10-30 | 40.41 |
| 2018-10-29 | 38.44 |
| 2018-10-26 | 37.95 |
| 2018-10-25 | 39.67 |
| 2018-10-24 | 38.20 |
| 2018-10-23 | 35.73 |
| 2018-10-22 | 37.70 |
| 2018-10-19 | 36.23 |
| 2018-10-18 | 36.47 |
| 2018-10-16 | 36.47 |
| 2018-10-15 | 33.76 |
| 2018-10-12 | 35.24 |
| 2018-10-11 | 33.52 |
| 2018-10-10 | 37.95 |
| 2018-10-09 | 38.69 |
| 2018-10-08 | 37.70 |
| 2018-10-05 | 36.97 |
| 2018-10-04 | 38.69 |
| 2018-10-03 | 44.11 |
| 2018-10-02 | 41.40 |
| 2018-09-28 | 43.12 |
| 2018-09-27 | 42.38 |
| 2018-09-26 | 41.40 |
| 2018-09-24 | 38.94 |
| 2018-09-21 | 44.60 |
| 2018-09-20 | 42.38 |
| 2018-09-19 | 39.67 |
| 2018-09-18 | 37.46 |
| 2018-09-17 | 34.75 |
| 2018-09-14 | 35.24 |
| 2018-09-13 | 34.99 |
| 2018-09-12 | 32.04 |
| 2018-09-11 | 32.28 |
| 2018-09-10 | 33.52 |
| 2018-09-07 | 36.47 |
| 2018-09-06 | 36.47 |
| 2018-09-05 | 36.47 |
| 2018-09-04 | 39.67 |
| 2018-09-03 | 39.43 |
| 2018-08-31 | 38.44 |
| 2018-08-30 | 39.92 |
| 2018-08-29 | 42.14 |
| 2018-08-28 | 42.63 |
| 2018-08-27 | 42.38 |
| 2018-08-24 | 38.94 |
| 2018-08-23 | 39.43 |
| 2018-08-22 | 39.92 |
| 2018-08-21 | 39.43 |
| 2018-08-20 | 38.44 |
| 2018-08-17 | 36.23 |
| 2018-08-16 | 35.73 |
| 2018-08-15 | 36.47 |
| 2018-08-14 | 37.95 |
| 2018-08-13 | 38.20 |
| 2018-08-10 | 41.15 |
| 2018-08-09 | 41.40 |
| 2018-08-08 | 39.43 |
| 2018-08-07 | 39.67 |
| 2018-08-06 | 39.18 |
| 2018-08-03 | 38.44 |
| 2018-08-02 | 38.94 |
| 2018-08-01 | 41.89 |
| 2018-07-31 | 43.12 |
| 2018-07-30 | 43.12 |
| 2018-07-27 | 43.62 |
| 2018-07-26 | 42.14 |
| 2018-07-25 | 43.37 |
| 2018-07-24 | 43.86 |
| 2018-07-23 | 40.66 |
| 2018-07-20 | 39.67 |
| 2018-07-19 | 36.23 |
| 2018-07-18 | 38.44 |
| 2018-07-17 | 38.20 |
| 2018-07-16 | 37.21 |
| 2018-07-13 | 37.70 |
| 2018-07-12 | 37.46 |
| 2018-07-11 | 37.95 |
| 2018-07-10 | 40.17 |
| 2018-07-09 | 38.69 |
| 2018-07-06 | 34.75 |
| 2018-07-05 | 34.50 |
| 2018-07-04 | 34.75 |
| 2018-07-03 | 37.21 |
| 2018-06-29 | 38.20 |
| 2018-06-28 | 34.99 |
| 2018-06-27 | 33.76 |
| 2018-06-26 | 38.94 |
| 2018-06-25 | 41.65 |
| 2018-06-22 | 42.69 |
| 2018-06-21 | 41.88 |
| 2018-06-20 | 43.30 |
| 2018-06-19 | 41.68 |
| 2018-06-15 | 46.13 |
| 2018-06-14 | 45.92 |
| 2018-06-13 | 46.73 |
| 2018-06-12 | 48.35 |
| 2018-06-11 | 48.35 |
| 2018-06-08 | 48.96 |
| 2018-06-07 | 53.00 |
| 2018-06-06 | 51.79 |
| 2018-06-05 | 50.77 |
| 2018-06-04 | 52.80 |
| 2018-06-01 | 49.76 |
| 2018-05-31 | 51.18 |
| 2018-05-30 | 46.73 |
| 2018-05-29 | 49.16 |
| 2018-05-28 | 50.37 |
| 2018-05-25 | 50.77 |
| 2018-05-24 | 49.76 |
| 2018-05-23 | 48.15 |
| 2018-05-21 | 49.97 |
| 2018-05-18 | 50.17 |
| 2018-05-17 | 48.96 |
| 2018-05-16 | 50.37 |
| 2018-05-15 | 50.57 |
| 2018-05-14 | 52.19 |
| 2018-05-11 | 49.36 |
| 2018-05-10 | 48.55 |
| 2018-05-09 | 49.56 |
| 2018-05-08 | 48.55 |
| 2018-05-07 | 46.93 |
| 2018-05-04 | 46.33 |
| 2018-05-03 | 46.93 |
| 2018-05-02 | 48.15 |
| 2018-04-30 | 49.56 |
| 2018-04-27 | 47.34 |
| 2018-04-26 | 46.53 |
| 2018-04-25 | 47.54 |
| 2018-04-24 | 50.17 |
| 2018-04-23 | 46.73 |
| 2018-04-20 | 48.15 |
| 2018-04-19 | 51.38 |
| 2018-04-18 | 49.97 |
| 2018-04-17 | 48.35 |
| 2018-04-16 | 48.75 |
| 2018-04-13 | 52.39 |
| 2018-04-12 | 53.60 |
| 2018-04-11 | 53.20 |
| 2018-04-10 | 52.59 |
| 2018-04-09 | 49.97 |
| 2018-04-06 | 48.55 |
| 2018-04-04 | 49.56 |
| 2018-04-03 | 53.20 |
| 2018-03-29 | 54.21 |
| 2018-03-28 | 55.63 |
| 2018-03-27 | 57.65 |
| 2018-03-26 | 56.84 |
| 2018-03-23 | 57.04 |
| 2018-03-22 | 60.68 |
| 2018-03-21 | 61.28 |
| 2018-03-20 | 61.08 |
| 2018-03-19 | 61.28 |
| 2018-03-16 | 61.89 |
| 2018-03-15 | 63.31 |
| 2018-03-14 | 63.71 |
| 2018-03-13 | 65.33 |
| 2018-03-12 | 64.32 |
| 2018-03-09 | 63.10 |
| 2018-03-08 | 63.31 |
| 2018-03-07 | 62.09 |
| 2018-03-06 | 63.51 |
| 2018-03-05 | 61.28 |
| 2018-03-02 | 60.68 |
| 2018-03-01 | 66.34 |
| 2018-02-28 | 65.33 |
| 2018-02-27 | 68.36 |
| 2018-02-26 | 71.79 |
| 2018-02-23 | 73.82 |
| 2018-02-22 | 67.55 |
| 2018-02-21 | 69.37 |
| 2018-02-20 | 64.11 |
| 2018-02-15 | 66.94 |
| 2018-02-14 | 64.92 |
| 2018-02-13 | 61.08 |
| 2018-02-12 | 62.50 |
| 2018-02-09 | 60.07 |
| 2018-02-08 | 68.76 |
| 2018-02-07 | 69.37 |
| 2018-02-06 | 70.78 |
| 2018-02-05 | 82.51 |
| 2018-02-02 | 78.87 |
| 2018-02-01 | 79.27 |
| 2018-01-31 | 80.89 |
| 2018-01-30 | 76.64 |
| 2018-01-29 | 84.33 |
| 2018-01-26 | 81.90 |
| 2018-01-25 | 70.99 |
| 2018-01-24 | 77.05 |
| 2018-01-23 | 77.66 |
| 2018-01-22 | 69.57 |
| 2018-01-19 | 73.01 |
| 2018-01-18 | 71.39 |
| 2018-01-17 | 67.75 |
| 2018-01-16 | 66.54 |
| 2018-01-15 | 63.51 |
| 2018-01-12 | 65.93 |
| 2018-01-11 | 64.72 |
| 2018-01-10 | 64.52 |
| 2018-01-09 | 61.89 |
| 2018-01-08 | 63.10 |
| 2018-01-05 | 61.89 |
| 2018-01-04 | 60.48 |
| 2018-01-03 | 59.47 |
| 2018-01-02 | 59.87 |
| 2017-12-29 | 58.25 |
| 2017-12-28 | 58.05 |
| 2017-12-27 | 56.84 |
| 2017-12-22 | 57.85 |
| 2017-12-21 | 56.64 |
| 2017-12-20 | 55.02 |
| 2017-12-19 | 56.03 |
| 2017-12-18 | 54.21 |
| 2017-12-15 | 56.03 |
| 2017-12-14 | 57.65 |
| 2017-12-13 | 58.86 |
| 2017-12-12 | 55.02 |
| 2017-12-11 | 56.84 |
| 2017-12-08 | 55.22 |
| 2017-12-07 | 52.59 |
| 2017-12-06 | 54.21 |
| 2017-12-05 | 59.06 |
| 2017-12-04 | 59.67 |
| 2017-12-01 | 60.48 |
| 2017-11-30 | 59.06 |
| 2017-11-29 | 60.27 |
| 2017-11-28 | 60.27 |
| 2017-11-27 | 61.49 |
| 2017-11-24 | 62.70 |
| 2017-11-23 | 63.10 |
| 2017-11-22 | 59.26 |
| 2017-11-21 | 52.80 |
| 2017-11-20 | 50.57 |
| 2017-11-17 | 51.79 |
| 2017-11-16 | 49.76 |
| 2017-11-15 | 49.56 |
| 2017-11-14 | 50.98 |
| 2017-11-13 | 52.59 |
| 2017-11-10 | 50.98 |
| 2017-11-09 | 50.77 |
| 2017-11-08 | 49.97 |
| 2017-11-07 | 51.58 |
| 2017-11-06 | 49.56 |
| 2017-11-03 | 51.58 |
| 2017-11-02 | 52.39 |
| 2017-11-01 | 51.79 |
| 2017-10-31 | 52.59 |
| 2017-10-30 | 51.38 |
| 2017-10-27 | 51.79 |
| 2017-10-26 | 49.16 |
| 2017-10-25 | 49.56 |
| 2017-10-24 | 48.96 |
| 2017-10-23 | 48.75 |
| 2017-10-20 | 49.97 |
| 2017-10-19 | 49.16 |
| 2017-10-18 | 51.79 |
| 2017-10-17 | 52.39 |
| 2017-10-16 | 52.80 |
| 2017-10-13 | 52.59 |
| 2017-10-12 | 52.39 |
| 2017-10-11 | 51.79 |
| 2017-10-10 | 50.77 |
| 2017-10-09 | 49.76 |
| 2017-10-06 | 50.57 |
| 2017-10-04 | 49.16 |
| 2017-10-03 | 49.76 |
| 2017-09-29 | 44.71 |
| 2017-09-28 | 44.48 |
| 2017-09-27 | 45.67 |
| 2017-09-26 | 44.68 |
| 2017-09-25 | 44.88 |
| 2017-09-22 | 47.45 |
| 2017-09-21 | 48.25 |
| 2017-09-20 | 52.61 |
| 2017-09-19 | 53.40 |
| 2017-09-18 | 53.99 |
| 2017-09-15 | 52.01 |
| 2017-09-14 | 53.60 |
| 2017-09-13 | 54.19 |
| 2017-09-12 | 53.99 |
| 2017-09-11 | 54.19 |
| 2017-09-08 | 53.60 |
| 2017-09-07 | 52.41 |
| 2017-09-06 | 52.41 |
| 2017-09-05 | 53.20 |
| 2017-09-04 | 53.60 |
| 2017-09-01 | 54.39 |
| 2017-08-31 | 54.79 |
| 2017-08-30 | 55.97 |
| 2017-08-29 | 54.59 |
| 2017-08-28 | 58.35 |
| 2017-08-25 | 55.97 |
| 2017-08-24 | 52.80 |
| 2017-08-22 | 52.41 |
| 2017-08-21 | 50.62 |
| 2017-08-18 | 50.43 |
| 2017-08-17 | 51.22 |
| 2017-08-16 | 52.41 |
| 2017-08-15 | 51.81 |
| 2017-08-14 | 52.21 |
| 2017-08-11 | 51.22 |
| 2017-08-10 | 53.00 |
| 2017-08-09 | 55.18 |
| 2017-08-08 | 57.96 |
| 2017-08-07 | 57.96 |
| 2017-08-04 | 57.36 |
| 2017-08-03 | 57.56 |
| 2017-08-02 | 59.94 |
| 2017-08-01 | 59.34 |
| 2017-07-31 | 55.78 |
| 2017-07-28 | 55.78 |
| 2017-07-27 | 57.16 |
| 2017-07-26 | 58.15 |
| 2017-07-25 | 58.15 |
| 2017-07-24 | 58.15 |
| 2017-07-21 | 57.96 |
| 2017-07-20 | 58.15 |
| 2017-07-19 | 59.34 |
| 2017-07-18 | 57.56 |
| 2017-07-17 | 59.54 |
| 2017-07-14 | 59.15 |
| 2017-07-13 | 56.57 |
| 2017-07-12 | 55.18 |
| 2017-07-11 | 53.99 |
| 2017-07-10 | 50.82 |
| 2017-07-07 | 51.22 |
| 2017-07-06 | 53.20 |
| 2017-07-05 | 54.59 |
| 2017-07-04 | 53.79 |
| 2017-07-03 | 54.98 |
| 2017-06-30 | 54.39 |
| 2017-06-29 | 54.59 |
| 2017-06-28 | 53.79 |
| 2017-06-27 | 54.59 |
| 2017-06-26 | 55.58 |
| 2017-06-23 | 54.39 |
| 2017-06-22 | 54.19 |
| 2017-06-21 | 49.83 |
| 2017-06-20 | 51.42 |
| 2017-06-19 | 50.64 |
| 2017-06-16 | 49.09 |
| 2017-06-15 | 47.93 |
| 2017-06-14 | 50.44 |
| 2017-06-13 | 50.25 |
| 2017-06-12 | 50.25 |
| 2017-06-09 | 51.02 |
| 2017-06-08 | 51.41 |
| 2017-06-07 | 50.44 |
| 2017-06-06 | 50.06 |
| 2017-06-05 | 50.25 |
| 2017-06-02 | 50.64 |
| 2017-06-01 | 51.02 |
| 2017-05-31 | 54.50 |
| 2017-05-29 | 54.50 |
| 2017-05-26 | 56.44 |
| 2017-05-25 | 52.57 |
| 2017-05-24 | 48.70 |
| 2017-05-23 | 49.48 |
| 2017-05-22 | 46.77 |
| 2017-05-19 | 46.96 |
| 2017-05-18 | 47.16 |
| 2017-05-17 | 48.70 |
| 2017-05-16 | 49.09 |
| 2017-05-15 | 49.09 |
| 2017-05-12 | 47.74 |
| 2017-05-11 | 47.35 |
| 2017-05-10 | 47.74 |
| 2017-05-09 | 44.84 |
| 2017-05-08 | 41.94 |
| 2017-05-05 | 41.74 |
| 2017-05-04 | 43.48 |
| 2017-05-02 | 46.00 |
| 2017-04-28 | 48.12 |
| 2017-04-27 | 50.06 |
| 2017-04-26 | 52.38 |
| 2017-04-25 | 55.47 |
| 2017-04-24 | 53.34 |
| 2017-04-21 | 53.34 |
| 2017-04-20 | 51.02 |
| 2017-04-19 | 50.44 |
| 2017-04-18 | 52.76 |
| 2017-04-13 | 57.21 |
| 2017-04-12 | 57.60 |
| 2017-04-11 | 56.44 |
| 2017-04-10 | 57.02 |
| 2017-04-07 | 57.60 |
| 2017-04-06 | 58.18 |
| 2017-04-05 | 59.34 |
| 2017-04-03 | 60.69 |
| 2017-03-31 | 60.50 |
| 2017-03-30 | 62.05 |
| 2017-03-29 | 63.98 |
| 2017-03-28 | 63.98 |
| 2017-03-27 | 62.43 |
| 2017-03-24 | 65.91 |
| 2017-03-23 | 68.23 |
| 2017-03-22 | 68.04 |
| 2017-03-21 | 69.78 |
| 2017-03-20 | 70.17 |
| 2017-03-17 | 69.97 |
| 2017-03-16 | 71.33 |
| 2017-03-15 | 66.30 |
| 2017-03-14 | 66.88 |
| 2017-03-13 | 65.14 |
| 2017-03-10 | 63.21 |
| 2017-03-09 | 63.59 |
| 2017-03-08 | 66.88 |
| 2017-03-07 | 67.85 |
| 2017-03-06 | 66.11 |
| 2017-03-03 | 64.95 |
| 2017-03-02 | 68.81 |
| 2017-03-01 | 69.78 |
| 2017-02-28 | 71.33 |
| 2017-02-27 | 69.78 |
| 2017-02-24 | 70.75 |
| 2017-02-23 | 72.10 |
| 2017-02-22 | 73.84 |
| 2017-02-21 | 74.81 |
| 2017-02-20 | 75.20 |
| 2017-02-17 | 73.84 |
| 2017-02-16 | 77.90 |
| 2017-02-15 | 76.94 |
| 2017-02-14 | 72.68 |
| 2017-02-13 | 73.45 |
| 2017-02-10 | 69.97 |
| 2017-02-09 | 70.17 |
| 2017-02-08 | 66.30 |
| 2017-02-07 | 62.82 |
| 2017-02-06 | 62.43 |
| 2017-02-03 | 62.05 |
| 2017-02-02 | 62.43 |
| 2017-02-01 | 62.82 |
| 2017-01-27 | 65.91 |
| 2017-01-26 | 65.91 |
| 2017-01-25 | 63.21 |
| 2017-01-24 | 63.59 |
| 2017-01-23 | 61.47 |
| 2017-01-20 | 61.66 |
| 2017-01-19 | 64.17 |
| 2017-01-18 | 65.91 |
| 2017-01-17 | 63.98 |
| 2017-01-16 | 64.95 |
| 2017-01-13 | 66.11 |
| 2017-01-12 | 65.72 |
| 2017-01-11 | 64.37 |
| 2017-01-10 | 62.63 |
| 2017-01-09 | 63.21 |
| 2017-01-06 | 63.40 |
| 2017-01-05 | 64.56 |
| 2017-01-04 | 61.66 |
| 2017-01-03 | 62.63 |
| 2016-12-30 | 60.31 |
| 2016-12-29 | 60.50 |
| 2016-12-28 | 59.53 |
| 2016-12-23 | 55.28 |
| 2016-12-22 | 57.40 |
| 2016-12-21 | 58.95 |
| 2016-12-20 | 59.15 |
| 2016-12-19 | 59.53 |
| 2016-12-16 | 60.50 |
| 2016-12-15 | 62.05 |
| 2016-12-14 | 66.69 |
| 2016-12-13 | 69.59 |
| 2016-12-12 | 70.36 |
| 2016-12-09 | 74.03 |
| 2016-12-08 | 73.65 |
| 2016-12-07 | 69.39 |
| 2016-12-06 | 66.69 |
| 2016-12-05 | 66.69 |
| 2016-12-02 | 68.62 |
| 2016-12-01 | 68.62 |
| 2016-11-30 | 69.39 |
| 2016-11-29 | 67.85 |
| 2016-11-28 | 69.97 |
| 2016-11-25 | 68.23 |
| 2016-11-24 | 68.81 |
| 2016-11-23 | 69.20 |
| 2016-11-22 | 69.39 |
| 2016-11-21 | 65.91 |
| 2016-11-18 | 67.65 |
| 2016-11-17 | 69.39 |
| 2016-11-16 | 70.55 |
| 2016-11-15 | 69.39 |
| 2016-11-14 | 67.27 |
| 2016-11-11 | 69.01 |
| 2016-11-10 | 71.52 |
| 2016-11-09 | 69.39 |
| 2016-11-08 | 73.84 |
| 2016-11-07 | 72.10 |
| 2016-11-04 | 71.33 |
| 2016-11-03 | 70.55 |
| 2016-11-02 | 71.71 |
| 2016-11-01 | 73.45 |
| 2016-10-31 | 71.13 |
| 2016-10-28 | 70.94 |
| 2016-10-27 | 72.87 |
| 2016-10-26 | 73.84 |
| 2016-10-25 | 75.39 |
| 2016-10-24 | 76.55 |
| 2016-10-20 | 74.81 |
| 2016-10-19 | 72.49 |
| 2016-10-18 | 71.71 |
| 2016-10-17 | 68.81 |
| 2016-10-14 | 68.04 |
| 2016-10-13 | 66.88 |
| 2016-10-12 | 70.36 |
| 2016-10-11 | 71.33 |
| 2016-10-07 | 73.26 |
| 2016-10-06 | 74.42 |
| 2016-10-05 | 73.84 |
| 2016-10-04 | 74.03 |
| 2016-10-03 | 72.87 |
| 2016-09-30 | 72.87 |
| 2016-09-29 | 73.26 |
| 2016-09-28 | 72.68 |
| 2016-09-27 | 72.29 |
| 2016-09-26 | 71.91 |
| 2016-09-23 | 71.71 |
| 2016-09-22 | 70.94 |
| 2016-09-21 | 70.75 |
| 2016-09-20 | 68.23 |
| 2016-09-19 | 68.23 |
| 2016-09-15 | 66.11 |
| 2016-09-14 | 64.17 |
| 2016-09-13 | 62.63 |
| 2016-09-12 | 61.66 |
| 2016-09-09 | 66.43 |
| 2016-09-08 | 64.52 |
| 2016-09-07 | 64.14 |
| 2016-09-06 | 62.43 |
| 2016-09-05 | 62.05 |
| 2016-09-02 | 60.71 |
| 2016-09-01 | 58.43 |
| 2016-08-31 | 58.81 |
| 2016-08-30 | 59.00 |
| 2016-08-29 | 55.95 |
| 2016-08-26 | 57.67 |
| 2016-08-25 | 56.14 |
| 2016-08-24 | 57.48 |
| 2016-08-23 | 58.24 |
| 2016-08-22 | 58.24 |
| 2016-08-19 | 59.19 |
| 2016-08-18 | 60.14 |
| 2016-08-17 | 61.10 |
| 2016-08-16 | 59.95 |
| 2016-08-15 | 60.90 |
| 2016-08-12 | 60.71 |
| 2016-08-11 | 59.95 |
| 2016-08-10 | 59.57 |
| 2016-08-09 | 58.05 |
| 2016-08-08 | 57.48 |
| 2016-08-05 | 56.91 |
| 2016-08-04 | 55.95 |
| 2016-08-03 | 55.38 |
| 2016-08-01 | 57.10 |
| 2016-07-29 | 54.05 |
| 2016-07-28 | 56.14 |
| 2016-07-27 | 56.91 |
| 2016-07-26 | 53.86 |
| 2016-07-25 | 55.19 |
| 2016-07-22 | 54.81 |
| 2016-07-21 | 54.43 |
| 2016-07-20 | 52.72 |
| 2016-07-19 | 50.43 |
| 2016-07-18 | 52.15 |
| 2016-07-15 | 46.81 |
| 2016-07-14 | 45.67 |
| 2016-07-13 | 44.53 |
| 2016-07-12 | 43.58 |
| 2016-07-11 | 41.67 |
| 2016-07-08 | 40.15 |
| 2016-07-07 | 40.34 |
| 2016-07-06 | 38.82 |
| 2016-07-05 | 41.10 |
| 2016-07-04 | 42.43 |
| 2016-06-30 | 42.43 |
| 2016-06-29 | 41.67 |
| 2016-06-28 | 39.39 |
| 2016-06-27 | 39.01 |
| 2016-06-24 | 37.10 |
| 2016-06-23 | 39.96 |
| 2016-06-22 | 41.10 |
| 2016-06-21 | 40.91 |
| 2016-06-20 | 40.53 |
| 2016-06-17 | 36.15 |
| 2016-06-16 | 33.67 |
| 2016-06-15 | 33.48 |
| 2016-06-14 | 34.44 |
| 2016-06-13 | 34.06 |
| 2016-06-10 | 34.44 |
| 2016-06-08 | 41.30 |
| 2016-06-07 | 40.56 |
| 2016-06-06 | 39.26 |
| 2016-06-03 | 36.85 |
| 2016-06-02 | 35.55 |
| 2016-06-01 | 35.36 |
| 2016-05-31 | 35.92 |
| 2016-05-30 | 36.85 |
| 2016-05-27 | 36.29 |
| 2016-05-26 | 35.73 |
| 2016-05-25 | 37.22 |
| 2016-05-24 | 32.95 |
| 2016-05-23 | 33.13 |
| 2016-05-20 | 31.09 |
| 2016-05-19 | 29.98 |
| 2016-05-18 | 30.16 |
| 2016-05-17 | 33.32 |
| 2016-05-16 | 30.72 |
| 2016-05-13 | 31.09 |
| 2016-05-12 | 30.90 |
| 2016-05-11 | 32.58 |
| 2016-05-10 | 33.50 |
| 2016-05-09 | 31.09 |
| 2016-05-06 | 31.09 |
| 2016-05-05 | 31.83 |
| 2016-05-04 | 32.95 |
| 2016-05-03 | 32.95 |
| 2016-04-29 | 35.73 |
| 2016-04-28 | 37.78 |
| 2016-04-27 | 36.85 |
| 2016-04-26 | 34.80 |
| 2016-04-25 | 34.25 |
| 2016-04-22 | 36.66 |
| 2016-04-21 | 38.70 |
| 2016-04-20 | 37.59 |
| 2016-04-19 | 38.70 |
| 2016-04-18 | 35.55 |
| 2016-04-15 | 36.48 |
| 2016-04-14 | 35.36 |
| 2016-04-13 | 35.18 |
| 2016-04-12 | 31.46 |
| 2016-04-11 | 32.20 |
| 2016-04-08 | 31.46 |
| 2016-04-07 | 30.35 |
| 2016-04-06 | 29.79 |
| 2016-04-05 | 29.98 |
| 2016-04-01 | 30.90 |
| 2016-03-31 | 34.43 |
| 2016-03-30 | 35.18 |
| 2016-03-29 | 32.58 |
| 2016-03-24 | 32.39 |
| 2016-03-23 | 34.43 |
| 2016-03-22 | 35.18 |
| 2016-03-21 | 37.22 |
| 2016-03-18 | 35.36 |
| 2016-03-17 | 32.58 |
| 2016-03-16 | 31.65 |
| 2016-03-15 | 31.65 |
| 2016-03-14 | 32.39 |
| 2016-03-11 | 32.39 |
| 2016-03-10 | 29.42 |
| 2016-03-09 | 30.90 |
| 2016-03-08 | 31.09 |
| 2016-03-07 | 32.39 |
| 2016-03-04 | 29.98 |
| 2016-03-03 | 25.15 |
| 2016-03-02 | 24.41 |
| 2016-03-01 | 21.25 |
| 2016-02-29 | 18.46 |
| 2016-02-26 | 22.36 |
| 2016-02-25 | 22.18 |
| 2016-02-24 | 25.71 |
| 2016-02-23 | 25.89 |
| 2016-02-22 | 26.63 |
| 2016-02-19 | 23.66 |
| 2016-02-18 | 24.59 |
| 2016-02-17 | 21.62 |
| 2016-02-16 | 21.44 |
| 2016-02-15 | 19.39 |
| 2016-02-12 | 14.56 |
| 2016-02-11 | 19.02 |
| 2016-02-05 | 23.66 |
| 2016-02-04 | 20.71 |
| 2016-02-03 | 18.51 |
| 2016-02-02 | 21.99 |
| 2016-02-01 | 24.19 |
| 2016-01-29 | 25.29 |
| 2016-01-28 | 22.18 |
| 2016-01-27 | 22.54 |
| 2016-01-26 | 21.44 |
| 2016-01-25 | 22.72 |
| 2016-01-22 | 21.81 |
| 2016-01-21 | 17.23 |
| 2016-01-20 | 19.61 |
| 2016-01-19 | 24.92 |
| 2016-01-18 | 22.18 |
| 2016-01-15 | 23.82 |
| 2016-01-14 | 27.12 |
| 2016-01-13 | 27.12 |
| 2016-01-12 | 26.94 |
| 2016-01-11 | 26.39 |
| 2016-01-08 | 30.97 |
| 2016-01-07 | 28.95 |
| 2016-01-06 | 33.90 |
| 2016-01-05 | 35.73 |
| 2016-01-04 | 36.28 |
| 2015-12-31 | 40.68 |
| 2015-12-30 | 39.94 |
| 2015-12-29 | 41.41 |
| 2015-12-28 | 42.32 |
| 2015-12-24 | 43.61 |
| 2015-12-23 | 44.16 |
| 2015-12-22 | 41.04 |
| 2015-12-21 | 41.22 |
| 2015-12-18 | 37.74 |
| 2015-12-17 | 35.73 |
| 2015-12-16 | 33.17 |
| 2015-12-15 | 31.33 |
| 2015-12-14 | 31.88 |
| 2015-12-11 | 31.70 |
| 2015-12-10 | 33.53 |
| 2015-12-09 | 35.00 |
| 2015-12-08 | 35.73 |
| 2015-12-07 | 36.46 |
| 2015-12-04 | 35.91 |
| 2015-12-03 | 38.84 |
| 2015-12-02 | 39.39 |
| 2015-12-01 | 37.20 |
| 2015-11-30 | 36.10 |
| 2015-11-27 | 36.65 |
| 2015-11-26 | 42.14 |
| 2015-11-25 | 43.06 |
| 2015-11-24 | 43.61 |
| 2015-11-23 | 43.97 |
| 2015-11-20 | 44.71 |
| 2015-11-19 | 42.14 |
| 2015-11-18 | 39.39 |
| 2015-11-17 | 39.03 |
| 2015-11-16 | 37.93 |
| 2015-11-13 | 40.68 |
| 2015-11-12 | 42.14 |
| 2015-11-11 | 41.77 |
| 2015-11-10 | 42.87 |
| 2015-11-09 | 45.25 |
| 2015-11-06 | 44.89 |
| 2015-11-05 | 44.71 |
| 2015-11-04 | 44.16 |
| 2015-11-03 | 41.96 |
| 2015-11-02 | 41.22 |
| 2015-10-30 | 43.06 |
| 2015-10-29 | 41.59 |
| 2015-10-28 | 43.61 |
| 2015-10-27 | 45.44 |
| 2015-10-26 | 45.80 |
| 2015-10-23 | 45.62 |
| 2015-10-22 | 43.79 |
| 2015-10-20 | 45.25 |
| 2015-10-19 | 45.25 |
| 2015-10-16 | 44.71 |
| 2015-10-15 | 43.24 |
| 2015-10-14 | 40.86 |
| 2015-10-13 | 42.51 |
| 2015-10-12 | 44.34 |
| 2015-10-09 | 42.87 |
| 2015-10-08 | 38.84 |
| 2015-10-07 | 40.13 |
| 2015-10-06 | 35.18 |
| 2015-10-05 | 35.18 |
| 2015-10-02 | 32.62 |
| 2015-09-30 | 30.78 |
| 2015-09-29 | 29.32 |
| 2015-09-25 | 31.88 |
| 2015-09-24 | 30.97 |
| 2015-09-23 | 32.07 |
| 2015-09-22 | 37.20 |
| 2015-09-21 | 37.74 |
| 2015-09-18 | 40.31 |
| 2015-09-17 | 39.39 |
| 2015-09-16 | 38.84 |
| 2015-09-15 | 35.55 |
| 2015-09-14 | 35.73 |
| 2015-09-11 | 33.71 |
| 2015-09-10 | 34.45 |
| 2015-09-09 | 38.11 |
| 2015-09-08 | 31.15 |
| 2015-09-07 | 25.84 |
| 2015-09-04 | 25.11 |
| 2015-09-02 | 27.12 |
| 2015-09-01 | 33.17 |
| 2015-08-31 | 37.56 |
| 2015-08-28 | 37.74 |
| 2015-08-27 | 42.14 |
| 2015-08-26 | 37.93 |
| 2015-08-25 | 36.46 |
| 2015-08-24 | 36.28 |
| 2015-08-21 | 45.44 |
| 2015-08-20 | 47.45 |
| 2015-08-19 | 53.86 |
| 2015-08-18 | 54.05 |
| 2015-08-17 | 56.98 |
| 2015-08-14 | 57.71 |
| 2015-08-13 | 59.73 |
| 2015-08-12 | 60.09 |
| 2015-08-11 | 63.75 |
| 2015-08-10 | 63.21 |
| 2015-08-07 | 62.11 |
| 2015-08-06 | 59.73 |
| 2015-08-05 | 61.19 |
| 2015-08-04 | 60.82 |
| 2015-08-03 | 60.64 |
| 2015-07-31 | 59.91 |
| 2015-07-30 | 59.91 |
| 2015-07-29 | 61.37 |
| 2015-07-28 | 58.26 |
| 2015-07-27 | 61.56 |
| 2015-07-24 | 66.32 |
| 2015-07-23 | 67.78 |
| 2015-07-22 | 64.67 |
| 2015-07-21 | 67.24 |
| 2015-07-20 | 67.42 |
| 2015-07-17 | 68.52 |
| 2015-07-16 | 67.97 |
| 2015-07-15 | 68.52 |
| 2015-07-14 | 72.36 |
| 2015-07-13 | 69.07 |
| 2015-07-10 | 67.05 |
| 2015-07-09 | 57.53 |
| 2015-07-08 | 46.17 |
| 2015-07-07 | 64.49 |
| 2015-07-06 | 73.28 |
| 2015-07-03 | 78.04 |
| 2015-07-02 | 82.07 |
| 2015-06-30 | 86.10 |
| 2015-06-29 | 80.24 |
| 2015-06-26 | 86.47 |
| 2015-06-25 | 95.26 |
| 2015-06-24 | 91.96 |
| 2015-06-23 | 90.50 |
| 2015-06-22 | 84.28 |
| 2015-06-19 | 82.11 |
| 2015-06-18 | 82.47 |
| 2015-06-17 | 84.64 |
| 2015-06-16 | 81.03 |
| 2015-06-15 | 89.70 |
| 2015-06-12 | 95.84 |
| 2015-06-11 | 92.95 |
| 2015-06-10 | 92.23 |
| 2015-06-09 | 92.23 |
| 2015-06-08 | 94.76 |
| 2015-06-05 | 91.14 |
| 2015-06-04 | 92.23 |
| 2015-06-03 | 92.59 |
| 2015-06-02 | 93.31 |
| 2015-06-01 | 93.67 |
| 2015-05-29 | 92.95 |
| 2015-05-28 | 95.84 |
| 2015-05-27 | 103.07 |
| 2015-05-26 | 105.96 |
| 2015-05-22 | 101.26 |
| 2015-05-21 | 97.29 |
| 2015-05-20 | 100.54 |
| 2015-05-19 | 101.26 |
| 2015-05-18 | 95.12 |
| 2015-05-15 | 100.18 |
| 2015-05-14 | 97.65 |
| 2015-05-13 | 101.98 |
| 2015-05-12 | 103.07 |
| 2015-05-11 | 104.51 |
| 2015-05-08 | 100.18 |
| 2015-05-07 | 94.76 |
| 2015-05-06 | 98.73 |
| 2015-05-05 | 99.82 |
| 2015-05-04 | 105.96 |
| 2015-04-30 | 105.60 |
| 2015-04-29 | 109.21 |
| 2015-04-28 | 108.13 |
| 2015-04-27 | 108.13 |
| 2015-04-24 | 100.90 |
| 2015-04-23 | 100.18 |
| 2015-04-22 | 100.18 |
| 2015-04-21 | 103.07 |
| 2015-04-20 | 91.14 |
| 2015-04-17 | 99.46 |
| 2015-04-16 | 101.98 |
| 2015-04-15 | 100.54 |
| 2015-04-14 | 92.95 |
| 2015-04-13 | 99.82 |
| 2015-04-10 | 92.59 |
| 2015-04-09 | 87.89 |
| 2015-04-08 | 80.12 |
| 2015-04-02 | 75.61 |
| 2015-04-01 | 71.45 |
| 2015-03-31 | 71.09 |
| 2015-03-30 | 71.45 |
| 2015-03-27 | 65.31 |
| 2015-03-26 | 63.50 |
| 2015-03-25 | 64.95 |
| 2015-03-24 | 66.94 |
| 2015-03-23 | 70.91 |
| 2015-03-20 | 72.17 |
| 2015-03-19 | 71.99 |
| 2015-03-18 | 68.92 |
| 2015-03-17 | 67.12 |
| 2015-03-16 | 67.30 |
| 2015-03-13 | 65.67 |
| 2015-03-12 | 62.60 |
| 2015-03-11 | 59.89 |
| 2015-03-10 | 59.89 |
| 2015-03-09 | 63.14 |
| 2015-03-06 | 60.07 |
| 2015-03-05 | 59.17 |
| 2015-03-04 | 61.15 |
| 2015-03-03 | 63.14 |
| 2015-03-02 | 68.92 |
| 2015-02-27 | 69.28 |
| 2015-02-26 | 69.28 |
| 2015-02-25 | 66.94 |
| 2015-02-24 | 66.57 |
| 2015-02-23 | 66.21 |
| 2015-02-18 | 63.68 |
| 2015-02-17 | 65.13 |
| 2015-02-16 | 61.70 |
| 2015-02-13 | 62.60 |
| 2015-02-12 | 63.32 |
| 2015-02-11 | 64.95 |
| 2015-02-10 | 64.95 |
| 2015-02-09 | 63.14 |
| 2015-02-06 | 64.04 |
| 2015-02-05 | 59.89 |
| 2015-02-04 | 62.96 |
| 2015-02-03 | 67.12 |
| 2015-02-02 | 65.49 |
| 2015-01-30 | 70.73 |
| 2015-01-29 | 71.63 |
| 2015-01-28 | 79.76 |
| 2015-01-27 | 82.11 |
| 2015-01-26 | 84.28 |
| 2015-01-23 | 85.00 |
| 2015-01-22 | 81.75 |
| 2015-01-21 | 86.45 |
| 2015-01-20 | 81.75 |
| 2015-01-19 | 73.08 |
| 2015-01-16 | 84.28 |
| 2015-01-15 | 86.45 |
| 2015-01-14 | 85.36 |
| 2015-01-13 | 85.00 |
| 2015-01-12 | 86.45 |
| 2015-01-09 | 83.92 |
| 2015-01-08 | 78.14 |
| 2015-01-07 | 82.11 |
| 2015-01-06 | 80.12 |
| 2015-01-05 | 87.53 |
| 2015-01-02 | 87.17 |
| 2014-12-31 | 84.28 |
| 2014-12-30 | 82.11 |
| 2014-12-29 | 82.47 |
| 2014-12-24 | 70.46 |
| 2014-12-23 | 73.68 |
| 2014-12-22 | 73.68 |
| 2014-12-19 | 64.20 |
| 2014-12-18 | 64.02 |
| 2014-12-17 | 65.63 |
| 2014-12-16 | 58.30 |
| 2014-12-15 | 56.51 |
| 2014-12-12 | 60.98 |
| 2014-12-11 | 62.05 |
| 2014-12-10 | 65.27 |
| 2014-12-09 | 60.80 |
| 2014-12-08 | 71.89 |
| 2014-12-05 | 65.27 |
| 2014-12-04 | 64.02 |
| 2014-12-03 | 63.30 |
| 2014-12-02 | 55.79 |
| 2014-12-01 | 47.56 |
| 2014-11-28 | 52.39 |
| 2014-11-27 | 45.42 |
| 2014-11-26 | 46.49 |
| 2014-11-25 | 39.51 |
| 2014-11-24 | 42.56 |
| 2014-11-21 | 37.19 |
| 2014-11-20 | 37.19 |
| 2014-11-19 | 37.01 |
| 2014-11-18 | 37.37 |
| 2014-11-17 | 40.95 |
| 2014-11-14 | 43.99 |
| 2014-11-13 | 43.81 |
| 2014-11-12 | 42.91 |
| 2014-11-11 | 42.73 |
| 2014-11-10 | 42.02 |
| 2014-11-07 | 36.47 |
| 2014-11-06 | 37.19 |
| 2014-11-05 | 37.73 |
| 2014-11-04 | 37.37 |
| 2014-11-03 | 37.37 |
| 2014-10-31 | 38.98 |
| 2014-10-30 | 35.94 |
| 2014-10-29 | 36.47 |
| 2014-10-28 | 35.58 |
| 2014-10-27 | 33.61 |
| 2014-10-24 | 34.33 |
| 2014-10-23 | 35.04 |
| 2014-10-22 | 33.08 |
| 2014-10-21 | 32.36 |
| 2014-10-20 | 33.25 |
| 2014-10-17 | 31.11 |
| 2014-10-16 | 30.75 |
| 2014-10-15 | 30.75 |
| 2014-10-14 | 29.14 |
| 2014-10-13 | 28.78 |
| 2014-10-10 | 29.50 |
| 2014-10-09 | 32.18 |
| 2014-10-08 | 30.57 |
| 2014-10-07 | 30.03 |
| 2014-10-06 | 29.14 |
| 2014-10-03 | 28.25 |
| 2014-09-30 | 26.99 |
| 2014-09-29 | 27.35 |
| 2014-09-26 | 29.14 |
| 2014-09-25 | 28.78 |
| 2014-09-24 | 29.86 |
| 2014-09-23 | 28.78 |
| 2014-09-22 | 28.07 |
| 2014-09-19 | 29.50 |
| 2014-09-18 | 30.39 |
| 2014-09-17 | 30.57 |
| 2014-09-16 | 29.50 |
| 2014-09-15 | 30.75 |
| 2014-09-12 | 32.36 |
| 2014-09-11 | 32.54 |
| 2014-09-10 | 34.33 |
| 2014-09-08 | 36.47 |
| 2014-09-05 | 35.76 |
| 2014-09-04 | 37.90 |
| 2014-09-03 | 36.65 |
| 2014-09-02 | 30.93 |
| 2014-09-01 | 30.39 |
| 2014-08-29 | 30.21 |
| 2014-08-28 | 32.54 |
| 2014-08-27 | 34.51 |
| 2014-08-26 | 36.29 |
| 2014-08-25 | 36.47 |
| 2014-08-22 | 35.58 |
| 2014-08-21 | 35.22 |
| 2014-08-20 | 36.83 |
| 2014-08-19 | 37.73 |
| 2014-08-18 | 37.73 |
| 2014-08-15 | 40.95 |
| 2014-08-14 | 41.12 |
| 2014-08-13 | 42.20 |
| 2014-08-12 | 41.48 |
| 2014-08-11 | 41.66 |
| 2014-08-08 | 38.98 |
| 2014-08-07 | 39.69 |
| 2014-08-06 | 42.02 |
| 2014-08-05 | 43.63 |
| 2014-08-04 | 43.81 |
| 2014-08-01 | 43.81 |
| 2014-07-31 | 44.34 |
| 2014-07-30 | 42.56 |
| 2014-07-29 | 42.91 |
| 2014-07-28 | 38.80 |
| 2014-07-25 | 33.97 |
| 2014-07-24 | 32.18 |
| 2014-07-23 | 30.93 |
| 2014-07-22 | 28.42 |
| 2014-07-21 | 26.46 |
| 2014-07-18 | 26.82 |
| 2014-07-17 | 27.35 |
| 2014-07-16 | 26.64 |
| 2014-07-15 | 26.64 |
| 2014-07-14 | 26.82 |
| 2014-07-11 | 26.82 |
| 2014-07-10 | 26.99 |
| 2014-07-09 | 26.99 |
| 2014-07-08 | 28.96 |
| 2014-07-07 | 28.07 |
| 2014-07-04 | 27.89 |
| 2014-07-03 | 27.53 |
| 2014-07-02 | 27.17 |
| 2014-06-30 | 25.56 |
| 2014-06-27 | 24.85 |
| 2014-06-26 | 25.21 |
| 2014-06-25 | 24.67 |
| 2014-06-24 | 24.85 |
| 2014-06-23 | 23.60 |
| 2014-06-20 | 24.67 |
| 2014-06-19 | 25.03 |
| 2014-06-18 | 26.28 |
| 2014-06-17 | 26.28 |
| 2014-06-16 | 27.71 |
| 2014-06-13 | 25.56 |
| 2014-06-12 | 23.77 |
| 2014-06-11 | 19.75 |
| 2014-06-10 | 19.01 |
| 2014-06-09 | 18.43 |
| 2014-06-06 | 19.75 |
| 2014-06-05 | 19.01 |
| 2014-06-04 | 19.31 |
| 2014-06-03 | 19.16 |
| 2014-05-30 | 16.81 |
| 2014-05-29 | 16.67 |
| 2014-05-28 | 17.25 |
| 2014-05-27 | 16.67 |
| 2014-05-26 | 18.57 |
| 2014-05-23 | 17.40 |
| 2014-05-22 | 16.08 |
| 2014-05-21 | 14.61 |
| 2014-05-20 | 13.00 |
| 2014-05-19 | 13.00 |
| 2014-05-16 | 14.32 |
| 2014-05-15 | 14.02 |
| 2014-05-14 | 13.73 |
| 2014-05-13 | 11.82 |
| 2014-05-12 | 11.97 |
| 2014-05-09 | 10.50 |
| 2014-05-08 | 11.09 |
| 2014-05-07 | 11.24 |
| 2014-05-05 | 12.26 |
| 2014-05-02 | 12.85 |
| 2014-04-30 | 14.46 |
| 2014-04-29 | 15.49 |
| 2014-04-28 | 13.88 |
| 2014-04-25 | 14.46 |
| 2014-04-24 | 15.49 |
| 2014-04-23 | 14.76 |
| 2014-04-22 | 16.67 |
| 2014-04-17 | 18.28 |
| 2014-04-16 | 17.11 |
| 2014-04-15 | 17.11 |
| 2014-04-14 | 27.53 |
| 2014-04-11 | 28.26 |
| 2014-04-10 | 25.62 |
| 2014-04-09 | 21.51 |
| 2014-04-08 | 21.51 |
| 2014-04-07 | 16.81 |
| 2014-04-04 | 14.91 |
| 2014-04-03 | 14.02 |
| 2014-04-02 | 12.41 |
| 2014-04-01 | 13.58 |
| 2014-03-31 | 14.17 |
| 2014-03-28 | 16.37 |
| 2014-03-27 | 13.44 |
| 2014-03-26 | 12.26 |
| 2014-03-25 | 9.77 |
| 2014-03-24 | 11.09 |
| 2014-03-21 | 10.06 |
| 2014-03-20 | 6.54 |
| 2014-03-19 | 6.98 |
| 2014-03-18 | 7.57 |
| 2014-03-17 | 6.10 |
| 2014-03-14 | 5.95 |
| 2014-03-13 | 6.25 |
| 2014-03-12 | 7.42 |
| 2014-03-11 | 7.86 |
| 2014-03-10 | 7.27 |
| 2014-03-07 | 10.36 |
| 2014-03-06 | 9.33 |
| 2014-03-05 | 10.36 |
| 2014-03-04 | 11.97 |
| 2014-03-03 | 11.53 |
| 2014-02-28 | 13.29 |
| 2014-02-27 | 15.05 |
| 2014-02-26 | 12.85 |
| 2014-02-25 | 11.97 |
| 2014-02-24 | 13.00 |
| 2014-02-21 | 16.23 |
| 2014-02-20 | 17.11 |
| 2014-02-19 | 18.43 |
| 2014-02-18 | 15.93 |
| 2014-02-17 | 17.25 |
| 2014-02-14 | 16.37 |
| 2014-02-13 | 15.49 |
| 2014-02-12 | 16.52 |
| 2014-02-11 | 14.91 |
| 2014-02-10 | 11.38 |
| 2014-02-07 | 10.80 |
| 2014-02-06 | 8.15 |
| 2014-02-05 | 8.15 |
| 2014-02-04 | 9.33 |
| 2014-01-30 | 12.26 |
| 2014-01-29 | 13.29 |
| 2014-01-28 | 10.50 |
| 2014-01-27 | 7.42 |
| 2014-01-24 | 9.77 |
| 2014-01-23 | 10.80 |
| 2014-01-22 | 14.76 |
| 2014-01-21 | 14.91 |
| 2014-01-20 | 13.29 |
| 2014-01-17 | 16.08 |
| 2014-01-16 | 18.57 |
| 2014-01-15 | 18.57 |
| 2014-01-14 | 18.43 |
| 2014-01-13 | 18.57 |
| 2014-01-10 | 18.72 |
| 2014-01-09 | 19.16 |
| 2014-01-08 | 20.48 |
| 2014-01-07 | 19.75 |
| 2014-01-06 | 21.07 |
| 2014-01-03 | 22.39 |
| 2014-01-02 | 25.62 |
| 2013-12-31 | 26.35 |
| 2013-12-30 | 25.47 |
| 2013-12-27 | 26.20 |
| 2013-12-24 | 25.03 |
| 2013-12-23 | 23.71 |
| 2013-12-20 | 25.76 |
| 2013-12-19 | 26.65 |
| 2013-12-18 | 26.65 |
| 2013-12-17 | 26.65 |
| 2013-12-16 | 27.23 |
| 2013-12-13 | 27.53 |
| 2013-12-12 | 28.26 |
| 2013-12-11 | 29.43 |
| 2013-12-10 | 31.78 |
| 2013-12-09 | 32.37 |
| 2013-12-06 | 30.75 |
| 2013-12-05 | 32.81 |
| 2013-12-04 | 33.40 |
| 2013-12-03 | 34.86 |
| 2013-12-02 | 37.36 |
| 2013-11-29 | 37.21 |
| 2013-11-28 | 36.77 |
| 2013-11-27 | 33.98 |
| 2013-11-26 | 33.54 |
| 2013-11-25 | 34.86 |
| 2013-11-22 | 36.18 |
| 2013-11-21 | 36.18 |
| 2013-11-20 | 37.50 |
| 2013-11-19 | 38.53 |
| 2013-11-18 | 37.65 |
| 2013-11-15 | 28.11 |
| 2013-11-14 | 23.42 |
| 2013-11-13 | 24.00 |
| 2013-11-12 | 28.11 |
| 2013-11-11 | 28.70 |
| 2013-11-08 | 25.91 |
| 2013-11-07 | 26.06 |
| 2013-11-06 | 28.70 |
| 2013-11-05 | 30.17 |
| 2013-11-04 | 31.49 |
| 2013-11-01 | 32.66 |
| 2013-10-31 | 30.46 |
| 2013-10-30 | 33.69 |
| 2013-10-29 | 30.75 |
| 2013-10-28 | 27.82 |
| 2013-10-25 | 26.79 |
| 2013-10-24 | 27.82 |
| 2013-10-23 | 31.19 |
| 2013-10-22 | 32.66 |
| 2013-10-21 | 34.42 |
| 2013-10-18 | 35.74 |
| 2013-10-17 | 37.06 |
| 2013-10-16 | 39.12 |
| 2013-10-15 | 42.49 |
| 2013-10-11 | 42.20 |
| 2013-10-10 | 39.71 |
| 2013-10-09 | 38.97 |
| 2013-10-08 | 39.41 |
| 2013-10-07 | 35.45 |
| 2013-10-04 | 36.77 |
| 2013-10-03 | 37.21 |
| 2013-10-02 | 36.48 |
| 2013-09-30 | 36.04 |
| 2013-09-27 | 38.68 |
| 2013-09-26 | 40.44 |
| 2013-09-25 | 42.64 |
| 2013-09-24 | 40.59 |
| 2013-09-23 | 42.20 |
| 2013-09-19 | 42.49 |
| 2013-09-18 | 38.68 |
| 2013-09-17 | 40.88 |
| 2013-09-16 | 41.91 |
| 2013-09-13 | 35.89 |
| 2013-09-12 | 40.29 |
| 2013-09-11 | 40.73 |
| 2013-09-10 | 40.15 |
| 2013-09-09 | 35.74 |
| 2013-09-06 | 27.67 |
| 2013-09-05 | 29.58 |
| 2013-09-04 | 29.14 |
| 2013-09-03 | 28.55 |
| 2013-09-02 | 26.79 |
| 2013-08-30 | 19.47 |
| 2013-08-29 | 18.90 |
| 2013-08-28 | 16.32 |
| 2013-08-27 | 18.33 |
| 2013-08-26 | 20.91 |
| 2013-08-23 | 17.61 |
| 2013-08-22 | 19.76 |
| 2013-08-21 | 19.47 |
| 2013-08-20 | 21.48 |
| 2013-08-19 | 27.21 |
| 2013-08-16 | 28.78 |
| 2013-08-15 | 24.92 |
| 2013-08-13 | 22.05 |
| 2013-08-12 | 15.89 |
| 2013-08-09 | 7.87 |
| 2013-08-08 | 6.29 |
| 2013-08-07 | 7.87 |
| 2013-08-06 | 10.30 |
| 2013-08-05 | 11.45 |
| 2013-08-02 | 11.02 |
| 2013-08-01 | 12.02 |
| 2013-07-31 | 12.31 |
| 2013-07-30 | 12.74 |
| 2013-07-29 | 10.16 |
| 2013-07-26 | 10.73 |
| 2013-07-25 | 10.88 |
| 2013-07-24 | 11.59 |
| 2013-07-23 | 13.89 |
| 2013-07-22 | 11.45 |
| 2013-07-19 | 12.31 |
| 2013-07-18 | 17.04 |
| 2013-07-17 | 18.18 |
| 2013-07-16 | 15.32 |
| 2013-07-15 | 14.89 |
| 2013-07-12 | 14.03 |
| 2013-07-11 | 16.75 |
| 2013-07-10 | 9.16 |
| 2013-07-09 | 7.73 |
| 2013-07-08 | 7.15 |
| 2013-07-05 | 8.30 |
| 2013-07-04 | 4.57 |
| 2013-07-03 | 3.29 |
| 2013-07-02 | 7.87 |
| 2013-06-28 | 8.73 |
| 2013-06-27 | 10.45 |
| 2013-06-26 | 13.17 |
| 2013-06-25 | 6.44 |
| 2013-06-24 | 3.43 |
| 2013-06-21 | 12.45 |
| 2013-06-20 | 14.89 |
| 2013-06-19 | 22.62 |
| 2013-06-18 | 21.78 |
| 2013-06-17 | 22.62 |
| 2013-06-14 | 22.06 |
| 2013-06-13 | 20.24 |
| 2013-06-11 | 24.02 |
| 2013-06-10 | 26.26 |
| 2013-06-07 | 25.70 |
| 2013-06-06 | 26.96 |
| 2013-06-05 | 30.61 |
| 2013-06-04 | 34.81 |
| 2013-06-03 | 33.13 |
| 2013-05-31 | 33.27 |
| 2013-05-30 | 35.09 |
| 2013-05-29 | 36.91 |
| 2013-05-28 | 39.02 |
| 2013-05-27 | 35.65 |
| 2013-05-24 | 34.95 |
| 2013-05-23 | 36.21 |
| 2013-05-22 | 40.98 |
| 2013-05-21 | 41.26 |
| 2013-05-20 | 42.66 |
| 2013-05-16 | 40.42 |
| 2013-05-15 | 40.98 |
| 2013-05-14 | 40.98 |
| 2013-05-13 | 41.26 |
| 2013-05-10 | 49.11 |
| 2013-05-09 | 49.11 |
| 2013-05-08 | 49.39 |
| 2013-05-07 | 47.14 |
| 2013-05-06 | 48.55 |
| 2013-05-03 | 43.50 |
| 2013-05-02 | 39.02 |
| 2013-04-30 | 39.72 |
| 2013-04-29 | 37.19 |
| 2013-04-26 | 40.00 |
| 2013-04-25 | 37.61 |
| 2013-04-24 | 31.31 |
| 2013-04-23 | 27.67 |
| 2013-04-22 | 30.89 |
| 2013-04-19 | 31.45 |
| 2013-04-18 | 24.44 |
| 2013-04-17 | 21.92 |
| 2013-04-16 | 26.96 |
| 2013-04-15 | 27.38 |
| 2013-04-12 | 27.67 |
| 2013-04-11 | 30.75 |
| 2013-04-10 | 29.77 |
| 2013-04-09 | 32.57 |
| 2013-04-08 | 28.23 |
| 2013-04-05 | 27.53 |
| 2013-04-03 | 30.05 |
| 2013-04-02 | 32.85 |
| 2013-03-28 | 38.60 |
| 2013-03-27 | 50.51 |
| 2013-03-26 | 45.74 |
| 2013-03-25 | 47.14 |
| 2013-03-22 | 45.46 |
| 2013-03-21 | 46.86 |
| 2013-03-20 | 49.95 |
| 2013-03-19 | 41.82 |
| 2013-03-18 | 42.38 |
| 2013-03-15 | 43.22 |
| 2013-03-14 | 46.86 |
| 2013-03-13 | 45.18 |
| 2013-03-12 | 48.83 |
| 2013-03-11 | 51.35 |
| 2013-03-08 | 53.03 |
| 2013-03-07 | 51.63 |
| 2013-03-06 | 53.31 |
| 2013-03-05 | 49.11 |
| 2013-03-04 | 44.34 |
| 2013-03-01 | 50.51 |
| 2013-02-28 | 51.35 |
| 2013-02-27 | 44.90 |
| 2013-02-26 | 41.82 |
| 2013-02-25 | 43.22 |
| 2013-02-22 | 41.82 |
| 2013-02-21 | 44.34 |
| 2013-02-20 | 52.47 |
| 2013-02-19 | 48.83 |
| 2013-02-18 | 53.59 |
| 2013-02-15 | 56.95 |
| 2013-02-14 | 58.92 |
| 2013-02-08 | 50.23 |
| 2013-02-07 | 54.15 |
| 2013-02-06 | 62.56 |
| 2013-02-05 | 59.48 |
| 2013-02-04 | 69.29 |
| 2013-02-01 | 64.80 |
| 2013-01-31 | 56.11 |
| 2013-01-30 | 58.36 |
| 2013-01-29 | 60.04 |
| 2013-01-28 | 56.95 |
| 2013-01-25 | 52.19 |
| 2013-01-24 | 56.11 |
| 2013-01-23 | 52.75 |
| 2013-01-22 | 48.27 |
| 2013-01-21 | 46.30 |
| 2013-01-18 | 46.86 |
| 2013-01-17 | 39.86 |
| 2013-01-16 | 40.14 |
| 2013-01-15 | 41.54 |
| 2013-01-14 | 38.18 |
| 2013-01-11 | 32.71 |
| 2013-01-10 | 34.95 |
| 2013-01-09 | 33.27 |
| 2013-01-08 | 30.05 |
| 2013-01-07 | 35.65 |
| 2013-01-04 | 33.55 |
| 2013-01-03 | 34.53 |
| 2013-01-02 | 37.05 |
| 2012-12-31 | 25.56 |
| 2012-12-28 | 22.76 |
| 2012-12-27 | 22.48 |
| 2012-12-24 | 19.12 |
| 2012-12-21 | 17.01 |
| 2012-12-20 | 19.40 |
| 2012-12-19 | 20.10 |
| 2012-12-18 | 21.64 |
| 2012-12-17 | 22.20 |
| 2012-12-14 | 21.22 |
| 2012-12-13 | 18.56 |
| 2012-12-12 | 19.82 |
| 2012-12-11 | 19.12 |
| 2012-12-10 | 19.82 |
| 2012-12-07 | 15.05 |
| 2012-12-06 | 15.33 |
| 2012-12-05 | 11.97 |
| 2012-12-04 | 6.50 |
| 2012-12-03 | 5.24 |
| 2012-11-30 | 6.50 |
| 2012-11-29 | 4.96 |
| 2012-11-28 | 3.70 |
| 2012-11-27 | 4.82 |
| 2012-11-26 | 3.42 |
| 2012-11-23 | 4.26 |
| 2012-11-22 | 3.42 |
| 2012-11-21 | 2.58 |
| 2012-11-20 | 1.46 |
| 2012-11-19 | 0.20 |
| 2012-11-16 | -0.36 |
| 2012-11-15 | -0.64 |
| 2012-11-14 | 2.02 |
| 2012-11-13 | 0.34 |
| 2012-11-12 | 3.14 |
| 2012-11-09 | 1.60 |
| 2012-11-08 | 2.72 |
| 2012-11-07 | 5.24 |
| 2012-11-06 | 4.40 |
| 2012-11-05 | 4.82 |
| 2012-11-02 | 3.28 |
| 2012-11-01 | 1.18 |
| 2012-10-31 | -1.20 |
| 2012-10-30 | 0.20 |
| 2012-10-29 | 3.00 |
| 2012-10-26 | 0.48 |
| 2012-10-25 | -0.92 |
| 2012-10-24 | -1.76 |
| 2012-10-22 | -0.64 |
| 2012-10-19 | -0.22 |
| 2012-10-18 | -1.06 |
| 2012-10-17 | -3.31 |
| 2012-10-16 | -6.53 |
| 2012-10-15 | -6.39 |
| 2012-10-12 | -6.81 |
| 2012-10-11 | -9.33 |
| 2012-10-10 | -11.43 |
| 2012-10-09 | -11.57 |
| 2012-10-08 | -13.11 |
| 2012-10-05 | -12.13 |
| 2012-10-04 | -13.11 |
| 2012-10-03 | -13.82 |
| 2012-09-28 | -14.24 |
| 2012-09-27 | -14.94 |
| 2012-09-26 | -17.46 |
| 2012-09-25 | -15.92 |
| 2012-09-24 | -14.66 |
| 2012-09-21 | -13.82 |
| 2012-09-20 | -14.66 |
| 2012-09-19 | -11.57 |
| 2012-09-18 | -13.11 |
| 2012-09-17 | -11.57 |
| 2012-09-14 | -9.89 |
| 2012-09-13 | -13.40 |
| 2012-09-12 | -14.38 |
| 2012-09-11 | -15.92 |
| 2012-09-10 | -16.20 |
| 2012-09-07 | -14.10 |
| 2012-09-06 | -19.00 |
| 2012-09-05 | -19.00 |
| 2012-09-04 | -15.92 |
| 2012-09-03 | -12.55 |
| 2012-08-31 | -11.43 |
| 2012-08-30 | -10.45 |
| 2012-08-29 | -7.09 |
| 2012-08-28 | -5.46 |
| 2012-08-27 | -5.87 |
| 2012-08-24 | -4.64 |
| 2012-08-23 | -2.19 |
| 2012-08-22 | -3.14 |
| 2012-08-21 | -2.05 |
| 2012-08-20 | -3.82 |
| 2012-08-17 | -2.73 |
| 2012-08-16 | -3.00 |
| 2012-08-15 | -1.37 |
| 2012-08-14 | 0.27 |
| 2012-08-13 | -2.05 |
| 2012-08-10 | -1.09 |
| 2012-08-09 | 0.68 |
| 2012-08-08 | -1.23 |
| 2012-08-07 | -0.55 |
| 2012-08-06 | -0.69 |
| 2012-08-03 | -1.50 |
| 2012-08-02 | -1.23 |
| 2012-08-01 | -0.96 |
| 2012-07-31 | -1.64 |
| 2012-07-30 | -3.96 |
| 2012-07-27 | -5.87 |
| 2012-07-26 | -8.32 |
| 2012-07-25 | -8.87 |
| 2012-07-24 | -8.87 |
| 2012-07-23 | -8.73 |
| 2012-07-20 | -5.05 |
| 2012-07-19 | -5.60 |
| 2012-07-18 | -10.10 |
| 2012-07-17 | -7.78 |
| 2012-07-16 | -9.83 |
| 2012-07-13 | -9.42 |
| 2012-07-12 | -9.14 |
| 2012-07-11 | -6.82 |
| 2012-07-10 | -6.14 |
| 2012-07-09 | -5.60 |
| 2012-07-06 | -3.14 |
| 2012-07-05 | -0.82 |
| 2012-07-04 | -0.82 |
| 2012-07-03 | -1.91 |
| 2012-06-29 | -6.28 |
| 2012-06-28 | -7.78 |
| 2012-06-27 | -6.41 |
| 2012-06-26 | -6.69 |
| 2012-06-25 | -5.87 |
| 2012-06-22 | -5.32 |
| 2012-06-21 | -2.87 |
| 2012-06-20 | -1.64 |
| 2012-06-19 | -2.87 |
| 2012-06-18 | -2.85 |
| 2012-06-15 | -4.80 |
| 2012-06-14 | -7.65 |
| 2012-06-13 | -4.93 |
| 2012-06-12 | -4.54 |
| 2012-06-11 | -4.67 |
| 2012-06-08 | -7.78 |
| 2012-06-07 | -4.93 |
| 2012-06-06 | -5.45 |
| 2012-06-05 | -8.30 |
| 2012-06-04 | -9.60 |
| 2012-06-01 | -6.23 |
| 2012-05-31 | -3.89 |
| 2012-05-30 | -4.28 |
| 2012-05-29 | -4.15 |
| 2012-05-28 | -9.08 |
| 2012-05-25 | -9.21 |
| 2012-05-24 | -7.52 |
| 2012-05-23 | -3.63 |
| 2012-05-22 | -4.80 |
| 2012-05-21 | -7.52 |
| 2012-05-18 | -7.78 |
| 2012-05-17 | -6.10 |
| 2012-05-16 | -7.13 |
| 2012-05-15 | -1.04 |
| 2012-05-14 | -1.69 |
| 2012-05-11 | -1.30 |
| 2012-05-10 | 1.82 |
| 2012-05-09 | -0.13 |
| 2012-05-08 | 1.17 |
| 2012-05-07 | 1.82 |
| 2012-05-04 | 3.24 |
| 2012-05-03 | 3.89 |
| 2012-05-02 | 5.84 |
| 2012-04-30 | 4.41 |
| 2012-04-27 | 1.69 |
| 2012-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy