Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00199 | 1994-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0199 % |
|---|---|
| 2026-01-09 | 38.92 |
| 2026-01-08 | 42.28 |
| 2026-01-07 | 27.71 |
| 2026-01-06 | 33.32 |
| 2026-01-05 | 32.20 |
| 2026-01-02 | 17.63 |
| 2025-12-31 | 17.63 |
| 2025-12-30 | 14.27 |
| 2025-12-29 | 15.39 |
| 2025-12-24 | 16.51 |
| 2025-12-23 | 19.87 |
| 2025-12-22 | 15.39 |
| 2025-12-19 | 12.03 |
| 2025-12-18 | 14.27 |
| 2025-12-17 | 14.27 |
| 2025-12-16 | 18.75 |
| 2025-12-15 | 19.87 |
| 2025-12-12 | 25.47 |
| 2025-12-11 | 22.11 |
| 2025-12-10 | 19.87 |
| 2025-12-09 | 20.99 |
| 2025-12-08 | 22.11 |
| 2025-12-05 | 27.71 |
| 2025-12-04 | 17.63 |
| 2025-12-03 | 12.03 |
| 2025-12-02 | 5.31 |
| 2025-12-01 | -0.29 |
| 2025-11-28 | 12.03 |
| 2025-11-27 | 29.96 |
| 2025-11-26 | 47.88 |
| 2025-11-25 | 45.64 |
| 2025-11-24 | -5.89 |
| 2025-11-21 | -5.89 |
| 2025-11-20 | -3.65 |
| 2025-11-19 | -3.65 |
| 2025-11-18 | -3.65 |
| 2025-11-17 | -3.65 |
| 2025-11-14 | -10.38 |
| 2025-11-13 | -15.98 |
| 2025-11-12 | -22.70 |
| 2025-11-11 | -22.70 |
| 2025-11-10 | -27.18 |
| 2025-11-07 | -32.78 |
| 2025-11-06 | -37.26 |
| 2025-11-05 | -35.02 |
| 2025-11-04 | -37.26 |
| 2025-11-03 | -48.47 |
| 2025-10-31 | -40.62 |
| 2025-10-30 | -28.30 |
| 2025-10-28 | -24.94 |
| 2025-10-27 | -50.71 |
| 2025-10-24 | -51.83 |
| 2025-10-23 | -60.23 |
| 2025-10-22 | -61.35 |
| 2025-10-21 | -63.03 |
| 2025-10-20 | -60.79 |
| 2025-10-17 | -61.35 |
| 2025-10-16 | -60.79 |
| 2025-10-15 | -60.79 |
| 2025-10-14 | -62.47 |
| 2025-10-13 | -64.15 |
| 2025-10-10 | -62.47 |
| 2025-10-09 | -62.47 |
| 2025-10-08 | -63.03 |
| 2025-10-06 | -63.03 |
| 2025-10-03 | -71.43 |
| 2025-10-02 | -73.67 |
| 2025-09-30 | -75.35 |
| 2025-09-29 | -75.80 |
| 2025-09-26 | -76.03 |
| 2025-09-25 | -75.80 |
| 2025-09-24 | -75.91 |
| 2025-09-23 | -75.80 |
| 2025-09-22 | -75.13 |
| 2025-09-19 | -75.13 |
| 2025-09-18 | -74.57 |
| 2025-09-17 | -74.57 |
| 2025-09-16 | -75.02 |
| 2025-09-15 | -75.35 |
| 2025-09-12 | -75.35 |
| 2025-09-11 | -75.47 |
| 2025-09-10 | -75.35 |
| 2025-09-09 | -75.91 |
| 2025-09-08 | -75.35 |
| 2025-09-05 | -75.91 |
| 2025-09-04 | -76.36 |
| 2025-09-03 | -76.36 |
| 2025-09-02 | -75.24 |
| 2025-09-01 | -75.13 |
| 2025-08-29 | -75.47 |
| 2025-08-28 | -75.58 |
| 2025-08-27 | -75.47 |
| 2025-08-26 | -76.92 |
| 2025-08-25 | -77.03 |
| 2025-08-22 | -77.03 |
| 2025-08-21 | -77.03 |
| 2025-08-20 | -76.70 |
| 2025-08-19 | -76.81 |
| 2025-08-18 | -76.70 |
| 2025-08-15 | -75.80 |
| 2025-08-14 | -75.47 |
| 2025-08-13 | -76.47 |
| 2025-08-12 | -77.15 |
| 2025-08-11 | -76.47 |
| 2025-08-08 | -76.47 |
| 2025-08-07 | -76.47 |
| 2025-08-06 | -76.70 |
| 2025-08-05 | -75.91 |
| 2025-08-04 | -75.91 |
| 2025-08-01 | -75.80 |
| 2025-07-31 | -75.91 |
| 2025-07-30 | -75.91 |
| 2025-07-29 | -75.58 |
| 2025-07-28 | -75.69 |
| 2025-07-25 | -75.47 |
| 2025-07-24 | -75.47 |
| 2025-07-23 | -75.47 |
| 2025-07-22 | -75.47 |
| 2025-07-21 | -74.79 |
| 2025-07-18 | -75.35 |
| 2025-07-17 | -76.03 |
| 2025-07-16 | -76.03 |
| 2025-07-15 | -75.91 |
| 2025-07-14 | -74.91 |
| 2025-07-11 | -75.13 |
| 2025-07-10 | -75.35 |
| 2025-07-09 | -75.58 |
| 2025-07-08 | -74.79 |
| 2025-07-07 | -75.47 |
| 2025-07-04 | -75.35 |
| 2025-07-03 | -75.35 |
| 2025-07-02 | -75.35 |
| 2025-06-30 | -74.46 |
| 2025-06-27 | -73.90 |
| 2025-06-26 | -73.78 |
| 2025-06-25 | -73.78 |
| 2025-06-24 | -73.90 |
| 2025-06-23 | -73.67 |
| 2025-06-20 | -73.67 |
| 2025-06-19 | -75.24 |
| 2025-06-18 | -74.34 |
| 2025-06-17 | -76.25 |
| 2025-06-16 | -74.79 |
| 2025-06-13 | -74.01 |
| 2025-06-12 | -75.80 |
| 2025-06-11 | -77.03 |
| 2025-06-10 | -77.03 |
| 2025-06-09 | -77.03 |
| 2025-06-06 | -77.03 |
| 2025-06-05 | -77.15 |
| 2025-06-04 | -77.71 |
| 2025-06-03 | -77.82 |
| 2025-06-02 | -78.15 |
| 2025-05-30 | -78.15 |
| 2025-05-29 | -78.15 |
| 2025-05-28 | -78.38 |
| 2025-05-27 | -78.60 |
| 2025-05-26 | -78.60 |
| 2025-05-23 | -77.82 |
| 2025-05-22 | -77.93 |
| 2025-05-21 | -79.05 |
| 2025-05-20 | -79.50 |
| 2025-05-19 | -77.37 |
| 2025-05-16 | -77.03 |
| 2025-05-15 | -77.15 |
| 2025-05-14 | -77.03 |
| 2025-05-13 | -77.03 |
| 2025-05-12 | -76.92 |
| 2025-05-09 | -76.81 |
| 2025-05-08 | -75.69 |
| 2025-05-07 | -75.13 |
| 2025-05-06 | -75.24 |
| 2025-05-02 | -74.91 |
| 2025-04-30 | -74.79 |
| 2025-04-29 | -74.79 |
| 2025-04-28 | -75.13 |
| 2025-04-25 | -75.35 |
| 2025-04-24 | -75.47 |
| 2025-04-23 | -75.58 |
| 2025-04-22 | -75.91 |
| 2025-04-17 | -76.36 |
| 2025-04-16 | -76.47 |
| 2025-04-15 | -76.81 |
| 2025-04-14 | -77.03 |
| 2025-04-11 | -77.37 |
| 2025-04-10 | -77.59 |
| 2025-04-09 | -77.82 |
| 2025-04-08 | -78.15 |
| 2025-04-07 | -78.94 |
| 2025-04-03 | -76.36 |
| 2025-04-02 | -76.36 |
| 2025-04-01 | -76.36 |
| 2025-03-31 | -76.81 |
| 2025-03-28 | -77.03 |
| 2025-03-27 | -76.59 |
| 2025-03-26 | -76.81 |
| 2025-03-25 | -76.36 |
| 2025-03-24 | -76.36 |
| 2025-03-21 | -76.59 |
| 2025-03-20 | -76.47 |
| 2025-03-19 | -76.47 |
| 2025-03-18 | -76.92 |
| 2025-03-17 | -77.82 |
| 2025-03-14 | -79.16 |
| 2025-03-13 | -78.60 |
| 2025-03-12 | -78.60 |
| 2025-03-11 | -78.60 |
| 2025-03-10 | -78.71 |
| 2025-03-07 | -79.05 |
| 2025-03-06 | -79.05 |
| 2025-03-05 | -79.39 |
| 2025-03-04 | -78.94 |
| 2025-03-03 | -78.94 |
| 2025-02-28 | -79.16 |
| 2025-02-27 | -77.93 |
| 2025-02-26 | -77.82 |
| 2025-02-25 | -78.71 |
| 2025-02-24 | -77.59 |
| 2025-02-21 | -77.82 |
| 2025-02-20 | -78.38 |
| 2025-02-19 | -78.27 |
| 2025-02-18 | -78.27 |
| 2025-02-17 | -78.04 |
| 2025-02-14 | -77.71 |
| 2025-02-13 | -76.81 |
| 2025-02-12 | -76.70 |
| 2025-02-11 | -77.59 |
| 2025-02-10 | -77.59 |
| 2025-02-07 | -77.59 |
| 2025-02-06 | -76.70 |
| 2025-02-05 | -76.70 |
| 2025-02-04 | -76.70 |
| 2025-02-03 | -76.70 |
| 2025-01-28 | -76.70 |
| 2025-01-27 | -76.70 |
| 2025-01-24 | -77.59 |
| 2025-01-23 | -77.59 |
| 2025-01-22 | -77.59 |
| 2025-01-21 | -77.59 |
| 2025-01-20 | -77.59 |
| 2025-01-17 | -77.37 |
| 2025-01-16 | -76.92 |
| 2025-01-15 | -77.03 |
| 2025-01-14 | -77.03 |
| 2025-01-13 | -77.03 |
| 2025-01-10 | -77.03 |
| 2025-01-09 | -76.81 |
| 2025-01-08 | -76.47 |
| 2025-01-07 | -76.47 |
| 2025-01-06 | -77.59 |
| 2025-01-03 | -74.91 |
| 2025-01-02 | -75.47 |
| 2024-12-31 | -75.47 |
| 2024-12-30 | -75.47 |
| 2024-12-27 | -75.47 |
| 2024-12-24 | -76.14 |
| 2024-12-23 | -76.81 |
| 2024-12-20 | -77.37 |
| 2024-12-19 | -74.91 |
| 2024-12-18 | -74.91 |
| 2024-12-17 | -75.35 |
| 2024-12-16 | -75.35 |
| 2024-12-13 | -75.35 |
| 2024-12-12 | -74.91 |
| 2024-12-11 | -74.12 |
| 2024-12-10 | -74.23 |
| 2024-12-09 | -74.91 |
| 2024-12-06 | -74.91 |
| 2024-12-05 | -75.35 |
| 2024-12-04 | -75.24 |
| 2024-12-03 | -74.68 |
| 2024-12-02 | -70.87 |
| 2024-11-29 | -70.87 |
| 2024-11-28 | -67.51 |
| 2024-11-27 | -67.51 |
| 2024-11-26 | -70.87 |
| 2024-11-25 | -68.07 |
| 2024-11-22 | -68.07 |
| 2024-11-21 | -70.87 |
| 2024-11-20 | -67.51 |
| 2024-11-19 | -67.51 |
| 2024-11-18 | -68.63 |
| 2024-11-15 | -66.39 |
| 2024-11-14 | -68.63 |
| 2024-11-13 | -66.39 |
| 2024-11-12 | -66.39 |
| 2024-11-11 | -68.07 |
| 2024-11-08 | -68.63 |
| 2024-11-07 | -68.63 |
| 2024-11-06 | -67.51 |
| 2024-11-05 | -66.95 |
| 2024-11-04 | -66.95 |
| 2024-11-01 | -66.39 |
| 2024-10-31 | -67.51 |
| 2024-10-30 | -66.95 |
| 2024-10-29 | -64.15 |
| 2024-10-28 | -63.03 |
| 2024-10-25 | -63.03 |
| 2024-10-24 | -63.59 |
| 2024-10-23 | -63.03 |
| 2024-10-22 | -63.03 |
| 2024-10-21 | -61.91 |
| 2024-10-18 | -61.91 |
| 2024-10-17 | -63.03 |
| 2024-10-16 | -61.91 |
| 2024-10-15 | -61.91 |
| 2024-10-14 | -61.35 |
| 2024-10-10 | -61.91 |
| 2024-10-09 | -61.91 |
| 2024-10-08 | -61.91 |
| 2024-10-07 | -59.11 |
| 2024-10-04 | -63.03 |
| 2024-10-03 | -63.03 |
| 2024-10-02 | -63.03 |
| 2024-09-30 | -65.83 |
| 2024-09-27 | -61.91 |
| 2024-09-26 | -57.99 |
| 2024-09-25 | -57.43 |
| 2024-09-24 | -57.43 |
| 2024-09-23 | -57.43 |
| 2024-09-20 | -57.43 |
| 2024-09-19 | -54.63 |
| 2024-09-17 | -56.87 |
| 2024-09-16 | -55.75 |
| 2024-09-13 | -57.43 |
| 2024-09-12 | -54.07 |
| 2024-09-11 | -54.63 |
| 2024-09-10 | -54.07 |
| 2024-09-09 | -54.07 |
| 2024-09-05 | -56.31 |
| 2024-09-04 | -56.31 |
| 2024-09-03 | -56.31 |
| 2024-09-02 | -56.31 |
| 2024-08-30 | -56.31 |
| 2024-08-29 | -55.75 |
| 2024-08-28 | -56.31 |
| 2024-08-27 | -56.87 |
| 2024-08-26 | -52.95 |
| 2024-08-23 | -52.95 |
| 2024-08-22 | -54.07 |
| 2024-08-21 | -54.63 |
| 2024-08-20 | -55.19 |
| 2024-08-19 | -54.07 |
| 2024-08-16 | -53.51 |
| 2024-08-15 | -53.51 |
| 2024-08-14 | -53.51 |
| 2024-08-13 | -53.51 |
| 2024-08-12 | -51.83 |
| 2024-08-09 | -51.27 |
| 2024-08-08 | -51.27 |
| 2024-08-07 | -52.39 |
| 2024-08-06 | -52.39 |
| 2024-08-05 | -51.27 |
| 2024-08-02 | -51.27 |
| 2024-08-01 | -51.27 |
| 2024-07-31 | -50.71 |
| 2024-07-30 | -45.10 |
| 2024-07-29 | -47.35 |
| 2024-07-26 | -56.31 |
| 2024-07-25 | -55.19 |
| 2024-07-24 | -55.75 |
| 2024-07-23 | -52.39 |
| 2024-07-22 | -51.27 |
| 2024-07-19 | -54.07 |
| 2024-07-18 | -54.07 |
| 2024-07-17 | -55.19 |
| 2024-07-16 | -55.19 |
| 2024-07-15 | -57.99 |
| 2024-07-12 | -57.43 |
| 2024-07-11 | -57.43 |
| 2024-07-10 | -56.31 |
| 2024-07-09 | -59.67 |
| 2024-07-08 | -54.63 |
| 2024-07-05 | -52.95 |
| 2024-07-04 | -56.31 |
| 2024-07-03 | -56.31 |
| 2024-07-02 | -56.31 |
| 2024-06-28 | -55.19 |
| 2024-06-27 | -55.19 |
| 2024-06-26 | -57.43 |
| 2024-06-25 | -57.43 |
| 2024-06-24 | -56.31 |
| 2024-06-21 | -51.83 |
| 2024-06-20 | -51.27 |
| 2024-06-19 | -51.83 |
| 2024-06-18 | -55.19 |
| 2024-06-17 | -51.27 |
| 2024-06-14 | -51.27 |
| 2024-06-13 | -52.95 |
| 2024-06-12 | -52.95 |
| 2024-06-11 | -51.27 |
| 2024-06-07 | -49.59 |
| 2024-06-06 | -49.59 |
| 2024-06-05 | -51.27 |
| 2024-06-04 | -51.83 |
| 2024-06-03 | -46.23 |
| 2024-05-31 | -43.98 |
| 2024-05-30 | -47.35 |
| 2024-05-29 | -47.35 |
| 2024-05-28 | -47.35 |
| 2024-05-27 | -47.35 |
| 2024-05-24 | -47.35 |
| 2024-05-23 | -46.79 |
| 2024-05-22 | -46.79 |
| 2024-05-21 | -46.79 |
| 2024-05-20 | -46.79 |
| 2024-05-17 | -46.23 |
| 2024-05-16 | -45.10 |
| 2024-05-14 | -44.54 |
| 2024-05-13 | -44.54 |
| 2024-05-10 | -47.35 |
| 2024-05-09 | -50.15 |
| 2024-05-08 | -42.86 |
| 2024-05-07 | -41.74 |
| 2024-05-06 | -42.86 |
| 2024-05-03 | -41.74 |
| 2024-05-02 | -41.74 |
| 2024-04-30 | -37.26 |
| 2024-04-29 | -41.74 |
| 2024-04-26 | -40.62 |
| 2024-04-25 | -40.62 |
| 2024-04-24 | -37.26 |
| 2024-04-23 | -39.50 |
| 2024-04-22 | -41.74 |
| 2024-04-19 | -44.54 |
| 2024-04-18 | -44.54 |
| 2024-04-17 | -43.98 |
| 2024-04-16 | -43.98 |
| 2024-04-15 | -43.98 |
| 2024-04-12 | -45.10 |
| 2024-04-11 | -39.50 |
| 2024-04-10 | -38.38 |
| 2024-04-09 | -38.38 |
| 2024-04-08 | -36.14 |
| 2024-04-05 | -37.26 |
| 2024-04-03 | -38.38 |
| 2024-04-02 | -37.26 |
| 2024-03-28 | -37.26 |
| 2024-03-27 | -37.26 |
| 2024-03-26 | -38.38 |
| 2024-03-25 | -38.38 |
| 2024-03-22 | -38.38 |
| 2024-03-21 | -37.26 |
| 2024-03-20 | -37.26 |
| 2024-03-19 | -35.02 |
| 2024-03-18 | -38.38 |
| 2024-03-15 | -37.26 |
| 2024-03-14 | -39.50 |
| 2024-03-13 | -36.14 |
| 2024-03-12 | -36.14 |
| 2024-03-11 | -40.62 |
| 2024-03-08 | -42.86 |
| 2024-03-07 | -42.86 |
| 2024-03-06 | -42.86 |
| 2024-03-05 | -42.86 |
| 2024-03-04 | -43.98 |
| 2024-03-01 | -43.98 |
| 2024-02-29 | -38.38 |
| 2024-02-28 | -33.90 |
| 2024-02-27 | -33.90 |
| 2024-02-26 | -35.02 |
| 2024-02-23 | -35.02 |
| 2024-02-22 | -35.02 |
| 2024-02-21 | -33.90 |
| 2024-02-20 | -41.74 |
| 2024-02-19 | -36.14 |
| 2024-02-16 | -36.14 |
| 2024-02-15 | -38.38 |
| 2024-02-14 | -38.38 |
| 2024-02-09 | -39.50 |
| 2024-02-08 | -38.38 |
| 2024-02-07 | -38.38 |
| 2024-02-06 | -38.38 |
| 2024-02-05 | -40.62 |
| 2024-02-02 | -40.62 |
| 2024-02-01 | -37.26 |
| 2024-01-31 | -38.38 |
| 2024-01-30 | -38.38 |
| 2024-01-29 | -38.38 |
| 2024-01-26 | -38.38 |
| 2024-01-25 | -39.50 |
| 2024-01-24 | -39.50 |
| 2024-01-23 | -38.38 |
| 2024-01-22 | -38.38 |
| 2024-01-19 | -38.38 |
| 2024-01-18 | -38.38 |
| 2024-01-17 | -35.02 |
| 2024-01-16 | -35.02 |
| 2024-01-15 | -37.26 |
| 2024-01-12 | -37.26 |
| 2024-01-11 | -30.54 |
| 2024-01-10 | -31.66 |
| 2024-01-09 | -31.66 |
| 2024-01-08 | -35.02 |
| 2024-01-05 | -28.30 |
| 2024-01-04 | -27.18 |
| 2024-01-03 | -27.18 |
| 2024-01-02 | -27.18 |
| 2023-12-29 | -27.18 |
| 2023-12-28 | -27.18 |
| 2023-12-27 | -32.78 |
| 2023-12-22 | -27.18 |
| 2023-12-21 | -27.18 |
| 2023-12-20 | -29.42 |
| 2023-12-19 | -29.42 |
| 2023-12-18 | -27.18 |
| 2023-12-15 | -27.18 |
| 2023-12-14 | -27.18 |
| 2023-12-13 | -28.30 |
| 2023-12-12 | -26.06 |
| 2023-12-11 | -26.06 |
| 2023-12-08 | -26.06 |
| 2023-12-07 | -27.18 |
| 2023-12-06 | -27.18 |
| 2023-12-05 | -27.18 |
| 2023-12-04 | -23.82 |
| 2023-12-01 | -22.70 |
| 2023-11-30 | -21.58 |
| 2023-11-29 | -21.58 |
| 2023-11-28 | -21.58 |
| 2023-11-27 | -21.58 |
| 2023-11-24 | -19.34 |
| 2023-11-23 | -19.34 |
| 2023-11-22 | -20.46 |
| 2023-11-21 | -19.34 |
| 2023-11-20 | -18.22 |
| 2023-11-17 | -18.22 |
| 2023-11-16 | -18.22 |
| 2023-11-15 | -20.46 |
| 2023-11-14 | -15.98 |
| 2023-11-13 | -15.98 |
| 2023-11-10 | -15.98 |
| 2023-11-09 | -18.22 |
| 2023-11-08 | -14.86 |
| 2023-11-07 | -10.38 |
| 2023-11-06 | -15.98 |
| 2023-11-03 | -15.98 |
| 2023-11-02 | -21.58 |
| 2023-11-01 | -22.70 |
| 2023-10-31 | -22.70 |
| 2023-10-30 | -21.58 |
| 2023-10-27 | -20.46 |
| 2023-10-26 | -20.46 |
| 2023-10-25 | -22.70 |
| 2023-10-24 | -20.46 |
| 2023-10-20 | -20.46 |
| 2023-10-19 | -27.18 |
| 2023-10-18 | -22.70 |
| 2023-10-17 | -22.70 |
| 2023-10-16 | -19.34 |
| 2023-10-13 | -21.58 |
| 2023-10-12 | -24.94 |
| 2023-10-11 | -23.82 |
| 2023-10-10 | -20.46 |
| 2023-10-09 | -19.34 |
| 2023-10-06 | -19.34 |
| 2023-10-05 | -19.34 |
| 2023-10-04 | -18.22 |
| 2023-10-03 | -18.22 |
| 2023-09-29 | -17.10 |
| 2023-09-28 | -19.34 |
| 2023-09-27 | -20.46 |
| 2023-09-26 | -20.46 |
| 2023-09-25 | -13.74 |
| 2023-09-22 | -13.74 |
| 2023-09-21 | -13.74 |
| 2023-09-20 | -13.74 |
| 2023-09-19 | -15.98 |
| 2023-09-18 | -19.34 |
| 2023-09-15 | -8.13 |
| 2023-09-14 | -8.13 |
| 2023-09-13 | -9.26 |
| 2023-09-12 | -9.26 |
| 2023-09-11 | -9.26 |
| 2023-09-07 | -9.26 |
| 2023-09-06 | -9.26 |
| 2023-09-05 | -9.26 |
| 2023-09-04 | -9.26 |
| 2023-08-31 | -9.26 |
| 2023-08-30 | -8.13 |
| 2023-08-29 | -10.38 |
| 2023-08-28 | -8.13 |
| 2023-08-25 | -9.26 |
| 2023-08-24 | -11.50 |
| 2023-08-23 | -10.38 |
| 2023-08-22 | -9.26 |
| 2023-08-21 | -9.26 |
| 2023-08-18 | -9.26 |
| 2023-08-17 | -9.26 |
| 2023-08-16 | -11.50 |
| 2023-08-15 | -9.26 |
| 2023-08-14 | -8.13 |
| 2023-08-11 | -10.38 |
| 2023-08-10 | -5.89 |
| 2023-08-09 | -7.01 |
| 2023-08-08 | -8.13 |
| 2023-08-07 | -8.13 |
| 2023-08-04 | -8.13 |
| 2023-08-03 | -8.13 |
| 2023-08-02 | -9.26 |
| 2023-08-01 | 0.83 |
| 2023-07-31 | -2.53 |
| 2023-07-28 | -2.53 |
| 2023-07-27 | -3.65 |
| 2023-07-26 | -4.77 |
| 2023-07-25 | -3.65 |
| 2023-07-24 | -3.65 |
| 2023-07-21 | -3.65 |
| 2023-07-20 | -4.77 |
| 2023-07-19 | -4.77 |
| 2023-07-18 | -4.77 |
| 2023-07-14 | -3.65 |
| 2023-07-13 | -3.65 |
| 2023-07-12 | -3.65 |
| 2023-07-11 | -3.65 |
| 2023-07-10 | -7.01 |
| 2023-07-07 | -3.65 |
| 2023-07-06 | -3.65 |
| 2023-07-05 | -3.65 |
| 2023-07-04 | -5.89 |
| 2023-07-03 | -0.29 |
| 2023-06-30 | 7.55 |
| 2023-06-29 | 12.03 |
| 2023-06-28 | 12.03 |
| 2023-06-27 | 12.03 |
| 2023-06-26 | 12.03 |
| 2023-06-23 | 12.03 |
| 2023-06-21 | 12.03 |
| 2023-06-20 | 12.03 |
| 2023-06-19 | 12.03 |
| 2023-06-16 | 14.27 |
| 2023-06-15 | 13.15 |
| 2023-06-14 | 9.79 |
| 2023-06-13 | 12.03 |
| 2023-06-12 | 12.03 |
| 2023-06-09 | 12.03 |
| 2023-06-08 | 13.15 |
| 2023-06-07 | 13.15 |
| 2023-06-06 | 12.03 |
| 2023-06-05 | 13.15 |
| 2023-06-02 | 13.15 |
| 2023-06-01 | 9.79 |
| 2023-05-31 | 9.79 |
| 2023-05-30 | 9.79 |
| 2023-05-29 | 8.67 |
| 2023-05-25 | 14.27 |
| 2023-05-24 | 15.39 |
| 2023-05-23 | 15.39 |
| 2023-05-22 | 13.15 |
| 2023-05-19 | 14.27 |
| 2023-05-18 | 15.39 |
| 2023-05-17 | 17.63 |
| 2023-05-16 | 15.39 |
| 2023-05-15 | 12.03 |
| 2023-05-12 | 17.63 |
| 2023-05-11 | 15.39 |
| 2023-05-10 | 15.39 |
| 2023-05-09 | 15.39 |
| 2023-05-08 | 15.39 |
| 2023-05-05 | 17.63 |
| 2023-05-04 | 15.39 |
| 2023-05-03 | 17.63 |
| 2023-05-02 | 16.51 |
| 2023-04-28 | 13.15 |
| 2023-04-27 | 14.27 |
| 2023-04-26 | 14.27 |
| 2023-04-25 | 14.27 |
| 2023-04-24 | 9.79 |
| 2023-04-21 | 12.03 |
| 2023-04-20 | 17.63 |
| 2023-04-19 | 17.63 |
| 2023-04-18 | 17.63 |
| 2023-04-17 | 17.63 |
| 2023-04-14 | 18.75 |
| 2023-04-13 | 15.39 |
| 2023-04-12 | 15.39 |
| 2023-04-11 | 14.27 |
| 2023-04-06 | 15.39 |
| 2023-04-04 | 15.39 |
| 2023-04-03 | 15.39 |
| 2023-03-31 | 17.63 |
| 2023-03-30 | 17.63 |
| 2023-03-29 | 17.63 |
| 2023-03-28 | 17.63 |
| 2023-03-27 | 17.63 |
| 2023-03-24 | 17.63 |
| 2023-03-23 | 17.63 |
| 2023-03-22 | 17.63 |
| 2023-03-21 | 15.39 |
| 2023-03-20 | 15.39 |
| 2023-03-17 | 15.39 |
| 2023-03-16 | 16.51 |
| 2023-03-15 | 16.51 |
| 2023-03-14 | 14.27 |
| 2023-03-13 | 18.75 |
| 2023-03-10 | 18.75 |
| 2023-03-09 | 14.27 |
| 2023-03-08 | 14.27 |
| 2023-03-07 | 14.27 |
| 2023-03-06 | 14.27 |
| 2023-03-03 | 13.15 |
| 2023-03-02 | 14.27 |
| 2023-03-01 | 13.15 |
| 2023-02-28 | 14.27 |
| 2023-02-27 | 12.03 |
| 2023-02-24 | 14.27 |
| 2023-02-23 | 14.27 |
| 2023-02-22 | 18.75 |
| 2023-02-21 | 17.63 |
| 2023-02-20 | 17.63 |
| 2023-02-17 | 17.63 |
| 2023-02-16 | 20.99 |
| 2023-02-15 | 20.99 |
| 2023-02-14 | 20.99 |
| 2023-02-13 | 18.75 |
| 2023-02-10 | 18.75 |
| 2023-02-09 | 19.87 |
| 2023-02-08 | 20.99 |
| 2023-02-07 | 19.87 |
| 2023-02-06 | 19.87 |
| 2023-02-03 | 20.99 |
| 2023-02-02 | 18.75 |
| 2023-02-01 | 18.75 |
| 2023-01-31 | 18.75 |
| 2023-01-30 | 18.75 |
| 2023-01-27 | 19.87 |
| 2023-01-26 | 18.75 |
| 2023-01-20 | 18.75 |
| 2023-01-19 | 17.63 |
| 2023-01-18 | 16.51 |
| 2023-01-17 | 16.51 |
| 2023-01-16 | 15.39 |
| 2023-01-13 | 14.27 |
| 2023-01-12 | 14.27 |
| 2023-01-11 | 10.91 |
| 2023-01-10 | 13.15 |
| 2023-01-09 | 13.15 |
| 2023-01-06 | 10.91 |
| 2023-01-05 | 10.91 |
| 2023-01-04 | 13.15 |
| 2023-01-03 | 10.91 |
| 2022-12-30 | 12.03 |
| 2022-12-29 | 12.03 |
| 2022-12-28 | 13.15 |
| 2022-12-23 | 13.15 |
| 2022-12-22 | 13.15 |
| 2022-12-21 | 12.03 |
| 2022-12-20 | 12.03 |
| 2022-12-19 | 13.15 |
| 2022-12-16 | 13.15 |
| 2022-12-15 | 13.15 |
| 2022-12-14 | 13.15 |
| 2022-12-13 | 13.15 |
| 2022-12-12 | 9.79 |
| 2022-12-09 | 10.91 |
| 2022-12-08 | 9.79 |
| 2022-12-07 | 9.79 |
| 2022-12-06 | 10.91 |
| 2022-12-05 | 10.91 |
| 2022-12-02 | 10.91 |
| 2022-12-01 | 10.91 |
| 2022-11-30 | 8.67 |
| 2022-11-29 | 10.91 |
| 2022-11-28 | 8.67 |
| 2022-11-25 | 14.27 |
| 2022-11-24 | 14.27 |
| 2022-11-23 | 14.27 |
| 2022-11-22 | 14.27 |
| 2022-11-21 | 14.27 |
| 2022-11-18 | 12.03 |
| 2022-11-17 | 12.03 |
| 2022-11-16 | 18.75 |
| 2022-11-15 | 15.39 |
| 2022-11-14 | 14.27 |
| 2022-11-11 | 10.91 |
| 2022-11-10 | 6.43 |
| 2022-11-09 | 6.43 |
| 2022-11-08 | 6.43 |
| 2022-11-07 | 6.43 |
| 2022-11-04 | 6.43 |
| 2022-11-03 | 4.19 |
| 2022-11-02 | 5.31 |
| 2022-11-01 | 5.31 |
| 2022-10-31 | 5.31 |
| 2022-10-28 | 6.43 |
| 2022-10-27 | 6.43 |
| 2022-10-26 | 6.43 |
| 2022-10-25 | 6.43 |
| 2022-10-24 | 5.31 |
| 2022-10-21 | 6.43 |
| 2022-10-20 | 6.43 |
| 2022-10-19 | 6.43 |
| 2022-10-18 | 6.43 |
| 2022-10-17 | 6.43 |
| 2022-10-14 | 6.43 |
| 2022-10-13 | 7.55 |
| 2022-10-12 | 7.55 |
| 2022-10-11 | 7.55 |
| 2022-10-10 | 7.55 |
| 2022-10-07 | 7.55 |
| 2022-10-06 | 7.55 |
| 2022-10-05 | 7.55 |
| 2022-10-03 | 7.55 |
| 2022-09-30 | 7.55 |
| 2022-09-29 | 6.43 |
| 2022-09-28 | 8.67 |
| 2022-09-27 | 9.79 |
| 2022-09-26 | 8.67 |
| 2022-09-23 | 8.67 |
| 2022-09-22 | 10.91 |
| 2022-09-21 | 12.03 |
| 2022-09-20 | 12.03 |
| 2022-09-19 | 12.03 |
| 2022-09-16 | 14.27 |
| 2022-09-15 | 13.15 |
| 2022-09-14 | 14.27 |
| 2022-09-13 | 14.27 |
| 2022-09-09 | 14.27 |
| 2022-09-08 | 14.27 |
| 2022-09-07 | 14.27 |
| 2022-09-06 | 14.27 |
| 2022-09-05 | 15.39 |
| 2022-09-02 | 15.39 |
| 2022-09-01 | 14.27 |
| 2022-08-31 | 14.27 |
| 2022-08-30 | 15.39 |
| 2022-08-29 | 15.39 |
| 2022-08-26 | 15.39 |
| 2022-08-25 | 15.39 |
| 2022-08-24 | 15.39 |
| 2022-08-23 | 15.39 |
| 2022-08-22 | 15.39 |
| 2022-08-19 | 16.51 |
| 2022-08-18 | 15.39 |
| 2022-08-17 | 15.39 |
| 2022-08-16 | 15.39 |
| 2022-08-15 | 15.39 |
| 2022-08-12 | 15.39 |
| 2022-08-11 | 15.39 |
| 2022-08-10 | 15.39 |
| 2022-08-09 | 15.39 |
| 2022-08-08 | 15.39 |
| 2022-08-05 | 16.51 |
| 2022-08-04 | 15.39 |
| 2022-08-03 | 14.27 |
| 2022-08-02 | 13.15 |
| 2022-08-01 | 14.27 |
| 2022-07-29 | 14.27 |
| 2022-07-28 | 14.27 |
| 2022-07-27 | 14.27 |
| 2022-07-26 | 14.27 |
| 2022-07-25 | 14.27 |
| 2022-07-22 | 14.27 |
| 2022-07-21 | 14.27 |
| 2022-07-20 | 14.27 |
| 2022-07-19 | 14.27 |
| 2022-07-18 | 15.39 |
| 2022-07-15 | 12.03 |
| 2022-07-14 | 15.39 |
| 2022-07-13 | 14.27 |
| 2022-07-12 | 14.27 |
| 2022-07-11 | 11.07 |
| 2022-07-08 | 16.41 |
| 2022-07-07 | 14.27 |
| 2022-07-06 | 15.34 |
| 2022-07-05 | 18.54 |
| 2022-07-04 | 12.14 |
| 2022-06-30 | 27.09 |
| 2022-06-29 | 26.02 |
| 2022-06-28 | 28.15 |
| 2022-06-27 | 27.09 |
| 2022-06-24 | 24.95 |
| 2022-06-23 | 22.81 |
| 2022-06-22 | 21.75 |
| 2022-06-21 | 23.88 |
| 2022-06-20 | 14.27 |
| 2022-06-17 | 6.80 |
| 2022-06-16 | 6.80 |
| 2022-06-15 | 6.80 |
| 2022-06-14 | 7.86 |
| 2022-06-13 | 8.93 |
| 2022-06-10 | 6.80 |
| 2022-06-09 | 6.80 |
| 2022-06-08 | 6.80 |
| 2022-06-07 | 6.80 |
| 2022-06-06 | 6.80 |
| 2022-06-02 | 6.80 |
| 2022-06-01 | 6.80 |
| 2022-05-31 | 7.86 |
| 2022-05-30 | 6.80 |
| 2022-05-27 | 8.93 |
| 2022-05-26 | 5.73 |
| 2022-05-25 | 5.73 |
| 2022-05-24 | 6.80 |
| 2022-05-23 | 5.73 |
| 2022-05-20 | 8.93 |
| 2022-05-19 | 8.93 |
| 2022-05-18 | 8.93 |
| 2022-05-17 | 8.93 |
| 2022-05-16 | 8.93 |
| 2022-05-13 | 10.00 |
| 2022-05-12 | 7.86 |
| 2022-05-11 | 10.00 |
| 2022-05-10 | 12.14 |
| 2022-05-06 | 11.07 |
| 2022-05-05 | 12.14 |
| 2022-05-04 | 10.00 |
| 2022-05-03 | 8.93 |
| 2022-04-29 | 11.07 |
| 2022-04-28 | 8.93 |
| 2022-04-27 | 8.93 |
| 2022-04-26 | 8.93 |
| 2022-04-25 | 8.93 |
| 2022-04-22 | 12.14 |
| 2022-04-21 | 7.86 |
| 2022-04-20 | 12.14 |
| 2022-04-19 | 10.00 |
| 2022-04-14 | 11.07 |
| 2022-04-13 | 10.00 |
| 2022-04-12 | 10.00 |
| 2022-04-11 | 7.86 |
| 2022-04-08 | 10.00 |
| 2022-04-07 | 10.00 |
| 2022-04-06 | 11.07 |
| 2022-04-04 | 8.93 |
| 2022-04-01 | 8.93 |
| 2022-03-31 | 10.00 |
| 2022-03-30 | 11.07 |
| 2022-03-29 | 10.00 |
| 2022-03-28 | 7.86 |
| 2022-03-25 | 10.00 |
| 2022-03-24 | 8.93 |
| 2022-03-23 | 12.14 |
| 2022-03-22 | 12.14 |
| 2022-03-21 | 8.93 |
| 2022-03-18 | 6.80 |
| 2022-03-17 | 6.80 |
| 2022-03-16 | 3.59 |
| 2022-03-15 | 0.39 |
| 2022-03-14 | 6.80 |
| 2022-03-11 | 11.07 |
| 2022-03-10 | 10.00 |
| 2022-03-09 | 10.00 |
| 2022-03-08 | 8.93 |
| 2022-03-07 | 12.14 |
| 2022-03-04 | 13.20 |
| 2022-03-03 | 13.20 |
| 2022-03-02 | 13.20 |
| 2022-03-01 | 13.20 |
| 2022-02-28 | 13.20 |
| 2022-02-25 | 13.20 |
| 2022-02-24 | 14.27 |
| 2022-02-23 | 13.20 |
| 2022-02-22 | 13.20 |
| 2022-02-21 | 13.20 |
| 2022-02-18 | 16.41 |
| 2022-02-17 | 16.41 |
| 2022-02-16 | 16.41 |
| 2022-02-15 | 17.48 |
| 2022-02-14 | 16.41 |
| 2022-02-11 | 17.48 |
| 2022-02-10 | 17.48 |
| 2022-02-09 | 17.48 |
| 2022-02-08 | 16.41 |
| 2022-02-07 | 17.48 |
| 2022-02-04 | 14.27 |
| 2022-01-31 | 17.48 |
| 2022-01-28 | 17.48 |
| 2022-01-27 | 17.48 |
| 2022-01-26 | 15.34 |
| 2022-01-25 | 15.34 |
| 2022-01-24 | 15.34 |
| 2022-01-21 | 20.68 |
| 2022-01-20 | 22.81 |
| 2022-01-19 | 22.81 |
| 2022-01-18 | 22.81 |
| 2022-01-17 | 22.81 |
| 2022-01-14 | 23.88 |
| 2022-01-13 | 23.88 |
| 2022-01-12 | 23.88 |
| 2022-01-11 | 22.81 |
| 2022-01-10 | 23.88 |
| 2022-01-07 | 23.88 |
| 2022-01-06 | 23.88 |
| 2022-01-05 | 22.81 |
| 2022-01-04 | 23.88 |
| 2022-01-03 | 23.88 |
| 2021-12-31 | 23.88 |
| 2021-12-30 | 23.88 |
| 2021-12-29 | 23.88 |
| 2021-12-28 | 23.88 |
| 2021-12-24 | 24.95 |
| 2021-12-23 | 23.88 |
| 2021-12-22 | 23.88 |
| 2021-12-21 | 23.88 |
| 2021-12-20 | 23.88 |
| 2021-12-17 | 24.95 |
| 2021-12-16 | 23.88 |
| 2021-12-15 | 24.95 |
| 2021-12-14 | 23.88 |
| 2021-12-13 | 26.02 |
| 2021-12-10 | 24.95 |
| 2021-12-09 | 25.93 |
| 2021-12-08 | 22.98 |
| 2021-12-07 | 22.98 |
| 2021-12-06 | 22.98 |
| 2021-12-03 | 22.00 |
| 2021-12-02 | 22.00 |
| 2021-12-01 | 23.97 |
| 2021-11-30 | 24.95 |
| 2021-11-29 | 23.97 |
| 2021-11-26 | 23.97 |
| 2021-11-25 | 22.98 |
| 2021-11-24 | 19.05 |
| 2021-11-23 | 19.05 |
| 2021-11-22 | 18.06 |
| 2021-11-19 | 15.11 |
| 2021-11-18 | 10.19 |
| 2021-11-17 | 12.16 |
| 2021-11-16 | 10.19 |
| 2021-11-15 | 8.23 |
| 2021-11-12 | -0.63 |
| 2021-11-11 | -0.63 |
| 2021-11-10 | 0.35 |
| 2021-11-09 | 0.35 |
| 2021-11-08 | 1.34 |
| 2021-11-05 | 1.34 |
| 2021-11-04 | 1.34 |
| 2021-11-03 | 0.35 |
| 2021-11-02 | 1.34 |
| 2021-11-01 | 0.35 |
| 2021-10-29 | 2.32 |
| 2021-10-28 | 1.34 |
| 2021-10-27 | 1.34 |
| 2021-10-26 | 1.34 |
| 2021-10-25 | 1.34 |
| 2021-10-22 | 1.34 |
| 2021-10-21 | 0.35 |
| 2021-10-20 | 0.35 |
| 2021-10-19 | 0.35 |
| 2021-10-18 | 0.35 |
| 2021-10-15 | 0.35 |
| 2021-10-12 | 0.35 |
| 2021-10-11 | 1.34 |
| 2021-10-08 | 1.34 |
| 2021-10-07 | 1.34 |
| 2021-10-06 | -0.63 |
| 2021-10-05 | -0.63 |
| 2021-10-04 | -2.60 |
| 2021-09-30 | -0.63 |
| 2021-09-29 | 1.34 |
| 2021-09-28 | -0.63 |
| 2021-09-27 | 1.34 |
| 2021-09-24 | 1.34 |
| 2021-09-23 | 1.34 |
| 2021-09-21 | 1.34 |
| 2021-09-20 | 1.34 |
| 2021-09-17 | 1.34 |
| 2021-09-16 | 0.35 |
| 2021-09-15 | 3.31 |
| 2021-09-14 | 3.31 |
| 2021-09-13 | 3.31 |
| 2021-09-10 | 0.35 |
| 2021-09-09 | 6.26 |
| 2021-09-08 | 5.27 |
| 2021-09-07 | 1.34 |
| 2021-09-06 | -3.58 |
| 2021-09-03 | -5.55 |
| 2021-09-02 | -6.53 |
| 2021-09-01 | -6.53 |
| 2021-08-31 | -8.50 |
| 2021-08-30 | -11.45 |
| 2021-08-27 | -10.47 |
| 2021-08-26 | -10.47 |
| 2021-08-25 | -8.50 |
| 2021-08-24 | -9.48 |
| 2021-08-23 | -8.50 |
| 2021-08-20 | -10.47 |
| 2021-08-19 | -10.47 |
| 2021-08-18 | -9.48 |
| 2021-08-17 | -9.48 |
| 2021-08-16 | -9.48 |
| 2021-08-13 | -8.50 |
| 2021-08-12 | -7.52 |
| 2021-08-11 | -9.48 |
| 2021-08-10 | -7.52 |
| 2021-08-09 | -7.52 |
| 2021-08-06 | -7.52 |
| 2021-08-05 | -7.52 |
| 2021-08-04 | -8.50 |
| 2021-08-03 | -8.50 |
| 2021-08-02 | -8.50 |
| 2021-07-30 | -9.48 |
| 2021-07-29 | -8.50 |
| 2021-07-28 | -11.45 |
| 2021-07-27 | -6.53 |
| 2021-07-26 | -6.53 |
| 2021-07-23 | -5.55 |
| 2021-07-22 | -5.55 |
| 2021-07-21 | -6.53 |
| 2021-07-20 | -6.53 |
| 2021-07-19 | -5.55 |
| 2021-07-16 | -6.53 |
| 2021-07-15 | -6.53 |
| 2021-07-14 | -10.47 |
| 2021-07-13 | -7.52 |
| 2021-07-12 | -6.53 |
| 2021-07-09 | -7.52 |
| 2021-07-08 | -8.50 |
| 2021-07-07 | -7.52 |
| 2021-07-06 | -7.52 |
| 2021-07-05 | -3.58 |
| 2021-07-02 | -3.58 |
| 2021-06-30 | -1.61 |
| 2021-06-29 | -1.61 |
| 2021-06-28 | -1.61 |
| 2021-06-25 | -1.61 |
| 2021-06-24 | -1.61 |
| 2021-06-23 | -1.61 |
| 2021-06-22 | -1.61 |
| 2021-06-21 | -1.61 |
| 2021-06-18 | -1.61 |
| 2021-06-17 | -1.61 |
| 2021-06-16 | -1.61 |
| 2021-06-15 | 0.35 |
| 2021-06-11 | 2.32 |
| 2021-06-10 | -2.60 |
| 2021-06-09 | -2.60 |
| 2021-06-08 | -1.61 |
| 2021-06-07 | -1.61 |
| 2021-06-04 | -1.61 |
| 2021-06-03 | -1.61 |
| 2021-06-02 | -0.63 |
| 2021-06-01 | -0.63 |
| 2021-05-31 | -1.61 |
| 2021-05-28 | -0.63 |
| 2021-05-27 | -0.63 |
| 2021-05-26 | -0.63 |
| 2021-05-25 | -0.63 |
| 2021-05-24 | -1.61 |
| 2021-05-21 | -3.58 |
| 2021-05-20 | 3.31 |
| 2021-05-18 | 3.31 |
| 2021-05-17 | -0.63 |
| 2021-05-14 | 4.29 |
| 2021-05-13 | -1.61 |
| 2021-05-12 | 0.35 |
| 2021-05-11 | 0.35 |
| 2021-05-10 | 0.35 |
| 2021-05-07 | 1.34 |
| 2021-05-06 | 4.29 |
| 2021-05-05 | 5.27 |
| 2021-05-04 | 5.27 |
| 2021-05-03 | 5.27 |
| 2021-04-30 | 6.26 |
| 2021-04-29 | 6.26 |
| 2021-04-28 | 6.26 |
| 2021-04-27 | 7.24 |
| 2021-04-26 | 8.23 |
| 2021-04-23 | 8.23 |
| 2021-04-22 | 10.19 |
| 2021-04-21 | 7.24 |
| 2021-04-20 | 7.24 |
| 2021-04-19 | 10.19 |
| 2021-04-16 | 9.21 |
| 2021-04-15 | 10.19 |
| 2021-04-14 | 11.18 |
| 2021-04-13 | 9.21 |
| 2021-04-12 | 13.14 |
| 2021-04-09 | 13.14 |
| 2021-04-08 | 12.16 |
| 2021-04-07 | 11.18 |
| 2021-04-01 | 13.14 |
| 2021-03-31 | 13.14 |
| 2021-03-30 | 14.13 |
| 2021-03-29 | 15.11 |
| 2021-03-26 | 15.11 |
| 2021-03-25 | 13.14 |
| 2021-03-24 | 13.14 |
| 2021-03-23 | 14.13 |
| 2021-03-22 | 15.11 |
| 2021-03-19 | 15.11 |
| 2021-03-18 | 15.11 |
| 2021-03-17 | 15.11 |
| 2021-03-16 | 15.11 |
| 2021-03-15 | 15.11 |
| 2021-03-12 | 16.10 |
| 2021-03-11 | 16.10 |
| 2021-03-10 | 16.10 |
| 2021-03-09 | 14.13 |
| 2021-03-08 | 15.11 |
| 2021-03-05 | 15.11 |
| 2021-03-04 | 16.10 |
| 2021-03-03 | 16.10 |
| 2021-03-02 | 17.08 |
| 2021-03-01 | 18.06 |
| 2021-02-26 | 17.08 |
| 2021-02-25 | 18.06 |
| 2021-02-24 | 17.08 |
| 2021-02-23 | 19.05 |
| 2021-02-22 | 18.06 |
| 2021-02-19 | 17.08 |
| 2021-02-18 | 15.11 |
| 2021-02-17 | 16.10 |
| 2021-02-16 | 17.08 |
| 2021-02-11 | 18.06 |
| 2021-02-10 | 17.08 |
| 2021-02-09 | 19.05 |
| 2021-02-08 | 18.06 |
| 2021-02-05 | 19.05 |
| 2021-02-04 | 17.08 |
| 2021-02-03 | 16.10 |
| 2021-02-02 | 15.11 |
| 2021-02-01 | 13.14 |
| 2021-01-29 | 12.16 |
| 2021-01-28 | 12.16 |
| 2021-01-27 | 10.19 |
| 2021-01-26 | 11.18 |
| 2021-01-25 | 6.26 |
| 2021-01-22 | -3.58 |
| 2021-01-21 | -14.40 |
| 2021-01-20 | -14.40 |
| 2021-01-19 | -23.26 |
| 2021-01-18 | -24.24 |
| 2021-01-15 | -24.24 |
| 2021-01-14 | -24.24 |
| 2021-01-13 | -24.24 |
| 2021-01-12 | -25.23 |
| 2021-01-11 | -24.24 |
| 2021-01-08 | -24.24 |
| 2021-01-07 | -24.24 |
| 2021-01-06 | -24.24 |
| 2021-01-05 | -24.24 |
| 2021-01-04 | -23.26 |
| 2020-12-31 | -24.24 |
| 2020-12-30 | -23.26 |
| 2020-12-29 | -24.24 |
| 2020-12-28 | -23.26 |
| 2020-12-24 | -24.24 |
| 2020-12-23 | -24.24 |
| 2020-12-22 | -24.24 |
| 2020-12-21 | -23.26 |
| 2020-12-18 | -23.26 |
| 2020-12-17 | -23.26 |
| 2020-12-16 | -25.23 |
| 2020-12-15 | -24.24 |
| 2020-12-14 | -23.26 |
| 2020-12-11 | -23.26 |
| 2020-12-10 | -23.26 |
| 2020-12-09 | -23.26 |
| 2020-12-08 | -23.26 |
| 2020-12-07 | -22.27 |
| 2020-12-04 | -21.29 |
| 2020-12-03 | -22.27 |
| 2020-12-02 | -22.27 |
| 2020-12-01 | -23.26 |
| 2020-11-30 | -23.26 |
| 2020-11-27 | -19.32 |
| 2020-11-26 | -18.34 |
| 2020-11-25 | -18.34 |
| 2020-11-24 | -18.34 |
| 2020-11-23 | -18.34 |
| 2020-11-20 | -17.36 |
| 2020-11-19 | -17.36 |
| 2020-11-18 | -17.36 |
| 2020-11-17 | -17.36 |
| 2020-11-16 | -17.36 |
| 2020-11-13 | -17.36 |
| 2020-11-12 | -17.36 |
| 2020-11-11 | -17.36 |
| 2020-11-10 | -17.36 |
| 2020-11-09 | -17.36 |
| 2020-11-06 | -16.37 |
| 2020-11-05 | -16.37 |
| 2020-11-04 | -16.37 |
| 2020-11-03 | -16.37 |
| 2020-11-02 | -17.36 |
| 2020-10-30 | -18.34 |
| 2020-10-29 | -18.34 |
| 2020-10-28 | -15.39 |
| 2020-10-27 | -16.37 |
| 2020-10-23 | -14.40 |
| 2020-10-22 | -14.40 |
| 2020-10-21 | -15.39 |
| 2020-10-20 | -15.39 |
| 2020-10-19 | -16.37 |
| 2020-10-16 | -16.37 |
| 2020-10-15 | -16.37 |
| 2020-10-14 | -14.40 |
| 2020-10-12 | -16.37 |
| 2020-10-09 | -16.37 |
| 2020-10-08 | -16.37 |
| 2020-10-07 | -16.37 |
| 2020-10-06 | -16.37 |
| 2020-10-05 | -16.37 |
| 2020-09-30 | -16.37 |
| 2020-09-29 | -18.34 |
| 2020-09-28 | -16.37 |
| 2020-09-25 | -19.32 |
| 2020-09-24 | -17.36 |
| 2020-09-23 | -16.37 |
| 2020-09-22 | -16.37 |
| 2020-09-21 | -15.39 |
| 2020-09-18 | -16.37 |
| 2020-09-17 | -16.37 |
| 2020-09-16 | -16.37 |
| 2020-09-15 | -13.42 |
| 2020-09-14 | -14.40 |
| 2020-09-11 | -14.40 |
| 2020-09-10 | -15.39 |
| 2020-09-09 | -15.39 |
| 2020-09-08 | -15.39 |
| 2020-09-07 | -15.39 |
| 2020-09-04 | -15.39 |
| 2020-09-03 | -14.40 |
| 2020-09-02 | -13.42 |
| 2020-09-01 | -14.40 |
| 2020-08-31 | -14.40 |
| 2020-08-28 | -15.39 |
| 2020-08-27 | -13.42 |
| 2020-08-26 | -16.37 |
| 2020-08-25 | -15.39 |
| 2020-08-24 | -14.40 |
| 2020-08-21 | -14.40 |
| 2020-08-20 | -15.39 |
| 2020-08-19 | -14.40 |
| 2020-08-18 | -15.39 |
| 2020-08-17 | -15.39 |
| 2020-08-14 | -15.39 |
| 2020-08-13 | -16.37 |
| 2020-08-12 | -15.39 |
| 2020-08-11 | -16.37 |
| 2020-08-10 | -15.39 |
| 2020-08-07 | -15.39 |
| 2020-08-06 | -16.37 |
| 2020-08-05 | -15.39 |
| 2020-08-04 | -15.39 |
| 2020-08-03 | -15.39 |
| 2020-07-31 | -14.40 |
| 2020-07-30 | -13.42 |
| 2020-07-29 | -13.42 |
| 2020-07-28 | -13.42 |
| 2020-07-27 | -14.40 |
| 2020-07-24 | -12.44 |
| 2020-07-23 | -11.45 |
| 2020-07-22 | -11.45 |
| 2020-07-21 | -11.45 |
| 2020-07-20 | -12.44 |
| 2020-07-17 | -11.45 |
| 2020-07-16 | -8.50 |
| 2020-07-15 | -10.47 |
| 2020-07-14 | -10.47 |
| 2020-07-13 | -9.54 |
| 2020-07-10 | -11.40 |
| 2020-07-09 | -10.47 |
| 2020-07-08 | -10.47 |
| 2020-07-07 | -10.47 |
| 2020-07-06 | -10.47 |
| 2020-07-03 | -10.47 |
| 2020-07-02 | -11.40 |
| 2020-06-30 | -13.27 |
| 2020-06-29 | -15.13 |
| 2020-06-26 | -17.93 |
| 2020-06-24 | -17.00 |
| 2020-06-23 | -17.00 |
| 2020-06-22 | -17.93 |
| 2020-06-19 | -16.06 |
| 2020-06-18 | -16.06 |
| 2020-06-17 | -15.13 |
| 2020-06-16 | -15.13 |
| 2020-06-15 | -15.13 |
| 2020-06-12 | -15.13 |
| 2020-06-11 | -14.20 |
| 2020-06-10 | -14.20 |
| 2020-06-09 | -12.33 |
| 2020-06-08 | -12.33 |
| 2020-06-05 | -15.13 |
| 2020-06-04 | -13.27 |
| 2020-06-03 | -15.13 |
| 2020-06-02 | -13.27 |
| 2020-06-01 | -14.20 |
| 2020-05-29 | -15.13 |
| 2020-05-28 | -14.20 |
| 2020-05-27 | -14.20 |
| 2020-05-26 | -12.33 |
| 2020-05-25 | -14.20 |
| 2020-05-22 | -11.40 |
| 2020-05-21 | -8.60 |
| 2020-05-20 | -6.74 |
| 2020-05-19 | -6.74 |
| 2020-05-18 | -9.54 |
| 2020-05-15 | -9.54 |
| 2020-05-14 | -9.54 |
| 2020-05-13 | -7.67 |
| 2020-05-12 | -7.67 |
| 2020-05-11 | -7.67 |
| 2020-05-08 | -13.27 |
| 2020-05-07 | -18.86 |
| 2020-05-06 | -18.86 |
| 2020-05-05 | -18.86 |
| 2020-05-04 | -21.66 |
| 2020-04-29 | -15.13 |
| 2020-04-28 | -14.20 |
| 2020-04-27 | -17.00 |
| 2020-04-24 | -18.86 |
| 2020-04-23 | -17.00 |
| 2020-04-22 | -19.79 |
| 2020-04-21 | -16.06 |
| 2020-04-20 | -16.06 |
| 2020-04-17 | -14.20 |
| 2020-04-16 | -16.06 |
| 2020-04-15 | -16.06 |
| 2020-04-14 | -14.20 |
| 2020-04-09 | -14.20 |
| 2020-04-08 | -14.20 |
| 2020-04-07 | -14.20 |
| 2020-04-06 | -16.06 |
| 2020-04-03 | -16.06 |
| 2020-04-02 | -16.06 |
| 2020-04-01 | -13.27 |
| 2020-03-31 | -16.06 |
| 2020-03-30 | -14.20 |
| 2020-03-27 | -13.27 |
| 2020-03-26 | -16.06 |
| 2020-03-25 | -16.06 |
| 2020-03-24 | -18.86 |
| 2020-03-23 | -17.00 |
| 2020-03-20 | -16.06 |
| 2020-03-19 | -17.00 |
| 2020-03-18 | -10.47 |
| 2020-03-17 | -7.67 |
| 2020-03-16 | -6.74 |
| 2020-03-13 | -6.74 |
| 2020-03-12 | -4.87 |
| 2020-03-11 | -3.94 |
| 2020-03-10 | -2.07 |
| 2020-03-09 | -3.01 |
| 2020-03-06 | 1.66 |
| 2020-03-05 | 1.66 |
| 2020-03-04 | 0.72 |
| 2020-03-03 | 2.59 |
| 2020-03-02 | 0.72 |
| 2020-02-28 | -2.07 |
| 2020-02-27 | 7.25 |
| 2020-02-26 | 1.66 |
| 2020-02-25 | 1.66 |
| 2020-02-24 | 2.59 |
| 2020-02-21 | 6.32 |
| 2020-02-20 | 5.39 |
| 2020-02-19 | 6.32 |
| 2020-02-18 | 4.45 |
| 2020-02-17 | 5.39 |
| 2020-02-14 | 5.39 |
| 2020-02-13 | 5.39 |
| 2020-02-12 | 5.39 |
| 2020-02-11 | 5.39 |
| 2020-02-10 | 5.39 |
| 2020-02-07 | 7.25 |
| 2020-02-06 | 6.32 |
| 2020-02-05 | 6.32 |
| 2020-02-04 | 8.18 |
| 2020-02-03 | 4.45 |
| 2020-01-31 | 4.45 |
| 2020-01-30 | 4.45 |
| 2020-01-29 | 6.32 |
| 2020-01-24 | 8.18 |
| 2020-01-23 | 8.18 |
| 2020-01-22 | 8.18 |
| 2020-01-21 | 8.18 |
| 2020-01-20 | 10.05 |
| 2020-01-17 | 10.05 |
| 2020-01-16 | 9.12 |
| 2020-01-15 | 10.05 |
| 2020-01-14 | 10.05 |
| 2020-01-13 | 10.05 |
| 2020-01-10 | 10.05 |
| 2020-01-09 | 10.98 |
| 2020-01-08 | 10.05 |
| 2020-01-07 | 10.98 |
| 2020-01-06 | 10.98 |
| 2020-01-03 | 10.98 |
| 2020-01-02 | 10.05 |
| 2019-12-31 | 11.91 |
| 2019-12-30 | 10.98 |
| 2019-12-27 | 11.91 |
| 2019-12-24 | 10.05 |
| 2019-12-23 | 10.05 |
| 2019-12-20 | 9.12 |
| 2019-12-19 | 9.12 |
| 2019-12-18 | 9.12 |
| 2019-12-17 | 9.12 |
| 2019-12-16 | 8.18 |
| 2019-12-13 | 7.25 |
| 2019-12-12 | 7.25 |
| 2019-12-11 | 6.32 |
| 2019-12-10 | 6.32 |
| 2019-12-09 | 7.23 |
| 2019-12-06 | 6.32 |
| 2019-12-05 | 6.32 |
| 2019-12-04 | 6.32 |
| 2019-12-03 | 7.23 |
| 2019-12-02 | 6.32 |
| 2019-11-29 | 7.23 |
| 2019-11-28 | 9.95 |
| 2019-11-27 | 10.86 |
| 2019-11-26 | 9.95 |
| 2019-11-25 | 9.95 |
| 2019-11-22 | 9.95 |
| 2019-11-21 | 10.86 |
| 2019-11-20 | 10.86 |
| 2019-11-19 | 13.59 |
| 2019-11-18 | 9.95 |
| 2019-11-15 | 9.05 |
| 2019-11-14 | 9.05 |
| 2019-11-13 | 10.86 |
| 2019-11-12 | 10.86 |
| 2019-11-11 | 10.86 |
| 2019-11-08 | 27.22 |
| 2019-11-07 | 27.22 |
| 2019-11-06 | 27.22 |
| 2019-11-05 | 26.31 |
| 2019-11-04 | 30.85 |
| 2019-11-01 | 27.22 |
| 2019-10-31 | 33.58 |
| 2019-10-30 | 27.22 |
| 2019-10-29 | 27.22 |
| 2019-10-28 | 27.22 |
| 2019-10-25 | 29.04 |
| 2019-10-24 | 27.22 |
| 2019-10-23 | 24.49 |
| 2019-10-22 | 24.49 |
| 2019-10-21 | 24.49 |
| 2019-10-18 | 25.40 |
| 2019-10-17 | 27.22 |
| 2019-10-16 | 27.22 |
| 2019-10-15 | 27.22 |
| 2019-10-14 | 27.22 |
| 2019-10-11 | 29.95 |
| 2019-10-10 | 29.04 |
| 2019-10-09 | 29.04 |
| 2019-10-08 | 30.85 |
| 2019-10-04 | 29.95 |
| 2019-10-03 | 33.58 |
| 2019-10-02 | 31.76 |
| 2019-09-30 | 31.76 |
| 2019-09-27 | 31.76 |
| 2019-09-26 | 33.58 |
| 2019-09-25 | 31.76 |
| 2019-09-24 | 31.76 |
| 2019-09-23 | 30.85 |
| 2019-09-20 | 30.85 |
| 2019-09-19 | 28.13 |
| 2019-09-18 | 30.85 |
| 2019-09-17 | 30.85 |
| 2019-09-16 | 30.85 |
| 2019-09-13 | 29.95 |
| 2019-09-12 | 27.22 |
| 2019-09-11 | 26.31 |
| 2019-09-10 | 24.49 |
| 2019-09-09 | 23.58 |
| 2019-09-06 | 20.86 |
| 2019-09-05 | 22.68 |
| 2019-09-04 | 19.04 |
| 2019-09-03 | 12.68 |
| 2019-09-02 | 12.68 |
| 2019-08-30 | 12.68 |
| 2019-08-29 | 12.68 |
| 2019-08-28 | 14.50 |
| 2019-08-27 | 14.50 |
| 2019-08-26 | 11.77 |
| 2019-08-23 | 11.77 |
| 2019-08-22 | 12.68 |
| 2019-08-21 | 11.77 |
| 2019-08-20 | 13.59 |
| 2019-08-19 | 13.59 |
| 2019-08-16 | 9.95 |
| 2019-08-15 | 8.14 |
| 2019-08-14 | 15.41 |
| 2019-08-13 | 15.41 |
| 2019-08-12 | 23.58 |
| 2019-08-09 | 29.04 |
| 2019-08-08 | 30.85 |
| 2019-08-07 | 26.31 |
| 2019-08-06 | 19.04 |
| 2019-08-05 | 32.67 |
| 2019-08-02 | 37.21 |
| 2019-08-01 | 41.76 |
| 2019-07-31 | 45.39 |
| 2019-07-30 | 47.21 |
| 2019-07-29 | 46.30 |
| 2019-07-26 | 48.12 |
| 2019-07-25 | 47.21 |
| 2019-07-24 | 48.12 |
| 2019-07-23 | 50.85 |
| 2019-07-22 | 49.94 |
| 2019-07-19 | 50.85 |
| 2019-07-18 | 52.66 |
| 2019-07-17 | 52.66 |
| 2019-07-16 | 52.66 |
| 2019-07-15 | 53.57 |
| 2019-07-12 | 55.27 |
| 2019-07-11 | 54.42 |
| 2019-07-10 | 53.57 |
| 2019-07-09 | 53.57 |
| 2019-07-08 | 54.42 |
| 2019-07-05 | 54.42 |
| 2019-07-04 | 55.27 |
| 2019-07-03 | 54.42 |
| 2019-07-02 | 54.42 |
| 2019-06-28 | 56.12 |
| 2019-06-27 | 53.57 |
| 2019-06-26 | 45.94 |
| 2019-06-25 | 44.24 |
| 2019-06-24 | 45.09 |
| 2019-06-21 | 45.09 |
| 2019-06-20 | 45.09 |
| 2019-06-19 | 43.39 |
| 2019-06-18 | 41.69 |
| 2019-06-17 | 42.54 |
| 2019-06-14 | 48.48 |
| 2019-06-13 | 51.03 |
| 2019-06-12 | 53.57 |
| 2019-06-11 | 53.57 |
| 2019-06-10 | 53.57 |
| 2019-06-06 | 52.72 |
| 2019-06-05 | 51.03 |
| 2019-06-04 | 52.72 |
| 2019-06-03 | 52.72 |
| 2019-05-31 | 53.57 |
| 2019-05-30 | 55.27 |
| 2019-05-29 | 56.12 |
| 2019-05-28 | 56.97 |
| 2019-05-27 | 55.27 |
| 2019-05-24 | 57.81 |
| 2019-05-23 | 56.97 |
| 2019-05-22 | 56.97 |
| 2019-05-21 | 56.97 |
| 2019-05-20 | 56.97 |
| 2019-05-17 | 56.97 |
| 2019-05-16 | 57.81 |
| 2019-05-15 | 56.97 |
| 2019-05-14 | 56.97 |
| 2019-05-10 | 57.81 |
| 2019-05-09 | 56.97 |
| 2019-05-08 | 56.12 |
| 2019-05-07 | 60.36 |
| 2019-05-06 | 60.36 |
| 2019-05-03 | 63.75 |
| 2019-05-02 | 64.60 |
| 2019-04-30 | 63.75 |
| 2019-04-29 | 63.75 |
| 2019-04-26 | 65.45 |
| 2019-04-25 | 65.45 |
| 2019-04-24 | 65.45 |
| 2019-04-23 | 64.60 |
| 2019-04-18 | 66.30 |
| 2019-04-17 | 68.00 |
| 2019-04-16 | 66.30 |
| 2019-04-15 | 67.15 |
| 2019-04-12 | 67.15 |
| 2019-04-11 | 68.00 |
| 2019-04-10 | 68.00 |
| 2019-04-09 | 68.00 |
| 2019-04-08 | 68.00 |
| 2019-04-04 | 68.84 |
| 2019-04-03 | 68.84 |
| 2019-04-02 | 68.84 |
| 2019-04-01 | 70.54 |
| 2019-03-29 | 68.84 |
| 2019-03-28 | 68.00 |
| 2019-03-27 | 68.00 |
| 2019-03-26 | 68.00 |
| 2019-03-25 | 68.00 |
| 2019-03-22 | 68.84 |
| 2019-03-21 | 69.69 |
| 2019-03-20 | 69.69 |
| 2019-03-19 | 70.54 |
| 2019-03-18 | 72.24 |
| 2019-03-15 | 72.24 |
| 2019-03-14 | 73.09 |
| 2019-03-13 | 73.09 |
| 2019-03-12 | 73.93 |
| 2019-03-11 | 73.93 |
| 2019-03-08 | 74.78 |
| 2019-03-07 | 76.48 |
| 2019-03-06 | 78.18 |
| 2019-03-05 | 78.18 |
| 2019-03-04 | 78.18 |
| 2019-03-01 | 78.18 |
| 2019-02-28 | 78.18 |
| 2019-02-27 | 78.18 |
| 2019-02-26 | 78.18 |
| 2019-02-25 | 79.03 |
| 2019-02-22 | 80.72 |
| 2019-02-21 | 81.57 |
| 2019-02-20 | 79.87 |
| 2019-02-19 | 80.72 |
| 2019-02-18 | 80.72 |
| 2019-02-15 | 81.57 |
| 2019-02-14 | 81.57 |
| 2019-02-13 | 81.57 |
| 2019-02-12 | 81.57 |
| 2019-02-11 | 79.87 |
| 2019-02-08 | 79.87 |
| 2019-02-04 | 79.03 |
| 2019-02-01 | 78.18 |
| 2019-01-31 | 78.18 |
| 2019-01-30 | 78.18 |
| 2019-01-29 | 77.33 |
| 2019-01-28 | 77.33 |
| 2019-01-25 | 78.18 |
| 2019-01-24 | 78.18 |
| 2019-01-23 | 75.63 |
| 2019-01-22 | 78.18 |
| 2019-01-21 | 78.18 |
| 2019-01-18 | 79.03 |
| 2019-01-17 | 78.18 |
| 2019-01-16 | 78.18 |
| 2019-01-15 | 78.18 |
| 2019-01-14 | 76.48 |
| 2019-01-11 | 78.18 |
| 2019-01-10 | 77.33 |
| 2019-01-09 | 77.33 |
| 2019-01-08 | 77.33 |
| 2019-01-07 | 77.33 |
| 2019-01-04 | 77.33 |
| 2019-01-03 | 77.33 |
| 2019-01-02 | 78.18 |
| 2018-12-31 | 81.57 |
| 2018-12-28 | 81.57 |
| 2018-12-27 | 82.42 |
| 2018-12-24 | 83.27 |
| 2018-12-21 | 83.27 |
| 2018-12-20 | 81.57 |
| 2018-12-19 | 84.12 |
| 2018-12-18 | 84.96 |
| 2018-12-17 | 85.81 |
| 2018-12-14 | 86.66 |
| 2018-12-13 | 87.47 |
| 2018-12-12 | 85.85 |
| 2018-12-11 | 86.66 |
| 2018-12-10 | 85.04 |
| 2018-12-07 | 87.47 |
| 2018-12-06 | 87.47 |
| 2018-12-05 | 89.91 |
| 2018-12-04 | 90.72 |
| 2018-12-03 | 89.91 |
| 2018-11-30 | 89.10 |
| 2018-11-29 | 87.47 |
| 2018-11-28 | 89.10 |
| 2018-11-27 | 89.10 |
| 2018-11-26 | 89.91 |
| 2018-11-23 | 88.28 |
| 2018-11-22 | 88.28 |
| 2018-11-21 | 89.10 |
| 2018-11-20 | 88.28 |
| 2018-11-19 | 89.91 |
| 2018-11-16 | 88.28 |
| 2018-11-15 | 86.66 |
| 2018-11-14 | 86.66 |
| 2018-11-13 | 87.47 |
| 2018-11-12 | 89.10 |
| 2018-11-09 | 89.91 |
| 2018-11-08 | 90.72 |
| 2018-11-07 | 90.72 |
| 2018-11-06 | 85.85 |
| 2018-11-05 | 84.23 |
| 2018-11-02 | 85.85 |
| 2018-11-01 | 84.23 |
| 2018-10-31 | 81.79 |
| 2018-10-30 | 85.04 |
| 2018-10-29 | 84.23 |
| 2018-10-26 | 83.42 |
| 2018-10-25 | 83.42 |
| 2018-10-24 | 85.04 |
| 2018-10-23 | 85.04 |
| 2018-10-22 | 85.85 |
| 2018-10-19 | 85.04 |
| 2018-10-18 | 85.04 |
| 2018-10-16 | 85.04 |
| 2018-10-15 | 85.85 |
| 2018-10-12 | 85.85 |
| 2018-10-11 | 86.66 |
| 2018-10-10 | 88.28 |
| 2018-10-09 | 87.47 |
| 2018-10-08 | 88.28 |
| 2018-10-05 | 90.72 |
| 2018-10-04 | 89.91 |
| 2018-10-03 | 89.91 |
| 2018-10-02 | 89.91 |
| 2018-09-28 | 90.72 |
| 2018-09-27 | 90.72 |
| 2018-09-26 | 90.72 |
| 2018-09-24 | 90.72 |
| 2018-09-21 | 90.72 |
| 2018-09-20 | 92.34 |
| 2018-09-19 | 89.91 |
| 2018-09-18 | 82.60 |
| 2018-09-17 | 80.17 |
| 2018-09-14 | 80.98 |
| 2018-09-13 | 81.79 |
| 2018-09-12 | 80.98 |
| 2018-09-11 | 81.79 |
| 2018-09-10 | 81.79 |
| 2018-09-07 | 81.79 |
| 2018-09-06 | 81.79 |
| 2018-09-05 | 81.79 |
| 2018-09-04 | 81.79 |
| 2018-09-03 | 80.17 |
| 2018-08-31 | 83.42 |
| 2018-08-30 | 83.42 |
| 2018-08-29 | 84.23 |
| 2018-08-28 | 84.23 |
| 2018-08-27 | 85.04 |
| 2018-08-24 | 84.23 |
| 2018-08-23 | 86.66 |
| 2018-08-22 | 83.42 |
| 2018-08-21 | 85.04 |
| 2018-08-20 | 85.04 |
| 2018-08-17 | 83.42 |
| 2018-08-16 | 85.85 |
| 2018-08-15 | 87.47 |
| 2018-08-14 | 89.91 |
| 2018-08-13 | 93.15 |
| 2018-08-10 | 93.97 |
| 2018-08-09 | 93.97 |
| 2018-08-08 | 93.97 |
| 2018-08-07 | 93.97 |
| 2018-08-06 | 92.34 |
| 2018-08-03 | 93.15 |
| 2018-08-02 | 94.78 |
| 2018-08-01 | 97.21 |
| 2018-07-31 | 98.02 |
| 2018-07-30 | 98.02 |
| 2018-07-27 | 93.97 |
| 2018-07-26 | 90.72 |
| 2018-07-25 | 93.15 |
| 2018-07-24 | 92.34 |
| 2018-07-23 | 90.72 |
| 2018-07-20 | 90.72 |
| 2018-07-19 | 91.53 |
| 2018-07-18 | 93.15 |
| 2018-07-17 | 94.78 |
| 2018-07-16 | 96.40 |
| 2018-07-13 | 95.63 |
| 2018-07-12 | 95.63 |
| 2018-07-11 | 95.63 |
| 2018-07-10 | 97.17 |
| 2018-07-09 | 94.85 |
| 2018-07-06 | 94.08 |
| 2018-07-05 | 94.85 |
| 2018-07-04 | 98.72 |
| 2018-07-03 | 97.17 |
| 2018-06-29 | 100.27 |
| 2018-06-28 | 98.72 |
| 2018-06-27 | 101.81 |
| 2018-06-26 | 101.04 |
| 2018-06-25 | 102.59 |
| 2018-06-22 | 102.59 |
| 2018-06-21 | 105.68 |
| 2018-06-20 | 108.00 |
| 2018-06-19 | 108.77 |
| 2018-06-15 | 109.55 |
| 2018-06-14 | 111.09 |
| 2018-06-13 | 112.64 |
| 2018-06-12 | 114.18 |
| 2018-06-11 | 111.87 |
| 2018-06-08 | 112.64 |
| 2018-06-07 | 114.18 |
| 2018-06-06 | 114.96 |
| 2018-06-05 | 115.73 |
| 2018-06-04 | 117.28 |
| 2018-06-01 | 119.60 |
| 2018-05-31 | 112.64 |
| 2018-05-30 | 122.69 |
| 2018-05-29 | 123.46 |
| 2018-05-28 | 124.24 |
| 2018-05-25 | 124.24 |
| 2018-05-24 | 124.24 |
| 2018-05-23 | 124.24 |
| 2018-05-21 | 124.24 |
| 2018-05-18 | 124.24 |
| 2018-05-17 | 124.24 |
| 2018-05-16 | 124.24 |
| 2018-05-15 | 124.24 |
| 2018-05-14 | 121.92 |
| 2018-05-11 | 120.37 |
| 2018-05-10 | 118.82 |
| 2018-05-09 | 118.82 |
| 2018-05-08 | 117.28 |
| 2018-05-07 | 118.05 |
| 2018-05-04 | 114.18 |
| 2018-05-03 | 114.18 |
| 2018-05-02 | 114.18 |
| 2018-04-30 | 114.18 |
| 2018-04-27 | 114.18 |
| 2018-04-26 | 114.96 |
| 2018-04-25 | 115.73 |
| 2018-04-24 | 114.18 |
| 2018-04-23 | 116.50 |
| 2018-04-20 | 117.28 |
| 2018-04-19 | 117.28 |
| 2018-04-18 | 111.09 |
| 2018-04-17 | 112.64 |
| 2018-04-16 | 114.18 |
| 2018-04-13 | 113.41 |
| 2018-04-12 | 113.41 |
| 2018-04-11 | 111.87 |
| 2018-04-10 | 110.32 |
| 2018-04-09 | 108.77 |
| 2018-04-06 | 102.59 |
| 2018-04-04 | 98.72 |
| 2018-04-03 | 97.17 |
| 2018-03-29 | 98.72 |
| 2018-03-28 | 99.49 |
| 2018-03-27 | 99.49 |
| 2018-03-26 | 97.17 |
| 2018-03-23 | 96.40 |
| 2018-03-22 | 98.72 |
| 2018-03-21 | 100.27 |
| 2018-03-20 | 100.27 |
| 2018-03-19 | 100.27 |
| 2018-03-16 | 101.04 |
| 2018-03-15 | 101.04 |
| 2018-03-14 | 101.04 |
| 2018-03-13 | 101.04 |
| 2018-03-12 | 101.04 |
| 2018-03-09 | 101.04 |
| 2018-03-08 | 101.04 |
| 2018-03-07 | 100.27 |
| 2018-03-06 | 101.04 |
| 2018-03-05 | 98.72 |
| 2018-03-02 | 101.04 |
| 2018-03-01 | 101.81 |
| 2018-02-28 | 101.81 |
| 2018-02-27 | 104.13 |
| 2018-02-26 | 103.36 |
| 2018-02-23 | 104.91 |
| 2018-02-22 | 104.91 |
| 2018-02-21 | 106.45 |
| 2018-02-20 | 101.04 |
| 2018-02-15 | 102.59 |
| 2018-02-14 | 100.27 |
| 2018-02-13 | 99.49 |
| 2018-02-12 | 97.17 |
| 2018-02-09 | 100.27 |
| 2018-02-08 | 103.36 |
| 2018-02-07 | 101.04 |
| 2018-02-06 | 100.27 |
| 2018-02-05 | 106.45 |
| 2018-02-02 | 108.00 |
| 2018-02-01 | 111.09 |
| 2018-01-31 | 111.87 |
| 2018-01-30 | 111.87 |
| 2018-01-29 | 112.64 |
| 2018-01-26 | 111.87 |
| 2018-01-25 | 108.77 |
| 2018-01-24 | 110.32 |
| 2018-01-23 | 110.32 |
| 2018-01-22 | 111.87 |
| 2018-01-19 | 113.41 |
| 2018-01-18 | 114.18 |
| 2018-01-17 | 114.96 |
| 2018-01-16 | 110.32 |
| 2018-01-15 | 108.77 |
| 2018-01-12 | 109.55 |
| 2018-01-11 | 107.23 |
| 2018-01-10 | 110.32 |
| 2018-01-09 | 109.55 |
| 2018-01-08 | 109.55 |
| 2018-01-05 | 110.32 |
| 2018-01-04 | 110.32 |
| 2018-01-03 | 111.87 |
| 2018-01-02 | 111.87 |
| 2017-12-29 | 112.64 |
| 2017-12-28 | 114.18 |
| 2017-12-27 | 113.41 |
| 2017-12-22 | 112.64 |
| 2017-12-21 | 112.64 |
| 2017-12-20 | 112.64 |
| 2017-12-19 | 112.64 |
| 2017-12-18 | 111.09 |
| 2017-12-15 | 112.64 |
| 2017-12-14 | 114.96 |
| 2017-12-13 | 114.96 |
| 2017-12-12 | 114.96 |
| 2017-12-11 | 115.73 |
| 2017-12-08 | 116.50 |
| 2017-12-07 | 113.52 |
| 2017-12-06 | 115.01 |
| 2017-12-05 | 116.50 |
| 2017-12-04 | 116.50 |
| 2017-12-01 | 116.50 |
| 2017-11-30 | 116.50 |
| 2017-11-29 | 117.25 |
| 2017-11-28 | 115.01 |
| 2017-11-27 | 113.52 |
| 2017-11-24 | 115.76 |
| 2017-11-23 | 117.25 |
| 2017-11-22 | 115.01 |
| 2017-11-21 | 115.01 |
| 2017-11-20 | 114.26 |
| 2017-11-17 | 115.01 |
| 2017-11-16 | 114.26 |
| 2017-11-15 | 115.01 |
| 2017-11-14 | 116.50 |
| 2017-11-13 | 116.50 |
| 2017-11-10 | 116.50 |
| 2017-11-09 | 117.25 |
| 2017-11-08 | 115.01 |
| 2017-11-07 | 115.01 |
| 2017-11-06 | 115.01 |
| 2017-11-03 | 117.25 |
| 2017-11-02 | 116.50 |
| 2017-11-01 | 116.50 |
| 2017-10-31 | 116.50 |
| 2017-10-30 | 116.50 |
| 2017-10-27 | 118.00 |
| 2017-10-26 | 115.76 |
| 2017-10-25 | 116.50 |
| 2017-10-24 | 116.50 |
| 2017-10-23 | 116.50 |
| 2017-10-20 | 119.49 |
| 2017-10-19 | 118.74 |
| 2017-10-18 | 120.24 |
| 2017-10-17 | 120.98 |
| 2017-10-16 | 120.98 |
| 2017-10-13 | 120.24 |
| 2017-10-12 | 120.98 |
| 2017-10-11 | 120.98 |
| 2017-10-10 | 120.98 |
| 2017-10-09 | 119.49 |
| 2017-10-06 | 119.49 |
| 2017-10-04 | 120.98 |
| 2017-10-03 | 119.49 |
| 2017-09-29 | 118.74 |
| 2017-09-28 | 118.00 |
| 2017-09-27 | 118.00 |
| 2017-09-26 | 117.25 |
| 2017-09-25 | 117.25 |
| 2017-09-22 | 119.49 |
| 2017-09-21 | 120.98 |
| 2017-09-20 | 119.49 |
| 2017-09-19 | 118.00 |
| 2017-09-18 | 118.00 |
| 2017-09-15 | 117.25 |
| 2017-09-14 | 116.50 |
| 2017-09-13 | 116.50 |
| 2017-09-12 | 117.25 |
| 2017-09-11 | 118.74 |
| 2017-09-08 | 118.00 |
| 2017-09-07 | 118.00 |
| 2017-09-06 | 117.25 |
| 2017-09-05 | 118.74 |
| 2017-09-04 | 118.74 |
| 2017-09-01 | 119.49 |
| 2017-08-31 | 118.00 |
| 2017-08-30 | 118.74 |
| 2017-08-29 | 119.49 |
| 2017-08-28 | 120.98 |
| 2017-08-25 | 121.73 |
| 2017-08-24 | 121.73 |
| 2017-08-22 | 118.74 |
| 2017-08-21 | 118.00 |
| 2017-08-18 | 118.00 |
| 2017-08-17 | 118.00 |
| 2017-08-16 | 119.43 |
| 2017-08-15 | 118.71 |
| 2017-08-14 | 120.15 |
| 2017-08-11 | 117.28 |
| 2017-08-10 | 120.15 |
| 2017-08-09 | 120.15 |
| 2017-08-08 | 120.15 |
| 2017-08-07 | 119.43 |
| 2017-08-04 | 120.87 |
| 2017-08-03 | 120.87 |
| 2017-08-02 | 120.15 |
| 2017-08-01 | 120.87 |
| 2017-07-31 | 118.71 |
| 2017-07-28 | 120.87 |
| 2017-07-27 | 120.87 |
| 2017-07-26 | 119.43 |
| 2017-07-25 | 118.00 |
| 2017-07-24 | 118.71 |
| 2017-07-21 | 118.00 |
| 2017-07-20 | 119.43 |
| 2017-07-19 | 119.43 |
| 2017-07-18 | 120.15 |
| 2017-07-17 | 120.87 |
| 2017-07-14 | 119.43 |
| 2017-07-13 | 120.15 |
| 2017-07-12 | 121.58 |
| 2017-07-11 | 119.43 |
| 2017-07-10 | 118.71 |
| 2017-07-07 | 119.43 |
| 2017-07-06 | 122.30 |
| 2017-07-05 | 123.73 |
| 2017-07-04 | 123.73 |
| 2017-07-03 | 122.30 |
| 2017-06-30 | 123.02 |
| 2017-06-29 | 121.58 |
| 2017-06-28 | 120.87 |
| 2017-06-27 | 122.30 |
| 2017-06-26 | 123.73 |
| 2017-06-23 | 123.02 |
| 2017-06-22 | 124.45 |
| 2017-06-21 | 124.45 |
| 2017-06-20 | 124.45 |
| 2017-06-19 | 123.73 |
| 2017-06-16 | 123.02 |
| 2017-06-15 | 123.73 |
| 2017-06-14 | 122.30 |
| 2017-06-13 | 122.30 |
| 2017-06-12 | 122.30 |
| 2017-06-09 | 124.45 |
| 2017-06-08 | 124.45 |
| 2017-06-07 | 123.02 |
| 2017-06-06 | 123.73 |
| 2017-06-05 | 121.58 |
| 2017-06-02 | 123.02 |
| 2017-06-01 | 123.02 |
| 2017-05-31 | 121.58 |
| 2017-05-29 | 122.30 |
| 2017-05-26 | 121.58 |
| 2017-05-25 | 122.30 |
| 2017-05-24 | 123.73 |
| 2017-05-23 | 121.58 |
| 2017-05-22 | 125.17 |
| 2017-05-19 | 130.91 |
| 2017-05-18 | 132.34 |
| 2017-05-17 | 130.91 |
| 2017-05-16 | 129.47 |
| 2017-05-15 | 129.47 |
| 2017-05-12 | 130.19 |
| 2017-05-11 | 128.75 |
| 2017-05-10 | 128.04 |
| 2017-05-09 | 128.75 |
| 2017-05-08 | 127.32 |
| 2017-05-05 | 123.73 |
| 2017-05-04 | 123.73 |
| 2017-05-02 | 120.15 |
| 2017-04-28 | 118.00 |
| 2017-04-27 | 118.00 |
| 2017-04-26 | 118.71 |
| 2017-04-25 | 118.71 |
| 2017-04-24 | 118.71 |
| 2017-04-21 | 118.71 |
| 2017-04-20 | 120.15 |
| 2017-04-19 | 119.43 |
| 2017-04-18 | 120.87 |
| 2017-04-13 | 123.73 |
| 2017-04-12 | 123.73 |
| 2017-04-11 | 123.73 |
| 2017-04-10 | 125.89 |
| 2017-04-07 | 122.30 |
| 2017-04-06 | 122.30 |
| 2017-04-05 | 122.30 |
| 2017-04-03 | 124.45 |
| 2017-03-31 | 125.89 |
| 2017-03-30 | 125.89 |
| 2017-03-29 | 124.45 |
| 2017-03-28 | 125.89 |
| 2017-03-27 | 125.89 |
| 2017-03-24 | 128.04 |
| 2017-03-23 | 129.47 |
| 2017-03-22 | 128.75 |
| 2017-03-21 | 130.19 |
| 2017-03-20 | 128.04 |
| 2017-03-17 | 132.34 |
| 2017-03-16 | 134.49 |
| 2017-03-15 | 133.06 |
| 2017-03-14 | 133.77 |
| 2017-03-13 | 133.06 |
| 2017-03-10 | 133.77 |
| 2017-03-09 | 134.49 |
| 2017-03-08 | 136.64 |
| 2017-03-07 | 134.49 |
| 2017-03-06 | 133.06 |
| 2017-03-03 | 133.77 |
| 2017-03-02 | 135.93 |
| 2017-03-01 | 133.06 |
| 2017-02-28 | 135.93 |
| 2017-02-27 | 136.64 |
| 2017-02-24 | 138.79 |
| 2017-02-23 | 139.51 |
| 2017-02-22 | 138.79 |
| 2017-02-21 | 138.79 |
| 2017-02-20 | 133.77 |
| 2017-02-17 | 133.77 |
| 2017-02-16 | 135.21 |
| 2017-02-15 | 132.34 |
| 2017-02-14 | 121.58 |
| 2017-02-13 | 119.43 |
| 2017-02-10 | 120.87 |
| 2017-02-09 | 119.43 |
| 2017-02-08 | 119.43 |
| 2017-02-07 | 117.28 |
| 2017-02-06 | 118.00 |
| 2017-02-03 | 117.28 |
| 2017-02-02 | 115.85 |
| 2017-02-01 | 120.87 |
| 2017-01-27 | 130.19 |
| 2017-01-26 | 133.06 |
| 2017-01-25 | 133.77 |
| 2017-01-24 | 133.77 |
| 2017-01-23 | 133.06 |
| 2017-01-20 | 132.34 |
| 2017-01-19 | 133.77 |
| 2017-01-18 | 129.47 |
| 2017-01-17 | 128.04 |
| 2017-01-16 | 126.60 |
| 2017-01-13 | 130.19 |
| 2017-01-12 | 125.17 |
| 2017-01-11 | 125.89 |
| 2017-01-10 | 127.32 |
| 2017-01-09 | 127.32 |
| 2017-01-06 | 126.60 |
| 2017-01-05 | 125.17 |
| 2017-01-04 | 123.73 |
| 2017-01-03 | 125.89 |
| 2016-12-30 | 125.17 |
| 2016-12-29 | 124.45 |
| 2016-12-28 | 123.73 |
| 2016-12-23 | 129.47 |
| 2016-12-22 | 130.91 |
| 2016-12-21 | 133.06 |
| 2016-12-20 | 130.91 |
| 2016-12-19 | 129.47 |
| 2016-12-16 | 134.49 |
| 2016-12-15 | 135.21 |
| 2016-12-14 | 141.66 |
| 2016-12-13 | 132.34 |
| 2016-12-12 | 132.34 |
| 2016-12-09 | 136.64 |
| 2016-12-08 | 140.94 |
| 2016-12-07 | 140.94 |
| 2016-12-06 | 142.34 |
| 2016-12-05 | 130.50 |
| 2016-12-02 | 129.80 |
| 2016-12-01 | 126.32 |
| 2016-11-30 | 126.32 |
| 2016-11-29 | 126.32 |
| 2016-11-28 | 122.14 |
| 2016-11-25 | 123.54 |
| 2016-11-24 | 127.02 |
| 2016-11-23 | 104.73 |
| 2016-11-22 | 105.43 |
| 2016-11-21 | 104.04 |
| 2016-11-18 | 108.22 |
| 2016-11-17 | 99.16 |
| 2016-11-16 | 96.38 |
| 2016-11-15 | 97.07 |
| 2016-11-14 | 96.38 |
| 2016-11-11 | 97.07 |
| 2016-11-10 | 97.07 |
| 2016-11-09 | 94.98 |
| 2016-11-08 | 91.50 |
| 2016-11-07 | 94.98 |
| 2016-11-04 | 99.86 |
| 2016-11-03 | 98.47 |
| 2016-11-02 | 99.16 |
| 2016-11-01 | 103.34 |
| 2016-10-31 | 101.95 |
| 2016-10-28 | 99.16 |
| 2016-10-27 | 99.16 |
| 2016-10-26 | 100.56 |
| 2016-10-25 | 99.16 |
| 2016-10-24 | 94.29 |
| 2016-10-20 | 94.98 |
| 2016-10-19 | 95.68 |
| 2016-10-18 | 95.68 |
| 2016-10-17 | 94.98 |
| 2016-10-14 | 96.38 |
| 2016-10-13 | 97.07 |
| 2016-10-12 | 99.16 |
| 2016-10-11 | 97.07 |
| 2016-10-07 | 97.77 |
| 2016-10-06 | 98.47 |
| 2016-10-05 | 97.07 |
| 2016-10-04 | 95.68 |
| 2016-10-03 | 94.98 |
| 2016-09-30 | 93.59 |
| 2016-09-29 | 96.38 |
| 2016-09-28 | 93.59 |
| 2016-09-27 | 97.07 |
| 2016-09-26 | 97.77 |
| 2016-09-23 | 99.86 |
| 2016-09-22 | 99.86 |
| 2016-09-21 | 99.16 |
| 2016-09-20 | 97.77 |
| 2016-09-19 | 97.07 |
| 2016-09-15 | 94.29 |
| 2016-09-14 | 99.86 |
| 2016-09-13 | 97.07 |
| 2016-09-12 | 97.07 |
| 2016-09-09 | 99.86 |
| 2016-09-08 | 100.56 |
| 2016-09-07 | 100.56 |
| 2016-09-06 | 99.16 |
| 2016-09-05 | 99.16 |
| 2016-09-02 | 99.16 |
| 2016-09-01 | 97.07 |
| 2016-08-31 | 101.25 |
| 2016-08-30 | 101.95 |
| 2016-08-29 | 104.04 |
| 2016-08-26 | 104.73 |
| 2016-08-25 | 105.43 |
| 2016-08-24 | 106.13 |
| 2016-08-23 | 105.43 |
| 2016-08-22 | 106.82 |
| 2016-08-19 | 107.52 |
| 2016-08-18 | 108.22 |
| 2016-08-17 | 108.22 |
| 2016-08-16 | 110.17 |
| 2016-08-15 | 110.17 |
| 2016-08-12 | 106.91 |
| 2016-08-11 | 104.95 |
| 2016-08-10 | 105.60 |
| 2016-08-09 | 106.91 |
| 2016-08-08 | 107.56 |
| 2016-08-05 | 105.60 |
| 2016-08-04 | 104.30 |
| 2016-08-03 | 102.99 |
| 2016-08-01 | 104.30 |
| 2016-07-29 | 102.34 |
| 2016-07-28 | 103.65 |
| 2016-07-27 | 104.30 |
| 2016-07-26 | 104.30 |
| 2016-07-25 | 104.95 |
| 2016-07-22 | 104.30 |
| 2016-07-21 | 103.65 |
| 2016-07-20 | 102.34 |
| 2016-07-19 | 103.65 |
| 2016-07-18 | 106.91 |
| 2016-07-15 | 101.69 |
| 2016-07-14 | 104.30 |
| 2016-07-13 | 104.30 |
| 2016-07-12 | 109.52 |
| 2016-07-11 | 108.22 |
| 2016-07-08 | 107.56 |
| 2016-07-07 | 106.91 |
| 2016-07-06 | 106.26 |
| 2016-07-05 | 104.95 |
| 2016-07-04 | 104.95 |
| 2016-06-30 | 103.65 |
| 2016-06-29 | 104.30 |
| 2016-06-28 | 102.34 |
| 2016-06-27 | 102.34 |
| 2016-06-24 | 100.38 |
| 2016-06-23 | 100.38 |
| 2016-06-22 | 102.34 |
| 2016-06-21 | 102.34 |
| 2016-06-20 | 102.34 |
| 2016-06-17 | 102.34 |
| 2016-06-16 | 102.34 |
| 2016-06-15 | 102.99 |
| 2016-06-14 | 98.42 |
| 2016-06-13 | 98.42 |
| 2016-06-10 | 102.34 |
| 2016-06-08 | 104.95 |
| 2016-06-07 | 104.95 |
| 2016-06-06 | 103.65 |
| 2016-06-03 | 102.34 |
| 2016-06-02 | 95.81 |
| 2016-06-01 | 94.51 |
| 2016-05-31 | 98.42 |
| 2016-05-30 | 100.38 |
| 2016-05-27 | 102.34 |
| 2016-05-26 | 101.04 |
| 2016-05-25 | 101.04 |
| 2016-05-24 | 100.38 |
| 2016-05-23 | 100.38 |
| 2016-05-20 | 103.65 |
| 2016-05-19 | 106.26 |
| 2016-05-18 | 106.91 |
| 2016-05-17 | 107.56 |
| 2016-05-16 | 105.60 |
| 2016-05-13 | 105.60 |
| 2016-05-12 | 105.60 |
| 2016-05-11 | 102.34 |
| 2016-05-10 | 105.60 |
| 2016-05-09 | 104.30 |
| 2016-05-06 | 104.30 |
| 2016-05-05 | 106.26 |
| 2016-05-04 | 106.26 |
| 2016-05-03 | 106.26 |
| 2016-04-29 | 106.91 |
| 2016-04-28 | 106.26 |
| 2016-04-27 | 106.26 |
| 2016-04-26 | 106.26 |
| 2016-04-25 | 106.26 |
| 2016-04-22 | 106.91 |
| 2016-04-21 | 108.22 |
| 2016-04-20 | 107.56 |
| 2016-04-19 | 106.91 |
| 2016-04-18 | 104.30 |
| 2016-04-15 | 104.30 |
| 2016-04-14 | 104.30 |
| 2016-04-13 | 102.34 |
| 2016-04-12 | 102.34 |
| 2016-04-11 | 102.34 |
| 2016-04-08 | 102.34 |
| 2016-04-07 | 102.34 |
| 2016-04-06 | 102.34 |
| 2016-04-05 | 103.65 |
| 2016-04-01 | 103.65 |
| 2016-03-31 | 104.95 |
| 2016-03-30 | 104.95 |
| 2016-03-29 | 103.65 |
| 2016-03-24 | 105.60 |
| 2016-03-23 | 105.60 |
| 2016-03-22 | 105.60 |
| 2016-03-21 | 108.87 |
| 2016-03-18 | 108.87 |
| 2016-03-17 | 102.99 |
| 2016-03-16 | 102.34 |
| 2016-03-15 | 101.04 |
| 2016-03-14 | 102.34 |
| 2016-03-11 | 102.99 |
| 2016-03-10 | 102.99 |
| 2016-03-09 | 102.99 |
| 2016-03-08 | 102.99 |
| 2016-03-07 | 103.65 |
| 2016-03-04 | 104.30 |
| 2016-03-03 | 103.65 |
| 2016-03-02 | 103.65 |
| 2016-03-01 | 103.65 |
| 2016-02-29 | 103.65 |
| 2016-02-26 | 102.34 |
| 2016-02-25 | 101.69 |
| 2016-02-24 | 102.34 |
| 2016-02-23 | 102.34 |
| 2016-02-22 | 102.99 |
| 2016-02-19 | 102.99 |
| 2016-02-18 | 102.99 |
| 2016-02-17 | 100.38 |
| 2016-02-16 | 104.30 |
| 2016-02-15 | 99.08 |
| 2016-02-12 | 99.08 |
| 2016-02-11 | 99.08 |
| 2016-02-05 | 104.30 |
| 2016-02-04 | 105.60 |
| 2016-02-03 | 104.95 |
| 2016-02-02 | 107.56 |
| 2016-02-01 | 107.56 |
| 2016-01-29 | 110.17 |
| 2016-01-28 | 104.30 |
| 2016-01-27 | 104.30 |
| 2016-01-26 | 105.60 |
| 2016-01-25 | 105.60 |
| 2016-01-22 | 105.60 |
| 2016-01-21 | 102.34 |
| 2016-01-20 | 104.30 |
| 2016-01-19 | 104.95 |
| 2016-01-18 | 104.30 |
| 2016-01-15 | 106.91 |
| 2016-01-14 | 105.60 |
| 2016-01-13 | 108.87 |
| 2016-01-12 | 107.56 |
| 2016-01-11 | 107.56 |
| 2016-01-08 | 112.78 |
| 2016-01-07 | 110.83 |
| 2016-01-06 | 113.44 |
| 2016-01-05 | 112.78 |
| 2016-01-04 | 112.78 |
| 2015-12-31 | 114.74 |
| 2015-12-30 | 117.35 |
| 2015-12-29 | 118.66 |
| 2015-12-28 | 118.66 |
| 2015-12-24 | 119.31 |
| 2015-12-23 | 119.31 |
| 2015-12-22 | 118.01 |
| 2015-12-21 | 118.01 |
| 2015-12-18 | 118.01 |
| 2015-12-17 | 119.31 |
| 2015-12-16 | 117.35 |
| 2015-12-15 | 114.74 |
| 2015-12-14 | 114.09 |
| 2015-12-11 | 114.74 |
| 2015-12-10 | 114.09 |
| 2015-12-09 | 114.09 |
| 2015-12-08 | 114.09 |
| 2015-12-07 | 114.09 |
| 2015-12-04 | 112.19 |
| 2015-12-03 | 114.09 |
| 2015-12-02 | 114.09 |
| 2015-12-01 | 115.36 |
| 2015-11-30 | 114.72 |
| 2015-11-27 | 117.26 |
| 2015-11-26 | 120.42 |
| 2015-11-25 | 118.52 |
| 2015-11-24 | 120.42 |
| 2015-11-23 | 120.42 |
| 2015-11-20 | 120.42 |
| 2015-11-19 | 120.42 |
| 2015-11-18 | 120.42 |
| 2015-11-17 | 120.42 |
| 2015-11-16 | 120.42 |
| 2015-11-13 | 119.79 |
| 2015-11-12 | 121.69 |
| 2015-11-11 | 119.79 |
| 2015-11-10 | 121.69 |
| 2015-11-09 | 121.06 |
| 2015-11-06 | 121.69 |
| 2015-11-05 | 121.69 |
| 2015-11-04 | 124.22 |
| 2015-11-03 | 123.59 |
| 2015-11-02 | 129.92 |
| 2015-10-30 | 133.73 |
| 2015-10-29 | 128.66 |
| 2015-10-28 | 129.92 |
| 2015-10-27 | 131.19 |
| 2015-10-26 | 129.92 |
| 2015-10-23 | 129.92 |
| 2015-10-22 | 133.09 |
| 2015-10-20 | 135.63 |
| 2015-10-19 | 135.63 |
| 2015-10-16 | 135.63 |
| 2015-10-15 | 132.46 |
| 2015-10-14 | 133.73 |
| 2015-10-13 | 133.73 |
| 2015-10-12 | 136.89 |
| 2015-10-09 | 137.53 |
| 2015-10-08 | 138.16 |
| 2015-10-07 | 138.79 |
| 2015-10-06 | 137.53 |
| 2015-10-05 | 136.89 |
| 2015-10-02 | 137.53 |
| 2015-09-30 | 134.99 |
| 2015-09-29 | 135.63 |
| 2015-09-25 | 140.69 |
| 2015-09-24 | 138.79 |
| 2015-09-23 | 134.99 |
| 2015-09-22 | 140.06 |
| 2015-09-21 | 138.16 |
| 2015-09-18 | 143.86 |
| 2015-09-17 | 129.29 |
| 2015-09-16 | 124.86 |
| 2015-09-15 | 124.22 |
| 2015-09-14 | 122.96 |
| 2015-09-11 | 122.96 |
| 2015-09-10 | 123.59 |
| 2015-09-09 | 126.12 |
| 2015-09-08 | 122.96 |
| 2015-09-07 | 119.79 |
| 2015-09-04 | 120.42 |
| 2015-09-02 | 118.52 |
| 2015-09-01 | 123.59 |
| 2015-08-31 | 131.83 |
| 2015-08-28 | 131.19 |
| 2015-08-27 | 134.99 |
| 2015-08-26 | 128.66 |
| 2015-08-25 | 129.29 |
| 2015-08-24 | 127.39 |
| 2015-08-21 | 140.06 |
| 2015-08-20 | 142.59 |
| 2015-08-19 | 146.20 |
| 2015-08-18 | 149.82 |
| 2015-08-17 | 152.22 |
| 2015-08-14 | 149.82 |
| 2015-08-13 | 149.82 |
| 2015-08-12 | 147.41 |
| 2015-08-11 | 150.42 |
| 2015-08-10 | 150.42 |
| 2015-08-07 | 150.42 |
| 2015-08-06 | 149.82 |
| 2015-08-05 | 149.21 |
| 2015-08-04 | 148.01 |
| 2015-08-03 | 147.41 |
| 2015-07-31 | 148.61 |
| 2015-07-30 | 152.83 |
| 2015-07-29 | 148.01 |
| 2015-07-28 | 148.01 |
| 2015-07-27 | 144.40 |
| 2015-07-24 | 153.43 |
| 2015-07-23 | 155.84 |
| 2015-07-22 | 155.23 |
| 2015-07-21 | 158.24 |
| 2015-07-20 | 156.44 |
| 2015-07-17 | 155.84 |
| 2015-07-16 | 151.02 |
| 2015-07-15 | 146.81 |
| 2015-07-14 | 152.83 |
| 2015-07-13 | 149.82 |
| 2015-07-10 | 143.19 |
| 2015-07-09 | 134.17 |
| 2015-07-08 | 121.52 |
| 2015-07-07 | 134.77 |
| 2015-07-06 | 140.19 |
| 2015-07-03 | 150.42 |
| 2015-07-02 | 155.84 |
| 2015-06-30 | 164.26 |
| 2015-06-29 | 167.88 |
| 2015-06-26 | 170.89 |
| 2015-06-25 | 176.91 |
| 2015-06-24 | 176.30 |
| 2015-06-23 | 180.52 |
| 2015-06-22 | 180.52 |
| 2015-06-19 | 176.91 |
| 2015-06-18 | 179.91 |
| 2015-06-17 | 176.91 |
| 2015-06-16 | 176.91 |
| 2015-06-15 | 179.31 |
| 2015-06-12 | 179.91 |
| 2015-06-11 | 172.69 |
| 2015-06-10 | 176.30 |
| 2015-06-09 | 176.91 |
| 2015-06-08 | 184.73 |
| 2015-06-05 | 183.53 |
| 2015-06-04 | 188.94 |
| 2015-06-03 | 190.75 |
| 2015-06-02 | 185.93 |
| 2015-06-01 | 185.33 |
| 2015-05-29 | 179.91 |
| 2015-05-28 | 178.71 |
| 2015-05-27 | 177.51 |
| 2015-05-26 | 170.28 |
| 2015-05-22 | 166.67 |
| 2015-05-21 | 164.87 |
| 2015-05-20 | 164.87 |
| 2015-05-19 | 163.06 |
| 2015-05-18 | 163.66 |
| 2015-05-15 | 161.86 |
| 2015-05-14 | 161.86 |
| 2015-05-13 | 161.25 |
| 2015-05-12 | 160.05 |
| 2015-05-11 | 161.86 |
| 2015-05-08 | 158.85 |
| 2015-05-07 | 157.04 |
| 2015-05-06 | 160.05 |
| 2015-05-05 | 161.25 |
| 2015-05-04 | 161.86 |
| 2015-04-30 | 158.85 |
| 2015-04-29 | 158.24 |
| 2015-04-28 | 160.05 |
| 2015-04-27 | 158.85 |
| 2015-04-24 | 158.24 |
| 2015-04-23 | 157.64 |
| 2015-04-22 | 157.04 |
| 2015-04-21 | 142.59 |
| 2015-04-20 | 146.81 |
| 2015-04-17 | 152.83 |
| 2015-04-16 | 146.20 |
| 2015-04-15 | 143.80 |
| 2015-04-14 | 143.19 |
| 2015-04-13 | 142.59 |
| 2015-04-10 | 141.39 |
| 2015-04-09 | 141.39 |
| 2015-04-08 | 142.59 |
| 2015-04-02 | 142.59 |
| 2015-04-01 | 140.79 |
| 2015-03-31 | 141.39 |
| 2015-03-30 | 141.99 |
| 2015-03-27 | 141.39 |
| 2015-03-26 | 140.19 |
| 2015-03-25 | 138.98 |
| 2015-03-24 | 140.19 |
| 2015-03-23 | 141.39 |
| 2015-03-20 | 138.38 |
| 2015-03-19 | 137.18 |
| 2015-03-18 | 136.57 |
| 2015-03-17 | 133.56 |
| 2015-03-16 | 134.17 |
| 2015-03-13 | 134.77 |
| 2015-03-12 | 133.56 |
| 2015-03-11 | 135.97 |
| 2015-03-10 | 136.57 |
| 2015-03-09 | 136.57 |
| 2015-03-06 | 136.57 |
| 2015-03-05 | 137.18 |
| 2015-03-04 | 137.18 |
| 2015-03-03 | 134.17 |
| 2015-03-02 | 134.17 |
| 2015-02-27 | 133.56 |
| 2015-02-26 | 134.77 |
| 2015-02-25 | 135.37 |
| 2015-02-24 | 132.96 |
| 2015-02-23 | 129.35 |
| 2015-02-18 | 132.36 |
| 2015-02-17 | 131.76 |
| 2015-02-16 | 125.74 |
| 2015-02-13 | 122.73 |
| 2015-02-12 | 117.91 |
| 2015-02-11 | 117.91 |
| 2015-02-10 | 122.13 |
| 2015-02-09 | 123.93 |
| 2015-02-06 | 123.93 |
| 2015-02-05 | 124.53 |
| 2015-02-04 | 125.14 |
| 2015-02-03 | 125.14 |
| 2015-02-02 | 125.74 |
| 2015-01-30 | 127.54 |
| 2015-01-29 | 126.94 |
| 2015-01-28 | 126.94 |
| 2015-01-27 | 127.54 |
| 2015-01-26 | 129.35 |
| 2015-01-23 | 128.75 |
| 2015-01-22 | 126.34 |
| 2015-01-21 | 126.34 |
| 2015-01-20 | 126.34 |
| 2015-01-19 | 123.33 |
| 2015-01-16 | 128.75 |
| 2015-01-15 | 126.94 |
| 2015-01-14 | 126.34 |
| 2015-01-13 | 123.33 |
| 2015-01-12 | 124.53 |
| 2015-01-09 | 123.33 |
| 2015-01-08 | 124.53 |
| 2015-01-07 | 126.34 |
| 2015-01-06 | 131.16 |
| 2015-01-05 | 131.76 |
| 2015-01-02 | 132.36 |
| 2014-12-31 | 132.96 |
| 2014-12-30 | 132.96 |
| 2014-12-29 | 132.36 |
| 2014-12-24 | 132.36 |
| 2014-12-23 | 132.96 |
| 2014-12-22 | 132.96 |
| 2014-12-19 | 133.56 |
| 2014-12-18 | 134.17 |
| 2014-12-17 | 132.96 |
| 2014-12-16 | 134.17 |
| 2014-12-15 | 134.17 |
| 2014-12-12 | 134.77 |
| 2014-12-11 | 134.17 |
| 2014-12-10 | 134.17 |
| 2014-12-09 | 134.74 |
| 2014-12-08 | 134.17 |
| 2014-12-05 | 132.46 |
| 2014-12-04 | 133.03 |
| 2014-12-03 | 133.03 |
| 2014-12-02 | 132.46 |
| 2014-12-01 | 131.89 |
| 2014-11-28 | 136.44 |
| 2014-11-27 | 133.60 |
| 2014-11-26 | 133.60 |
| 2014-11-25 | 133.60 |
| 2014-11-24 | 132.46 |
| 2014-11-21 | 129.04 |
| 2014-11-20 | 129.61 |
| 2014-11-19 | 129.04 |
| 2014-11-18 | 129.04 |
| 2014-11-17 | 127.33 |
| 2014-11-14 | 127.33 |
| 2014-11-13 | 127.33 |
| 2014-11-12 | 126.76 |
| 2014-11-11 | 125.05 |
| 2014-11-10 | 122.77 |
| 2014-11-07 | 122.77 |
| 2014-11-06 | 122.20 |
| 2014-11-05 | 123.34 |
| 2014-11-04 | 122.20 |
| 2014-11-03 | 122.20 |
| 2014-10-31 | 122.20 |
| 2014-10-30 | 122.77 |
| 2014-10-29 | 121.63 |
| 2014-10-28 | 121.06 |
| 2014-10-27 | 115.36 |
| 2014-10-24 | 115.36 |
| 2014-10-23 | 115.36 |
| 2014-10-22 | 115.36 |
| 2014-10-21 | 118.21 |
| 2014-10-20 | 118.21 |
| 2014-10-17 | 119.35 |
| 2014-10-16 | 118.78 |
| 2014-10-15 | 120.49 |
| 2014-10-14 | 117.64 |
| 2014-10-13 | 118.78 |
| 2014-10-10 | 118.21 |
| 2014-10-09 | 118.78 |
| 2014-10-08 | 118.78 |
| 2014-10-07 | 118.21 |
| 2014-10-06 | 118.21 |
| 2014-10-03 | 117.07 |
| 2014-09-30 | 117.64 |
| 2014-09-29 | 116.50 |
| 2014-09-26 | 119.35 |
| 2014-09-25 | 119.35 |
| 2014-09-24 | 119.35 |
| 2014-09-23 | 117.64 |
| 2014-09-22 | 117.64 |
| 2014-09-19 | 116.50 |
| 2014-09-18 | 118.21 |
| 2014-09-17 | 117.64 |
| 2014-09-16 | 116.50 |
| 2014-09-15 | 114.79 |
| 2014-09-12 | 115.93 |
| 2014-09-11 | 115.36 |
| 2014-09-10 | 115.36 |
| 2014-09-08 | 116.50 |
| 2014-09-05 | 117.07 |
| 2014-09-04 | 116.50 |
| 2014-09-03 | 116.50 |
| 2014-09-02 | 116.50 |
| 2014-09-01 | 118.21 |
| 2014-08-29 | 118.78 |
| 2014-08-28 | 120.49 |
| 2014-08-27 | 123.34 |
| 2014-08-26 | 123.91 |
| 2014-08-25 | 125.05 |
| 2014-08-22 | 124.48 |
| 2014-08-21 | 129.61 |
| 2014-08-20 | 130.12 |
| 2014-08-19 | 130.63 |
| 2014-08-18 | 130.12 |
| 2014-08-15 | 126.54 |
| 2014-08-14 | 125.01 |
| 2014-08-13 | 125.01 |
| 2014-08-12 | 125.01 |
| 2014-08-11 | 121.94 |
| 2014-08-08 | 121.94 |
| 2014-08-07 | 121.94 |
| 2014-08-06 | 121.94 |
| 2014-08-05 | 122.45 |
| 2014-08-04 | 120.40 |
| 2014-08-01 | 119.89 |
| 2014-07-31 | 119.89 |
| 2014-07-30 | 120.40 |
| 2014-07-29 | 119.89 |
| 2014-07-28 | 118.36 |
| 2014-07-25 | 119.89 |
| 2014-07-24 | 119.38 |
| 2014-07-23 | 118.87 |
| 2014-07-22 | 119.89 |
| 2014-07-21 | 119.38 |
| 2014-07-18 | 119.89 |
| 2014-07-17 | 120.91 |
| 2014-07-16 | 120.91 |
| 2014-07-15 | 120.91 |
| 2014-07-14 | 120.91 |
| 2014-07-11 | 119.89 |
| 2014-07-10 | 118.87 |
| 2014-07-09 | 120.40 |
| 2014-07-08 | 119.89 |
| 2014-07-07 | 120.40 |
| 2014-07-04 | 117.33 |
| 2014-07-03 | 117.33 |
| 2014-07-02 | 116.31 |
| 2014-06-30 | 115.29 |
| 2014-06-27 | 114.27 |
| 2014-06-26 | 113.24 |
| 2014-06-25 | 99.44 |
| 2014-06-24 | 100.46 |
| 2014-06-23 | 97.90 |
| 2014-06-20 | 97.39 |
| 2014-06-19 | 94.32 |
| 2014-06-18 | 87.16 |
| 2014-06-17 | 85.63 |
| 2014-06-16 | 85.12 |
| 2014-06-13 | 79.49 |
| 2014-06-12 | 78.47 |
| 2014-06-11 | 78.98 |
| 2014-06-10 | 79.49 |
| 2014-06-09 | 78.98 |
| 2014-06-06 | 78.98 |
| 2014-06-05 | 77.96 |
| 2014-06-04 | 76.94 |
| 2014-06-03 | 76.42 |
| 2014-05-30 | 71.31 |
| 2014-05-29 | 72.33 |
| 2014-05-28 | 72.33 |
| 2014-05-27 | 68.75 |
| 2014-05-26 | 69.78 |
| 2014-05-23 | 69.27 |
| 2014-05-22 | 67.73 |
| 2014-05-21 | 68.24 |
| 2014-05-20 | 69.78 |
| 2014-05-19 | 69.78 |
| 2014-05-16 | 71.31 |
| 2014-05-15 | 71.31 |
| 2014-05-14 | 72.33 |
| 2014-05-13 | 71.31 |
| 2014-05-12 | 72.84 |
| 2014-05-09 | 71.31 |
| 2014-05-08 | 73.87 |
| 2014-05-07 | 76.42 |
| 2014-05-05 | 77.96 |
| 2014-05-02 | 76.42 |
| 2014-04-30 | 76.94 |
| 2014-04-29 | 76.42 |
| 2014-04-28 | 76.42 |
| 2014-04-25 | 76.42 |
| 2014-04-24 | 76.42 |
| 2014-04-23 | 77.45 |
| 2014-04-22 | 77.45 |
| 2014-04-17 | 77.45 |
| 2014-04-16 | 77.45 |
| 2014-04-15 | 77.45 |
| 2014-04-14 | 77.45 |
| 2014-04-11 | 77.45 |
| 2014-04-10 | 76.42 |
| 2014-04-09 | 77.96 |
| 2014-04-08 | 76.94 |
| 2014-04-07 | 73.87 |
| 2014-04-04 | 75.91 |
| 2014-04-03 | 75.40 |
| 2014-04-02 | 76.42 |
| 2014-04-01 | 77.96 |
| 2014-03-31 | 76.94 |
| 2014-03-28 | 75.91 |
| 2014-03-27 | 75.91 |
| 2014-03-26 | 75.91 |
| 2014-03-25 | 77.96 |
| 2014-03-24 | 76.42 |
| 2014-03-21 | 75.40 |
| 2014-03-20 | 73.36 |
| 2014-03-19 | 75.40 |
| 2014-03-18 | 75.40 |
| 2014-03-17 | 74.38 |
| 2014-03-14 | 74.38 |
| 2014-03-13 | 78.47 |
| 2014-03-12 | 78.47 |
| 2014-03-11 | 77.96 |
| 2014-03-10 | 74.89 |
| 2014-03-07 | 78.98 |
| 2014-03-06 | 78.98 |
| 2014-03-05 | 80.52 |
| 2014-03-04 | 80.52 |
| 2014-03-03 | 76.42 |
| 2014-02-28 | 77.96 |
| 2014-02-27 | 76.42 |
| 2014-02-26 | 76.42 |
| 2014-02-25 | 75.91 |
| 2014-02-24 | 77.45 |
| 2014-02-21 | 77.96 |
| 2014-02-20 | 77.96 |
| 2014-02-19 | 76.94 |
| 2014-02-18 | 75.91 |
| 2014-02-17 | 72.84 |
| 2014-02-14 | 69.78 |
| 2014-02-13 | 65.17 |
| 2014-02-12 | 64.66 |
| 2014-02-11 | 62.11 |
| 2014-02-10 | 58.53 |
| 2014-02-07 | 56.99 |
| 2014-02-06 | 56.48 |
| 2014-02-05 | 55.97 |
| 2014-02-04 | 57.50 |
| 2014-01-30 | 56.99 |
| 2014-01-29 | 58.53 |
| 2014-01-28 | 58.53 |
| 2014-01-27 | 57.50 |
| 2014-01-24 | 58.53 |
| 2014-01-23 | 57.50 |
| 2014-01-22 | 55.46 |
| 2014-01-21 | 53.41 |
| 2014-01-20 | 53.41 |
| 2014-01-17 | 52.90 |
| 2014-01-16 | 53.41 |
| 2014-01-15 | 51.37 |
| 2014-01-14 | 52.39 |
| 2014-01-13 | 50.34 |
| 2014-01-10 | 51.37 |
| 2014-01-09 | 50.86 |
| 2014-01-08 | 50.86 |
| 2014-01-07 | 50.34 |
| 2014-01-06 | 49.83 |
| 2014-01-03 | 51.37 |
| 2014-01-02 | 52.39 |
| 2013-12-31 | 52.39 |
| 2013-12-30 | 52.90 |
| 2013-12-27 | 52.39 |
| 2013-12-24 | 52.39 |
| 2013-12-23 | 52.39 |
| 2013-12-20 | 52.39 |
| 2013-12-19 | 51.88 |
| 2013-12-18 | 52.39 |
| 2013-12-17 | 52.39 |
| 2013-12-16 | 52.39 |
| 2013-12-13 | 52.39 |
| 2013-12-12 | 50.89 |
| 2013-12-11 | 50.38 |
| 2013-12-10 | 50.38 |
| 2013-12-09 | 49.88 |
| 2013-12-06 | 49.38 |
| 2013-12-05 | 50.38 |
| 2013-12-04 | 50.38 |
| 2013-12-03 | 49.38 |
| 2013-12-02 | 47.88 |
| 2013-11-29 | 45.87 |
| 2013-11-28 | 46.37 |
| 2013-11-27 | 47.38 |
| 2013-11-26 | 47.88 |
| 2013-11-25 | 47.88 |
| 2013-11-22 | 48.38 |
| 2013-11-21 | 48.88 |
| 2013-11-20 | 49.38 |
| 2013-11-19 | 47.88 |
| 2013-11-18 | 48.38 |
| 2013-11-15 | 48.38 |
| 2013-11-14 | 46.88 |
| 2013-11-13 | 47.38 |
| 2013-11-12 | 47.88 |
| 2013-11-11 | 48.38 |
| 2013-11-08 | 46.88 |
| 2013-11-07 | 47.38 |
| 2013-11-06 | 47.38 |
| 2013-11-05 | 47.88 |
| 2013-11-04 | 48.88 |
| 2013-11-01 | 49.88 |
| 2013-10-31 | 49.88 |
| 2013-10-30 | 49.88 |
| 2013-10-29 | 48.88 |
| 2013-10-28 | 48.88 |
| 2013-10-25 | 50.38 |
| 2013-10-24 | 48.88 |
| 2013-10-23 | 48.38 |
| 2013-10-22 | 48.88 |
| 2013-10-21 | 49.88 |
| 2013-10-18 | 49.38 |
| 2013-10-17 | 49.38 |
| 2013-10-16 | 50.38 |
| 2013-10-15 | 50.38 |
| 2013-10-11 | 49.88 |
| 2013-10-10 | 49.88 |
| 2013-10-09 | 50.38 |
| 2013-10-08 | 50.38 |
| 2013-10-07 | 47.88 |
| 2013-10-04 | 49.38 |
| 2013-10-03 | 49.88 |
| 2013-10-02 | 49.88 |
| 2013-09-30 | 49.38 |
| 2013-09-27 | 50.38 |
| 2013-09-26 | 49.38 |
| 2013-09-25 | 50.38 |
| 2013-09-24 | 50.38 |
| 2013-09-23 | 50.38 |
| 2013-09-19 | 50.38 |
| 2013-09-18 | 49.38 |
| 2013-09-17 | 49.38 |
| 2013-09-16 | 48.88 |
| 2013-09-13 | 47.88 |
| 2013-09-12 | 47.38 |
| 2013-09-11 | 47.88 |
| 2013-09-10 | 48.38 |
| 2013-09-09 | 47.38 |
| 2013-09-06 | 48.38 |
| 2013-09-05 | 48.88 |
| 2013-09-04 | 50.38 |
| 2013-09-03 | 50.38 |
| 2013-09-02 | 51.39 |
| 2013-08-30 | 49.38 |
| 2013-08-29 | 50.38 |
| 2013-08-28 | 52.39 |
| 2013-08-27 | 54.39 |
| 2013-08-26 | 55.40 |
| 2013-08-23 | 52.89 |
| 2013-08-22 | 51.39 |
| 2013-08-21 | 49.88 |
| 2013-08-20 | 51.79 |
| 2013-08-19 | 51.79 |
| 2013-08-16 | 48.93 |
| 2013-08-15 | 49.88 |
| 2013-08-13 | 50.84 |
| 2013-08-12 | 52.75 |
| 2013-08-09 | 49.88 |
| 2013-08-08 | 52.75 |
| 2013-08-07 | 52.75 |
| 2013-08-06 | 52.75 |
| 2013-08-05 | 50.36 |
| 2013-08-02 | 51.79 |
| 2013-08-01 | 53.22 |
| 2013-07-31 | 51.32 |
| 2013-07-30 | 51.32 |
| 2013-07-29 | 51.32 |
| 2013-07-26 | 51.79 |
| 2013-07-25 | 49.88 |
| 2013-07-24 | 52.75 |
| 2013-07-23 | 52.75 |
| 2013-07-22 | 48.45 |
| 2013-07-19 | 52.27 |
| 2013-07-18 | 53.22 |
| 2013-07-17 | 53.22 |
| 2013-07-16 | 52.75 |
| 2013-07-15 | 52.27 |
| 2013-07-12 | 50.36 |
| 2013-07-11 | 52.27 |
| 2013-07-10 | 51.79 |
| 2013-07-09 | 52.75 |
| 2013-07-08 | 52.75 |
| 2013-07-05 | 52.75 |
| 2013-07-04 | 53.70 |
| 2013-07-03 | 54.66 |
| 2013-07-02 | 55.13 |
| 2013-06-28 | 54.66 |
| 2013-06-27 | 51.32 |
| 2013-06-26 | 55.13 |
| 2013-06-25 | 52.75 |
| 2013-06-24 | 55.13 |
| 2013-06-21 | 56.57 |
| 2013-06-20 | 52.27 |
| 2013-06-19 | 54.66 |
| 2013-06-18 | 55.13 |
| 2013-06-17 | 50.84 |
| 2013-06-14 | 49.41 |
| 2013-06-13 | 47.97 |
| 2013-06-11 | 50.84 |
| 2013-06-10 | 51.79 |
| 2013-06-07 | 51.32 |
| 2013-06-06 | 51.79 |
| 2013-06-05 | 51.79 |
| 2013-06-04 | 52.75 |
| 2013-06-03 | 55.61 |
| 2013-05-31 | 56.09 |
| 2013-05-30 | 51.79 |
| 2013-05-29 | 55.61 |
| 2013-05-28 | 57.52 |
| 2013-05-27 | 55.13 |
| 2013-05-24 | 54.66 |
| 2013-05-23 | 54.66 |
| 2013-05-22 | 56.57 |
| 2013-05-21 | 58.95 |
| 2013-05-20 | 58.00 |
| 2013-05-16 | 56.09 |
| 2013-05-15 | 55.13 |
| 2013-05-14 | 50.36 |
| 2013-05-13 | 50.84 |
| 2013-05-10 | 50.36 |
| 2013-05-09 | 48.93 |
| 2013-05-08 | 49.41 |
| 2013-05-07 | 51.32 |
| 2013-05-06 | 51.32 |
| 2013-05-03 | 53.70 |
| 2013-05-02 | 52.75 |
| 2013-04-30 | 56.09 |
| 2013-04-29 | 55.61 |
| 2013-04-26 | 55.61 |
| 2013-04-25 | 55.61 |
| 2013-04-24 | 57.04 |
| 2013-04-23 | 60.86 |
| 2013-04-22 | 57.52 |
| 2013-04-19 | 61.34 |
| 2013-04-18 | 58.95 |
| 2013-04-17 | 57.52 |
| 2013-04-16 | 57.52 |
| 2013-04-15 | 57.52 |
| 2013-04-12 | 55.13 |
| 2013-04-11 | 57.04 |
| 2013-04-10 | 57.04 |
| 2013-04-09 | 49.88 |
| 2013-04-08 | 44.63 |
| 2013-04-05 | 47.97 |
| 2013-04-03 | 52.75 |
| 2013-04-02 | 53.22 |
| 2013-03-28 | 56.57 |
| 2013-03-27 | 57.04 |
| 2013-03-26 | 55.13 |
| 2013-03-25 | 54.18 |
| 2013-03-22 | 57.52 |
| 2013-03-21 | 56.57 |
| 2013-03-20 | 56.57 |
| 2013-03-19 | 59.43 |
| 2013-03-18 | 60.38 |
| 2013-03-15 | 65.64 |
| 2013-03-14 | 66.59 |
| 2013-03-13 | 66.59 |
| 2013-03-12 | 69.93 |
| 2013-03-11 | 69.45 |
| 2013-03-08 | 68.50 |
| 2013-03-07 | 68.02 |
| 2013-03-06 | 62.77 |
| 2013-03-05 | 61.34 |
| 2013-03-04 | 61.82 |
| 2013-03-01 | 63.25 |
| 2013-02-28 | 62.29 |
| 2013-02-27 | 62.29 |
| 2013-02-26 | 57.52 |
| 2013-02-25 | 58.95 |
| 2013-02-22 | 57.52 |
| 2013-02-21 | 59.43 |
| 2013-02-20 | 63.25 |
| 2013-02-19 | 62.77 |
| 2013-02-18 | 65.64 |
| 2013-02-15 | 64.20 |
| 2013-02-14 | 64.20 |
| 2013-02-08 | 63.73 |
| 2013-02-07 | 58.48 |
| 2013-02-06 | 66.11 |
| 2013-02-05 | 62.29 |
| 2013-02-04 | 66.59 |
| 2013-02-01 | 62.77 |
| 2013-01-31 | 62.29 |
| 2013-01-30 | 57.52 |
| 2013-01-29 | 55.13 |
| 2013-01-28 | 51.79 |
| 2013-01-25 | 48.45 |
| 2013-01-24 | 50.36 |
| 2013-01-23 | 48.45 |
| 2013-01-22 | 47.97 |
| 2013-01-21 | 46.54 |
| 2013-01-18 | 46.06 |
| 2013-01-17 | 42.25 |
| 2013-01-16 | 37.95 |
| 2013-01-15 | 37.47 |
| 2013-01-14 | 36.52 |
| 2013-01-11 | 37.00 |
| 2013-01-10 | 37.95 |
| 2013-01-09 | 37.47 |
| 2013-01-08 | 36.52 |
| 2013-01-07 | 37.00 |
| 2013-01-04 | 37.00 |
| 2013-01-03 | 38.43 |
| 2013-01-02 | 24.11 |
| 2012-12-31 | 24.11 |
| 2012-12-28 | 24.11 |
| 2012-12-27 | 22.68 |
| 2012-12-24 | 19.81 |
| 2012-12-21 | 19.34 |
| 2012-12-20 | 19.81 |
| 2012-12-19 | 19.81 |
| 2012-12-18 | 19.81 |
| 2012-12-17 | 19.81 |
| 2012-12-14 | 20.75 |
| 2012-12-13 | 20.75 |
| 2012-12-12 | 20.75 |
| 2012-12-11 | 20.75 |
| 2012-12-10 | 21.68 |
| 2012-12-07 | 20.75 |
| 2012-12-06 | 19.81 |
| 2012-12-05 | 21.22 |
| 2012-12-04 | 17.94 |
| 2012-12-03 | 17.47 |
| 2012-11-30 | 17.94 |
| 2012-11-29 | 17.94 |
| 2012-11-28 | 17.94 |
| 2012-11-27 | 17.47 |
| 2012-11-26 | 17.47 |
| 2012-11-23 | 16.07 |
| 2012-11-22 | 16.07 |
| 2012-11-21 | 16.07 |
| 2012-11-20 | 16.07 |
| 2012-11-19 | 17.94 |
| 2012-11-16 | 14.66 |
| 2012-11-15 | 14.66 |
| 2012-11-14 | 15.60 |
| 2012-11-13 | 15.60 |
| 2012-11-12 | 15.60 |
| 2012-11-09 | 16.07 |
| 2012-11-08 | 16.54 |
| 2012-11-07 | 17.47 |
| 2012-11-06 | 18.88 |
| 2012-11-05 | 18.88 |
| 2012-11-02 | 18.41 |
| 2012-11-01 | 18.88 |
| 2012-10-31 | 16.54 |
| 2012-10-30 | 13.73 |
| 2012-10-29 | 14.20 |
| 2012-10-26 | 15.13 |
| 2012-10-25 | 16.54 |
| 2012-10-24 | 17.94 |
| 2012-10-22 | 17.00 |
| 2012-10-19 | 17.00 |
| 2012-10-18 | 17.00 |
| 2012-10-17 | 17.00 |
| 2012-10-16 | 17.00 |
| 2012-10-15 | 15.60 |
| 2012-10-12 | 15.60 |
| 2012-10-11 | 16.54 |
| 2012-10-10 | 17.47 |
| 2012-10-09 | 17.00 |
| 2012-10-08 | 16.54 |
| 2012-10-05 | 17.47 |
| 2012-10-04 | 17.47 |
| 2012-10-03 | 17.47 |
| 2012-09-28 | 14.66 |
| 2012-09-27 | 17.00 |
| 2012-09-26 | 16.07 |
| 2012-09-25 | 17.94 |
| 2012-09-24 | 14.66 |
| 2012-09-21 | 13.26 |
| 2012-09-20 | 10.45 |
| 2012-09-19 | 10.92 |
| 2012-09-18 | 10.92 |
| 2012-09-17 | 9.98 |
| 2012-09-14 | 11.39 |
| 2012-09-13 | 11.86 |
| 2012-09-12 | 9.98 |
| 2012-09-11 | 9.05 |
| 2012-09-10 | 9.05 |
| 2012-09-07 | 9.05 |
| 2012-09-06 | 6.24 |
| 2012-09-05 | 6.71 |
| 2012-09-04 | 6.24 |
| 2012-09-03 | 6.24 |
| 2012-08-31 | 6.24 |
| 2012-08-30 | 6.24 |
| 2012-08-29 | 9.51 |
| 2012-08-28 | 9.51 |
| 2012-08-27 | 5.77 |
| 2012-08-24 | 7.17 |
| 2012-08-23 | 7.17 |
| 2012-08-22 | 5.38 |
| 2012-08-21 | 5.83 |
| 2012-08-20 | 4.93 |
| 2012-08-17 | 4.93 |
| 2012-08-16 | 4.93 |
| 2012-08-15 | 4.04 |
| 2012-08-14 | 3.59 |
| 2012-08-13 | 3.59 |
| 2012-08-10 | 3.59 |
| 2012-08-09 | 3.59 |
| 2012-08-08 | 3.59 |
| 2012-08-07 | 3.59 |
| 2012-08-06 | 4.04 |
| 2012-08-03 | 3.59 |
| 2012-08-02 | 3.59 |
| 2012-08-01 | 3.59 |
| 2012-07-31 | 0.90 |
| 2012-07-30 | 4.48 |
| 2012-07-27 | 4.48 |
| 2012-07-26 | 3.59 |
| 2012-07-25 | 5.83 |
| 2012-07-24 | 3.59 |
| 2012-07-23 | 3.59 |
| 2012-07-20 | 3.59 |
| 2012-07-19 | 4.48 |
| 2012-07-18 | 4.48 |
| 2012-07-17 | 5.38 |
| 2012-07-16 | 5.38 |
| 2012-07-13 | 6.28 |
| 2012-07-12 | 4.04 |
| 2012-07-11 | 4.04 |
| 2012-07-10 | 1.79 |
| 2012-07-09 | 0.90 |
| 2012-07-06 | 3.14 |
| 2012-07-05 | 3.59 |
| 2012-07-04 | 3.14 |
| 2012-07-03 | 3.14 |
| 2012-06-29 | 2.69 |
| 2012-06-28 | 3.14 |
| 2012-06-27 | 2.69 |
| 2012-06-26 | 2.69 |
| 2012-06-25 | 0.90 |
| 2012-06-22 | 0.90 |
| 2012-06-21 | 4.93 |
| 2012-06-20 | 4.04 |
| 2012-06-19 | 6.28 |
| 2012-06-18 | 3.14 |
| 2012-06-15 | 2.24 |
| 2012-06-14 | 0.90 |
| 2012-06-13 | 0.90 |
| 2012-06-12 | -1.79 |
| 2012-06-11 | -1.79 |
| 2012-06-08 | -1.79 |
| 2012-06-07 | -1.79 |
| 2012-06-06 | -2.24 |
| 2012-06-05 | -4.04 |
| 2012-06-04 | -4.04 |
| 2012-06-01 | -1.35 |
| 2012-05-31 | -2.24 |
| 2012-05-30 | -3.14 |
| 2012-05-29 | -0.45 |
| 2012-05-28 | -1.79 |
| 2012-05-25 | 0.90 |
| 2012-05-24 | -0.45 |
| 2012-05-23 | -1.35 |
| 2012-05-22 | -1.35 |
| 2012-05-21 | -0.90 |
| 2012-05-18 | -1.35 |
| 2012-05-17 | -0.45 |
| 2012-05-16 | -0.90 |
| 2012-05-15 | -0.90 |
| 2012-05-14 | -0.90 |
| 2012-05-11 | 0.00 |
| 2012-05-10 | -0.45 |
| 2012-05-09 | -0.45 |
| 2012-05-08 | 2.69 |
| 2012-05-07 | 2.24 |
| 2012-05-04 | 3.14 |
| 2012-05-03 | 3.14 |
| 2012-05-02 | 1.79 |
| 2012-04-30 | 0.00 |
| 2012-04-27 | -0.90 |
| 2012-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy