Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 2007-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0220 % |
|---|---|
| 2025-09-02 | 147.92 |
| 2025-09-01 | 148.96 |
| 2025-08-29 | 140.43 |
| 2025-08-28 | 140.68 |
| 2025-08-27 | 146.37 |
| 2025-08-26 | 148.18 |
| 2025-08-25 | 141.98 |
| 2025-08-22 | 145.60 |
| 2025-08-21 | 148.70 |
| 2025-08-20 | 149.47 |
| 2025-08-19 | 146.89 |
| 2025-08-18 | 150.51 |
| 2025-08-15 | 151.80 |
| 2025-08-14 | 152.83 |
| 2025-08-13 | 141.72 |
| 2025-08-12 | 146.37 |
| 2025-08-11 | 144.30 |
| 2025-08-08 | 150.25 |
| 2025-08-07 | 148.70 |
| 2025-08-06 | 139.13 |
| 2025-08-05 | 145.85 |
| 2025-08-04 | 146.89 |
| 2025-08-01 | 153.09 |
| 2025-07-31 | 156.71 |
| 2025-07-30 | 157.75 |
| 2025-07-29 | 151.02 |
| 2025-07-28 | 148.18 |
| 2025-07-25 | 155.68 |
| 2025-07-24 | 156.45 |
| 2025-07-23 | 156.71 |
| 2025-07-22 | 162.14 |
| 2025-07-21 | 153.87 |
| 2025-07-18 | 149.21 |
| 2025-07-17 | 149.99 |
| 2025-07-16 | 150.51 |
| 2025-07-15 | 149.73 |
| 2025-07-14 | 149.99 |
| 2025-07-11 | 149.47 |
| 2025-07-10 | 149.21 |
| 2025-07-09 | 146.89 |
| 2025-07-08 | 149.99 |
| 2025-07-07 | 147.66 |
| 2025-07-04 | 143.79 |
| 2025-07-03 | 148.18 |
| 2025-07-02 | 144.56 |
| 2025-06-30 | 145.60 |
| 2025-06-27 | 134.48 |
| 2025-06-26 | 143.53 |
| 2025-06-25 | 138.36 |
| 2025-06-24 | 142.49 |
| 2025-06-23 | 141.98 |
| 2025-06-20 | 143.01 |
| 2025-06-19 | 143.79 |
| 2025-06-18 | 146.11 |
| 2025-06-17 | 149.73 |
| 2025-06-16 | 156.45 |
| 2025-06-13 | 158.52 |
| 2025-06-12 | 163.18 |
| 2025-06-11 | 157.23 |
| 2025-06-10 | 159.56 |
| 2025-06-09 | 161.97 |
| 2025-06-06 | 160.98 |
| 2025-06-05 | 157.02 |
| 2025-06-04 | 157.52 |
| 2025-06-03 | 153.07 |
| 2025-06-02 | 153.07 |
| 2025-05-30 | 152.08 |
| 2025-05-29 | 156.03 |
| 2025-05-28 | 160.48 |
| 2025-05-27 | 159.00 |
| 2025-05-26 | 153.56 |
| 2025-05-23 | 151.59 |
| 2025-05-22 | 154.06 |
| 2025-05-21 | 149.61 |
| 2025-05-20 | 151.59 |
| 2025-05-19 | 151.09 |
| 2025-05-16 | 142.44 |
| 2025-05-15 | 143.92 |
| 2025-05-14 | 142.69 |
| 2025-05-13 | 140.71 |
| 2025-05-12 | 134.53 |
| 2025-05-09 | 143.18 |
| 2025-05-08 | 121.93 |
| 2025-05-07 | 122.67 |
| 2025-05-06 | 127.12 |
| 2025-05-02 | 119.95 |
| 2025-04-30 | 129.84 |
| 2025-04-29 | 128.85 |
| 2025-04-28 | 131.07 |
| 2025-04-25 | 123.16 |
| 2025-04-24 | 120.69 |
| 2025-04-23 | 119.70 |
| 2025-04-22 | 120.20 |
| 2025-04-17 | 123.16 |
| 2025-04-16 | 118.96 |
| 2025-04-15 | 124.89 |
| 2025-04-14 | 122.42 |
| 2025-04-11 | 119.70 |
| 2025-04-10 | 123.41 |
| 2025-04-09 | 126.38 |
| 2025-04-08 | 115.75 |
| 2025-04-07 | 105.37 |
| 2025-04-03 | 118.22 |
| 2025-04-02 | 117.73 |
| 2025-04-01 | 114.27 |
| 2025-03-31 | 121.19 |
| 2025-03-28 | 122.18 |
| 2025-03-27 | 118.72 |
| 2025-03-26 | 119.95 |
| 2025-03-25 | 124.40 |
| 2025-03-24 | 125.39 |
| 2025-03-21 | 123.91 |
| 2025-03-20 | 125.14 |
| 2025-03-19 | 127.61 |
| 2025-03-18 | 128.60 |
| 2025-03-17 | 129.10 |
| 2025-03-14 | 123.91 |
| 2025-03-13 | 123.16 |
| 2025-03-12 | 124.65 |
| 2025-03-11 | 129.34 |
| 2025-03-10 | 118.47 |
| 2025-03-07 | 125.64 |
| 2025-03-06 | 118.47 |
| 2025-03-05 | 113.53 |
| 2025-03-04 | 110.56 |
| 2025-03-03 | 98.45 |
| 2025-02-28 | 102.16 |
| 2025-02-27 | 105.12 |
| 2025-02-26 | 100.92 |
| 2025-02-25 | 97.71 |
| 2025-02-24 | 101.42 |
| 2025-02-21 | 105.87 |
| 2025-02-20 | 114.51 |
| 2025-02-19 | 109.82 |
| 2025-02-18 | 110.07 |
| 2025-02-17 | 105.12 |
| 2025-02-14 | 87.82 |
| 2025-02-13 | 87.33 |
| 2025-02-12 | 87.33 |
| 2025-02-11 | 88.07 |
| 2025-02-10 | 88.81 |
| 2025-02-07 | 92.77 |
| 2025-02-06 | 92.77 |
| 2025-02-05 | 91.78 |
| 2025-02-04 | 85.60 |
| 2025-02-03 | 91.78 |
| 2025-01-28 | 94.50 |
| 2025-01-27 | 92.03 |
| 2025-01-24 | 90.79 |
| 2025-01-23 | 90.79 |
| 2025-01-22 | 96.47 |
| 2025-01-21 | 98.95 |
| 2025-01-20 | 96.23 |
| 2025-01-17 | 92.77 |
| 2025-01-16 | 87.82 |
| 2025-01-15 | 89.06 |
| 2025-01-14 | 87.82 |
| 2025-01-13 | 90.54 |
| 2025-01-10 | 92.27 |
| 2025-01-09 | 95.73 |
| 2025-01-08 | 83.38 |
| 2025-01-07 | 80.16 |
| 2025-01-06 | 86.09 |
| 2025-01-03 | 89.06 |
| 2025-01-02 | 93.26 |
| 2024-12-31 | 93.01 |
| 2024-12-30 | 100.43 |
| 2024-12-27 | 98.70 |
| 2024-12-24 | 94.25 |
| 2024-12-23 | 91.28 |
| 2024-12-20 | 90.30 |
| 2024-12-19 | 86.34 |
| 2024-12-18 | 86.34 |
| 2024-12-17 | 81.15 |
| 2024-12-16 | 84.86 |
| 2024-12-13 | 83.13 |
| 2024-12-12 | 86.59 |
| 2024-12-11 | 85.35 |
| 2024-12-10 | 79.67 |
| 2024-12-09 | 81.15 |
| 2024-12-06 | 74.97 |
| 2024-12-05 | 74.73 |
| 2024-12-04 | 75.71 |
| 2024-12-03 | 72.01 |
| 2024-12-02 | 69.29 |
| 2024-11-29 | 70.03 |
| 2024-11-28 | 66.57 |
| 2024-11-27 | 69.54 |
| 2024-11-26 | 67.06 |
| 2024-11-25 | 64.84 |
| 2024-11-22 | 66.08 |
| 2024-11-21 | 69.78 |
| 2024-11-20 | 72.75 |
| 2024-11-19 | 72.25 |
| 2024-11-18 | 72.50 |
| 2024-11-15 | 77.94 |
| 2024-11-14 | 75.47 |
| 2024-11-13 | 74.48 |
| 2024-11-12 | 78.43 |
| 2024-11-11 | 82.14 |
| 2024-11-08 | 77.94 |
| 2024-11-07 | 80.66 |
| 2024-11-06 | 81.65 |
| 2024-11-05 | 81.65 |
| 2024-11-04 | 79.67 |
| 2024-11-01 | 78.43 |
| 2024-10-31 | 79.92 |
| 2024-10-30 | 84.86 |
| 2024-10-29 | 83.38 |
| 2024-10-28 | 86.34 |
| 2024-10-25 | 89.06 |
| 2024-10-24 | 91.53 |
| 2024-10-23 | 92.03 |
| 2024-10-22 | 94.00 |
| 2024-10-21 | 93.51 |
| 2024-10-18 | 95.73 |
| 2024-10-17 | 89.80 |
| 2024-10-16 | 89.80 |
| 2024-10-15 | 89.55 |
| 2024-10-14 | 92.77 |
| 2024-10-10 | 94.99 |
| 2024-10-09 | 89.80 |
| 2024-10-08 | 87.82 |
| 2024-10-07 | 102.16 |
| 2024-10-04 | 102.16 |
| 2024-10-03 | 96.72 |
| 2024-10-02 | 92.52 |
| 2024-09-30 | 80.16 |
| 2024-09-27 | 73.98 |
| 2024-09-26 | 76.95 |
| 2024-09-25 | 77.94 |
| 2024-09-24 | 77.69 |
| 2024-09-23 | 71.51 |
| 2024-09-20 | 73.24 |
| 2024-09-19 | 70.77 |
| 2024-09-17 | 69.78 |
| 2024-09-16 | 68.55 |
| 2024-09-13 | 65.83 |
| 2024-09-12 | 65.58 |
| 2024-09-11 | 65.58 |
| 2024-09-10 | 70.28 |
| 2024-09-09 | 66.57 |
| 2024-09-05 | 65.83 |
| 2024-09-04 | 65.58 |
| 2024-09-03 | 67.31 |
| 2024-09-02 | 68.55 |
| 2024-08-30 | 70.28 |
| 2024-08-29 | 70.03 |
| 2024-08-28 | 67.56 |
| 2024-08-27 | 63.11 |
| 2024-08-26 | 57.18 |
| 2024-08-23 | 54.71 |
| 2024-08-22 | 58.17 |
| 2024-08-21 | 58.17 |
| 2024-08-20 | 58.41 |
| 2024-08-19 | 58.91 |
| 2024-08-16 | 60.39 |
| 2024-08-15 | 57.92 |
| 2024-08-14 | 59.65 |
| 2024-08-13 | 58.66 |
| 2024-08-12 | 56.68 |
| 2024-08-09 | 58.91 |
| 2024-08-08 | 54.46 |
| 2024-08-07 | 70.03 |
| 2024-08-06 | 63.60 |
| 2024-08-05 | 56.68 |
| 2024-08-02 | 54.95 |
| 2024-08-01 | 58.41 |
| 2024-07-31 | 59.16 |
| 2024-07-30 | 57.18 |
| 2024-07-29 | 58.17 |
| 2024-07-26 | 56.68 |
| 2024-07-25 | 55.70 |
| 2024-07-24 | 57.18 |
| 2024-07-23 | 64.10 |
| 2024-07-22 | 63.11 |
| 2024-07-19 | 59.40 |
| 2024-07-18 | 58.66 |
| 2024-07-17 | 57.92 |
| 2024-07-16 | 51.00 |
| 2024-07-15 | 67.81 |
| 2024-07-12 | 72.50 |
| 2024-07-11 | 69.29 |
| 2024-07-10 | 70.52 |
| 2024-07-09 | 73.00 |
| 2024-07-08 | 74.23 |
| 2024-07-05 | 77.20 |
| 2024-07-04 | 75.22 |
| 2024-07-03 | 72.01 |
| 2024-07-02 | 72.01 |
| 2024-06-28 | 76.21 |
| 2024-06-27 | 75.22 |
| 2024-06-26 | 77.44 |
| 2024-06-25 | 76.21 |
| 2024-06-24 | 75.47 |
| 2024-06-21 | 69.54 |
| 2024-06-20 | 80.16 |
| 2024-06-19 | 83.38 |
| 2024-06-18 | 81.89 |
| 2024-06-17 | 83.87 |
| 2024-06-14 | 76.46 |
| 2024-06-13 | 76.46 |
| 2024-06-12 | 68.05 |
| 2024-06-11 | 61.87 |
| 2024-06-07 | 65.33 |
| 2024-06-06 | 66.08 |
| 2024-06-05 | 60.64 |
| 2024-06-04 | 60.14 |
| 2024-06-03 | 58.01 |
| 2024-05-31 | 58.01 |
| 2024-05-30 | 61.24 |
| 2024-05-29 | 61.01 |
| 2024-05-28 | 64.23 |
| 2024-05-27 | 65.38 |
| 2024-05-24 | 59.85 |
| 2024-05-23 | 63.77 |
| 2024-05-22 | 65.84 |
| 2024-05-21 | 66.30 |
| 2024-05-20 | 68.61 |
| 2024-05-17 | 66.53 |
| 2024-05-16 | 66.76 |
| 2024-05-14 | 66.07 |
| 2024-05-13 | 64.46 |
| 2024-05-10 | 55.02 |
| 2024-05-09 | 40.97 |
| 2024-05-08 | 40.97 |
| 2024-05-07 | 41.89 |
| 2024-05-06 | 41.66 |
| 2024-05-03 | 38.20 |
| 2024-05-02 | 38.20 |
| 2024-04-30 | 38.43 |
| 2024-04-29 | 37.97 |
| 2024-04-26 | 38.20 |
| 2024-04-25 | 36.82 |
| 2024-04-24 | 36.36 |
| 2024-04-23 | 36.59 |
| 2024-04-22 | 34.29 |
| 2024-04-19 | 32.21 |
| 2024-04-18 | 33.83 |
| 2024-04-17 | 32.21 |
| 2024-04-16 | 32.67 |
| 2024-04-15 | 36.36 |
| 2024-04-12 | 35.90 |
| 2024-04-11 | 36.82 |
| 2024-04-10 | 35.21 |
| 2024-04-09 | 35.67 |
| 2024-04-08 | 30.60 |
| 2024-04-05 | 29.68 |
| 2024-04-03 | 31.52 |
| 2024-04-02 | 30.83 |
| 2024-03-28 | 28.30 |
| 2024-03-27 | 29.91 |
| 2024-03-26 | 29.22 |
| 2024-03-25 | 29.22 |
| 2024-03-22 | 29.68 |
| 2024-03-21 | 33.83 |
| 2024-03-20 | 31.29 |
| 2024-03-19 | 29.68 |
| 2024-03-18 | 31.29 |
| 2024-03-15 | 31.29 |
| 2024-03-14 | 31.75 |
| 2024-03-13 | 34.29 |
| 2024-03-12 | 32.91 |
| 2024-03-11 | 31.06 |
| 2024-03-08 | 27.15 |
| 2024-03-07 | 28.07 |
| 2024-03-06 | 13.10 |
| 2024-03-05 | 9.87 |
| 2024-03-04 | 11.94 |
| 2024-03-01 | 14.02 |
| 2024-02-29 | 8.26 |
| 2024-02-28 | 8.72 |
| 2024-02-27 | 8.49 |
| 2024-02-26 | 8.95 |
| 2024-02-23 | 10.33 |
| 2024-02-22 | 11.02 |
| 2024-02-21 | 7.80 |
| 2024-02-20 | 6.65 |
| 2024-02-19 | 5.49 |
| 2024-02-16 | 7.11 |
| 2024-02-15 | 3.88 |
| 2024-02-14 | 2.04 |
| 2024-02-09 | 5.03 |
| 2024-02-08 | 7.11 |
| 2024-02-07 | 8.49 |
| 2024-02-06 | 7.80 |
| 2024-02-05 | 3.19 |
| 2024-02-02 | 5.96 |
| 2024-02-01 | 2.27 |
| 2024-01-31 | 0.89 |
| 2024-01-30 | 2.73 |
| 2024-01-29 | 6.19 |
| 2024-01-26 | 4.34 |
| 2024-01-25 | 6.42 |
| 2024-01-24 | 5.03 |
| 2024-01-23 | 3.19 |
| 2024-01-22 | 2.50 |
| 2024-01-19 | 3.19 |
| 2024-01-18 | 7.11 |
| 2024-01-17 | 10.10 |
| 2024-01-16 | 17.93 |
| 2024-01-15 | 21.62 |
| 2024-01-12 | 24.38 |
| 2024-01-11 | 22.31 |
| 2024-01-10 | 20.01 |
| 2024-01-09 | 22.77 |
| 2024-01-08 | 22.31 |
| 2024-01-05 | 25.99 |
| 2024-01-04 | 29.22 |
| 2024-01-03 | 28.07 |
| 2024-01-02 | 28.07 |
| 2023-12-29 | 27.84 |
| 2023-12-28 | 27.15 |
| 2023-12-27 | 20.93 |
| 2023-12-22 | 21.62 |
| 2023-12-21 | 23.23 |
| 2023-12-20 | 20.93 |
| 2023-12-19 | 22.31 |
| 2023-12-18 | 24.38 |
| 2023-12-15 | 23.69 |
| 2023-12-14 | 21.39 |
| 2023-12-13 | 19.08 |
| 2023-12-12 | 19.78 |
| 2023-12-11 | 20.47 |
| 2023-12-08 | 21.62 |
| 2023-12-07 | 22.08 |
| 2023-12-06 | 16.32 |
| 2023-12-05 | 14.94 |
| 2023-12-04 | 13.56 |
| 2023-12-01 | 17.01 |
| 2023-11-30 | 15.17 |
| 2023-11-29 | 17.24 |
| 2023-11-28 | 20.70 |
| 2023-11-27 | 25.99 |
| 2023-11-24 | 26.23 |
| 2023-11-23 | 27.38 |
| 2023-11-22 | 25.76 |
| 2023-11-21 | 26.92 |
| 2023-11-20 | 29.68 |
| 2023-11-17 | 25.30 |
| 2023-11-16 | 26.46 |
| 2023-11-15 | 25.99 |
| 2023-11-14 | 21.39 |
| 2023-11-13 | 21.85 |
| 2023-11-10 | 22.54 |
| 2023-11-09 | 25.76 |
| 2023-11-08 | 25.53 |
| 2023-11-07 | 26.92 |
| 2023-11-06 | 29.22 |
| 2023-11-03 | 27.84 |
| 2023-11-02 | 23.23 |
| 2023-11-01 | 22.08 |
| 2023-10-31 | 22.77 |
| 2023-10-30 | 25.07 |
| 2023-10-27 | 22.31 |
| 2023-10-26 | 20.70 |
| 2023-10-25 | 19.32 |
| 2023-10-24 | 17.70 |
| 2023-10-20 | 18.62 |
| 2023-10-19 | 20.93 |
| 2023-10-18 | 22.08 |
| 2023-10-17 | 21.62 |
| 2023-10-16 | 18.62 |
| 2023-10-13 | 20.47 |
| 2023-10-12 | 25.99 |
| 2023-10-11 | 27.15 |
| 2023-10-10 | 25.07 |
| 2023-10-09 | 23.92 |
| 2023-10-06 | 24.38 |
| 2023-10-05 | 22.31 |
| 2023-10-04 | 22.54 |
| 2023-10-03 | 23.23 |
| 2023-09-29 | 26.69 |
| 2023-09-28 | 26.23 |
| 2023-09-27 | 27.38 |
| 2023-09-26 | 26.23 |
| 2023-09-25 | 26.46 |
| 2023-09-22 | 26.69 |
| 2023-09-21 | 25.53 |
| 2023-09-20 | 27.38 |
| 2023-09-19 | 25.53 |
| 2023-09-18 | 26.69 |
| 2023-09-15 | 26.69 |
| 2023-09-14 | 25.53 |
| 2023-09-13 | 26.46 |
| 2023-09-12 | 26.69 |
| 2023-09-11 | 28.76 |
| 2023-09-07 | 28.99 |
| 2023-09-06 | 30.14 |
| 2023-09-05 | 31.06 |
| 2023-09-04 | 33.83 |
| 2023-08-31 | 33.60 |
| 2023-08-30 | 35.67 |
| 2023-08-29 | 36.59 |
| 2023-08-28 | 34.29 |
| 2023-08-25 | 36.36 |
| 2023-08-24 | 33.37 |
| 2023-08-23 | 31.98 |
| 2023-08-22 | 31.75 |
| 2023-08-21 | 34.52 |
| 2023-08-18 | 36.36 |
| 2023-08-17 | 37.97 |
| 2023-08-16 | 37.05 |
| 2023-08-15 | 41.66 |
| 2023-08-14 | 46.73 |
| 2023-08-11 | 45.57 |
| 2023-08-10 | 46.96 |
| 2023-08-09 | 47.65 |
| 2023-08-08 | 44.42 |
| 2023-08-07 | 47.88 |
| 2023-08-04 | 47.19 |
| 2023-08-03 | 48.11 |
| 2023-08-02 | 49.49 |
| 2023-08-01 | 52.94 |
| 2023-07-31 | 55.02 |
| 2023-07-28 | 53.87 |
| 2023-07-27 | 54.56 |
| 2023-07-26 | 53.87 |
| 2023-07-25 | 49.03 |
| 2023-07-24 | 47.65 |
| 2023-07-21 | 47.88 |
| 2023-07-20 | 47.65 |
| 2023-07-19 | 45.11 |
| 2023-07-18 | 46.96 |
| 2023-07-14 | 49.26 |
| 2023-07-13 | 49.72 |
| 2023-07-12 | 49.72 |
| 2023-07-11 | 47.88 |
| 2023-07-10 | 46.03 |
| 2023-07-07 | 46.03 |
| 2023-07-06 | 47.19 |
| 2023-07-05 | 51.33 |
| 2023-07-04 | 52.71 |
| 2023-07-03 | 52.25 |
| 2023-06-30 | 52.02 |
| 2023-06-29 | 50.41 |
| 2023-06-28 | 56.86 |
| 2023-06-27 | 57.09 |
| 2023-06-26 | 58.01 |
| 2023-06-23 | 56.63 |
| 2023-06-21 | 59.85 |
| 2023-06-20 | 62.85 |
| 2023-06-19 | 62.85 |
| 2023-06-16 | 62.62 |
| 2023-06-15 | 63.31 |
| 2023-06-14 | 61.01 |
| 2023-06-13 | 61.24 |
| 2023-06-12 | 60.78 |
| 2023-06-09 | 59.39 |
| 2023-06-08 | 55.71 |
| 2023-06-07 | 53.17 |
| 2023-06-06 | 56.40 |
| 2023-06-05 | 54.19 |
| 2023-06-02 | 52.88 |
| 2023-06-01 | 46.34 |
| 2023-05-31 | 48.30 |
| 2023-05-30 | 50.49 |
| 2023-05-29 | 48.74 |
| 2023-05-25 | 48.74 |
| 2023-05-24 | 51.36 |
| 2023-05-23 | 50.92 |
| 2023-05-22 | 52.23 |
| 2023-05-19 | 47.00 |
| 2023-05-18 | 54.63 |
| 2023-05-17 | 53.97 |
| 2023-05-16 | 55.07 |
| 2023-05-15 | 57.25 |
| 2023-05-12 | 60.08 |
| 2023-05-11 | 63.79 |
| 2023-05-10 | 65.53 |
| 2023-05-09 | 65.32 |
| 2023-05-08 | 62.26 |
| 2023-05-05 | 63.13 |
| 2023-05-04 | 67.06 |
| 2023-05-03 | 68.59 |
| 2023-05-02 | 71.42 |
| 2023-04-28 | 70.77 |
| 2023-04-27 | 70.55 |
| 2023-04-26 | 72.08 |
| 2023-04-25 | 68.37 |
| 2023-04-24 | 69.46 |
| 2023-04-21 | 69.90 |
| 2023-04-20 | 69.90 |
| 2023-04-19 | 70.33 |
| 2023-04-18 | 71.42 |
| 2023-04-17 | 69.90 |
| 2023-04-14 | 70.33 |
| 2023-04-13 | 70.11 |
| 2023-04-12 | 70.55 |
| 2023-04-11 | 75.57 |
| 2023-04-06 | 74.04 |
| 2023-04-04 | 74.26 |
| 2023-04-03 | 69.46 |
| 2023-03-31 | 72.73 |
| 2023-03-30 | 74.91 |
| 2023-03-29 | 77.75 |
| 2023-03-28 | 73.39 |
| 2023-03-27 | 78.18 |
| 2023-03-24 | 79.71 |
| 2023-03-23 | 81.67 |
| 2023-03-22 | 81.02 |
| 2023-03-21 | 79.71 |
| 2023-03-20 | 79.71 |
| 2023-03-17 | 82.98 |
| 2023-03-16 | 82.33 |
| 2023-03-15 | 82.11 |
| 2023-03-14 | 77.97 |
| 2023-03-13 | 76.87 |
| 2023-03-10 | 69.02 |
| 2023-03-09 | 65.75 |
| 2023-03-08 | 53.54 |
| 2023-03-07 | 54.41 |
| 2023-03-06 | 56.16 |
| 2023-03-03 | 55.50 |
| 2023-03-02 | 58.34 |
| 2023-03-01 | 56.59 |
| 2023-02-28 | 50.05 |
| 2023-02-27 | 50.49 |
| 2023-02-24 | 49.18 |
| 2023-02-23 | 51.79 |
| 2023-02-22 | 52.01 |
| 2023-02-21 | 51.36 |
| 2023-02-20 | 54.85 |
| 2023-02-17 | 57.46 |
| 2023-02-16 | 58.55 |
| 2023-02-15 | 59.21 |
| 2023-02-14 | 62.26 |
| 2023-02-13 | 57.90 |
| 2023-02-10 | 56.81 |
| 2023-02-09 | 57.46 |
| 2023-02-08 | 57.03 |
| 2023-02-07 | 57.03 |
| 2023-02-06 | 57.90 |
| 2023-02-03 | 58.99 |
| 2023-02-02 | 62.92 |
| 2023-02-01 | 67.71 |
| 2023-01-31 | 64.44 |
| 2023-01-30 | 67.71 |
| 2023-01-27 | 72.08 |
| 2023-01-26 | 67.93 |
| 2023-01-20 | 66.62 |
| 2023-01-19 | 70.77 |
| 2023-01-18 | 68.37 |
| 2023-01-17 | 65.75 |
| 2023-01-16 | 69.68 |
| 2023-01-13 | 69.02 |
| 2023-01-12 | 67.50 |
| 2023-01-11 | 64.01 |
| 2023-01-10 | 70.77 |
| 2023-01-09 | 73.39 |
| 2023-01-06 | 73.39 |
| 2023-01-05 | 75.13 |
| 2023-01-04 | 73.60 |
| 2023-01-03 | 72.73 |
| 2022-12-30 | 70.33 |
| 2022-12-29 | 72.73 |
| 2022-12-28 | 70.77 |
| 2022-12-23 | 67.28 |
| 2022-12-22 | 68.15 |
| 2022-12-21 | 65.75 |
| 2022-12-20 | 65.75 |
| 2022-12-19 | 67.50 |
| 2022-12-16 | 64.66 |
| 2022-12-15 | 61.61 |
| 2022-12-14 | 62.26 |
| 2022-12-13 | 58.12 |
| 2022-12-12 | 55.94 |
| 2022-12-09 | 51.79 |
| 2022-12-08 | 47.87 |
| 2022-12-07 | 46.12 |
| 2022-12-06 | 48.96 |
| 2022-12-05 | 53.10 |
| 2022-12-02 | 48.96 |
| 2022-12-01 | 50.05 |
| 2022-11-30 | 49.18 |
| 2022-11-29 | 46.12 |
| 2022-11-28 | 40.67 |
| 2022-11-25 | 38.71 |
| 2022-11-24 | 40.89 |
| 2022-11-23 | 40.02 |
| 2022-11-22 | 41.98 |
| 2022-11-21 | 44.38 |
| 2022-11-18 | 43.51 |
| 2022-11-17 | 43.07 |
| 2022-11-16 | 44.16 |
| 2022-11-15 | 45.25 |
| 2022-11-14 | 43.07 |
| 2022-11-11 | 42.42 |
| 2022-11-10 | 42.85 |
| 2022-11-09 | 36.96 |
| 2022-11-08 | 36.09 |
| 2022-11-07 | 37.18 |
| 2022-11-04 | 36.75 |
| 2022-11-03 | 34.35 |
| 2022-11-02 | 37.62 |
| 2022-11-01 | 33.91 |
| 2022-10-31 | 26.49 |
| 2022-10-28 | 27.37 |
| 2022-10-27 | 30.42 |
| 2022-10-26 | 29.55 |
| 2022-10-25 | 27.15 |
| 2022-10-24 | 26.49 |
| 2022-10-21 | 29.55 |
| 2022-10-20 | 33.26 |
| 2022-10-19 | 34.13 |
| 2022-10-18 | 36.53 |
| 2022-10-17 | 34.13 |
| 2022-10-14 | 33.91 |
| 2022-10-13 | 32.82 |
| 2022-10-12 | 33.26 |
| 2022-10-11 | 34.56 |
| 2022-10-10 | 35.00 |
| 2022-10-07 | 36.96 |
| 2022-10-06 | 38.05 |
| 2022-10-05 | 42.20 |
| 2022-10-03 | 40.02 |
| 2022-09-30 | 43.72 |
| 2022-09-29 | 46.12 |
| 2022-09-28 | 45.03 |
| 2022-09-27 | 48.74 |
| 2022-09-26 | 46.34 |
| 2022-09-23 | 48.30 |
| 2022-09-22 | 49.39 |
| 2022-09-21 | 43.51 |
| 2022-09-20 | 42.85 |
| 2022-09-19 | 38.05 |
| 2022-09-16 | 36.96 |
| 2022-09-15 | 39.36 |
| 2022-09-14 | 41.76 |
| 2022-09-13 | 43.72 |
| 2022-09-09 | 38.93 |
| 2022-09-08 | 34.56 |
| 2022-09-07 | 36.53 |
| 2022-09-06 | 40.45 |
| 2022-09-05 | 40.23 |
| 2022-09-02 | 45.25 |
| 2022-09-01 | 43.07 |
| 2022-08-31 | 47.65 |
| 2022-08-30 | 48.09 |
| 2022-08-29 | 46.12 |
| 2022-08-26 | 48.74 |
| 2022-08-25 | 45.69 |
| 2022-08-24 | 43.07 |
| 2022-08-23 | 44.81 |
| 2022-08-22 | 46.56 |
| 2022-08-19 | 47.87 |
| 2022-08-18 | 45.69 |
| 2022-08-17 | 47.21 |
| 2022-08-16 | 48.74 |
| 2022-08-15 | 51.36 |
| 2022-08-12 | 51.58 |
| 2022-08-11 | 48.74 |
| 2022-08-10 | 43.07 |
| 2022-08-09 | 60.95 |
| 2022-08-08 | 60.95 |
| 2022-08-05 | 60.52 |
| 2022-08-04 | 60.08 |
| 2022-08-03 | 56.59 |
| 2022-08-02 | 57.03 |
| 2022-08-01 | 58.34 |
| 2022-07-29 | 56.37 |
| 2022-07-28 | 57.68 |
| 2022-07-27 | 59.65 |
| 2022-07-26 | 54.63 |
| 2022-07-25 | 56.81 |
| 2022-07-22 | 55.28 |
| 2022-07-21 | 60.30 |
| 2022-07-20 | 55.07 |
| 2022-07-19 | 50.49 |
| 2022-07-18 | 51.79 |
| 2022-07-15 | 53.10 |
| 2022-07-14 | 52.88 |
| 2022-07-13 | 52.01 |
| 2022-07-12 | 50.27 |
| 2022-07-11 | 50.70 |
| 2022-07-08 | 51.36 |
| 2022-07-07 | 52.23 |
| 2022-07-06 | 51.79 |
| 2022-07-05 | 48.30 |
| 2022-07-04 | 46.78 |
| 2022-06-30 | 46.78 |
| 2022-06-29 | 47.21 |
| 2022-06-28 | 48.74 |
| 2022-06-27 | 46.34 |
| 2022-06-24 | 42.85 |
| 2022-06-23 | 37.62 |
| 2022-06-22 | 38.27 |
| 2022-06-21 | 36.31 |
| 2022-06-20 | 37.18 |
| 2022-06-17 | 33.47 |
| 2022-06-16 | 35.22 |
| 2022-06-15 | 32.82 |
| 2022-06-14 | 34.35 |
| 2022-06-13 | 33.04 |
| 2022-06-10 | 36.09 |
| 2022-06-09 | 35.65 |
| 2022-06-08 | 40.89 |
| 2022-06-07 | 38.93 |
| 2022-06-06 | 36.53 |
| 2022-06-02 | 35.87 |
| 2022-06-01 | 36.53 |
| 2022-05-31 | 38.27 |
| 2022-05-30 | 35.45 |
| 2022-05-27 | 34.43 |
| 2022-05-26 | 35.04 |
| 2022-05-25 | 35.45 |
| 2022-05-24 | 31.00 |
| 2022-05-23 | 30.59 |
| 2022-05-20 | 31.20 |
| 2022-05-19 | 29.99 |
| 2022-05-18 | 31.40 |
| 2022-05-17 | 32.21 |
| 2022-05-16 | 30.19 |
| 2022-05-13 | 26.35 |
| 2022-05-12 | 22.10 |
| 2022-05-11 | 31.20 |
| 2022-05-10 | 32.41 |
| 2022-05-06 | 34.03 |
| 2022-05-05 | 39.29 |
| 2022-05-04 | 39.08 |
| 2022-05-03 | 39.89 |
| 2022-04-29 | 40.10 |
| 2022-04-28 | 39.89 |
| 2022-04-27 | 36.46 |
| 2022-04-26 | 35.65 |
| 2022-04-25 | 33.02 |
| 2022-04-22 | 41.11 |
| 2022-04-21 | 42.52 |
| 2022-04-20 | 42.32 |
| 2022-04-19 | 40.30 |
| 2022-04-14 | 43.53 |
| 2022-04-13 | 41.51 |
| 2022-04-12 | 39.89 |
| 2022-04-11 | 39.69 |
| 2022-04-08 | 40.50 |
| 2022-04-07 | 36.46 |
| 2022-04-06 | 40.30 |
| 2022-04-04 | 42.32 |
| 2022-04-01 | 42.52 |
| 2022-03-31 | 38.07 |
| 2022-03-30 | 37.87 |
| 2022-03-29 | 37.26 |
| 2022-03-28 | 40.90 |
| 2022-03-25 | 40.50 |
| 2022-03-24 | 43.73 |
| 2022-03-23 | 36.25 |
| 2022-03-22 | 41.51 |
| 2022-03-21 | 38.88 |
| 2022-03-18 | 41.11 |
| 2022-03-17 | 40.30 |
| 2022-03-16 | 33.63 |
| 2022-03-15 | 30.19 |
| 2022-03-14 | 28.77 |
| 2022-03-11 | 33.83 |
| 2022-03-10 | 36.46 |
| 2022-03-09 | 27.36 |
| 2022-03-08 | 26.15 |
| 2022-03-07 | 50.41 |
| 2022-03-04 | 56.27 |
| 2022-03-03 | 58.69 |
| 2022-03-02 | 59.30 |
| 2022-03-01 | 66.17 |
| 2022-02-28 | 63.75 |
| 2022-02-25 | 66.98 |
| 2022-02-24 | 67.99 |
| 2022-02-23 | 71.03 |
| 2022-02-22 | 71.83 |
| 2022-02-21 | 71.43 |
| 2022-02-18 | 69.81 |
| 2022-02-17 | 68.80 |
| 2022-02-16 | 69.00 |
| 2022-02-15 | 68.20 |
| 2022-02-14 | 66.58 |
| 2022-02-11 | 66.58 |
| 2022-02-10 | 63.75 |
| 2022-02-09 | 63.14 |
| 2022-02-08 | 65.77 |
| 2022-02-07 | 50.41 |
| 2022-02-04 | 49.60 |
| 2022-01-31 | 48.59 |
| 2022-01-28 | 48.99 |
| 2022-01-27 | 50.00 |
| 2022-01-26 | 47.78 |
| 2022-01-25 | 50.61 |
| 2022-01-24 | 53.64 |
| 2022-01-21 | 55.26 |
| 2022-01-20 | 51.42 |
| 2022-01-19 | 51.82 |
| 2022-01-18 | 48.38 |
| 2022-01-17 | 51.62 |
| 2022-01-14 | 52.02 |
| 2022-01-13 | 55.66 |
| 2022-01-12 | 55.66 |
| 2022-01-11 | 55.46 |
| 2022-01-10 | 53.64 |
| 2022-01-07 | 51.01 |
| 2022-01-06 | 49.60 |
| 2022-01-05 | 53.24 |
| 2022-01-04 | 51.62 |
| 2022-01-03 | 52.63 |
| 2021-12-31 | 52.83 |
| 2021-12-30 | 51.42 |
| 2021-12-29 | 52.22 |
| 2021-12-28 | 53.84 |
| 2021-12-24 | 50.00 |
| 2021-12-23 | 51.21 |
| 2021-12-22 | 48.79 |
| 2021-12-21 | 49.19 |
| 2021-12-20 | 44.14 |
| 2021-12-17 | 45.76 |
| 2021-12-16 | 48.38 |
| 2021-12-15 | 52.02 |
| 2021-12-14 | 56.67 |
| 2021-12-13 | 53.84 |
| 2021-12-10 | 54.25 |
| 2021-12-09 | 58.90 |
| 2021-12-08 | 54.65 |
| 2021-12-07 | 57.68 |
| 2021-12-06 | 54.65 |
| 2021-12-03 | 57.68 |
| 2021-12-02 | 52.63 |
| 2021-12-01 | 51.42 |
| 2021-11-30 | 54.65 |
| 2021-11-29 | 53.84 |
| 2021-11-26 | 53.24 |
| 2021-11-25 | 55.26 |
| 2021-11-24 | 46.97 |
| 2021-11-23 | 51.01 |
| 2021-11-22 | 52.02 |
| 2021-11-19 | 54.04 |
| 2021-11-18 | 54.04 |
| 2021-11-17 | 52.43 |
| 2021-11-16 | 52.63 |
| 2021-11-15 | 51.62 |
| 2021-11-12 | 46.77 |
| 2021-11-11 | 46.16 |
| 2021-11-10 | 28.17 |
| 2021-11-09 | 26.75 |
| 2021-11-08 | 34.03 |
| 2021-11-05 | 36.25 |
| 2021-11-04 | 31.20 |
| 2021-11-03 | 30.19 |
| 2021-11-02 | 34.84 |
| 2021-11-01 | 31.00 |
| 2021-10-29 | 34.23 |
| 2021-10-28 | 32.82 |
| 2021-10-27 | 38.88 |
| 2021-10-26 | 41.11 |
| 2021-10-25 | 41.51 |
| 2021-10-22 | 40.70 |
| 2021-10-21 | 38.48 |
| 2021-10-20 | 41.11 |
| 2021-10-19 | 42.12 |
| 2021-10-18 | 45.15 |
| 2021-10-15 | 43.13 |
| 2021-10-12 | 42.93 |
| 2021-10-11 | 43.94 |
| 2021-10-08 | 46.77 |
| 2021-10-07 | 46.36 |
| 2021-10-06 | 46.56 |
| 2021-10-05 | 47.58 |
| 2021-10-04 | 48.59 |
| 2021-09-30 | 49.80 |
| 2021-09-29 | 49.39 |
| 2021-09-28 | 46.97 |
| 2021-09-27 | 47.17 |
| 2021-09-24 | 45.55 |
| 2021-09-23 | 48.79 |
| 2021-09-21 | 48.99 |
| 2021-09-20 | 49.80 |
| 2021-09-17 | 51.01 |
| 2021-09-16 | 49.80 |
| 2021-09-15 | 50.00 |
| 2021-09-14 | 50.00 |
| 2021-09-13 | 49.80 |
| 2021-09-10 | 50.81 |
| 2021-09-09 | 48.99 |
| 2021-09-08 | 49.80 |
| 2021-09-07 | 49.19 |
| 2021-09-06 | 48.79 |
| 2021-09-03 | 49.60 |
| 2021-09-02 | 48.99 |
| 2021-09-01 | 48.38 |
| 2021-08-31 | 48.99 |
| 2021-08-30 | 47.58 |
| 2021-08-27 | 46.36 |
| 2021-08-26 | 44.54 |
| 2021-08-25 | 44.14 |
| 2021-08-24 | 44.54 |
| 2021-08-23 | 44.95 |
| 2021-08-20 | 45.15 |
| 2021-08-19 | 46.56 |
| 2021-08-18 | 51.62 |
| 2021-08-17 | 50.00 |
| 2021-08-16 | 51.42 |
| 2021-08-13 | 50.20 |
| 2021-08-12 | 47.58 |
| 2021-08-11 | 49.19 |
| 2021-08-10 | 61.73 |
| 2021-08-09 | 61.52 |
| 2021-08-06 | 59.50 |
| 2021-08-05 | 61.52 |
| 2021-08-04 | 61.73 |
| 2021-08-03 | 63.95 |
| 2021-08-02 | 70.62 |
| 2021-07-30 | 57.68 |
| 2021-07-29 | 57.48 |
| 2021-07-28 | 53.64 |
| 2021-07-27 | 49.60 |
| 2021-07-26 | 49.39 |
| 2021-07-23 | 60.51 |
| 2021-07-22 | 59.70 |
| 2021-07-21 | 60.11 |
| 2021-07-20 | 63.75 |
| 2021-07-19 | 63.55 |
| 2021-07-16 | 71.63 |
| 2021-07-15 | 76.08 |
| 2021-07-14 | 73.86 |
| 2021-07-13 | 73.05 |
| 2021-07-12 | 70.62 |
| 2021-07-09 | 69.41 |
| 2021-07-08 | 66.98 |
| 2021-07-07 | 72.24 |
| 2021-07-06 | 71.83 |
| 2021-07-05 | 80.73 |
| 2021-07-02 | 76.89 |
| 2021-06-30 | 73.25 |
| 2021-06-29 | 72.44 |
| 2021-06-28 | 77.70 |
| 2021-06-25 | 71.23 |
| 2021-06-24 | 69.81 |
| 2021-06-23 | 69.81 |
| 2021-06-22 | 65.36 |
| 2021-06-21 | 67.59 |
| 2021-06-18 | 65.97 |
| 2021-06-17 | 69.81 |
| 2021-06-16 | 70.42 |
| 2021-06-15 | 70.42 |
| 2021-06-11 | 71.63 |
| 2021-06-10 | 75.67 |
| 2021-06-09 | 77.49 |
| 2021-06-08 | 76.69 |
| 2021-06-07 | 77.90 |
| 2021-06-04 | 71.43 |
| 2021-06-03 | 71.23 |
| 2021-06-02 | 74.06 |
| 2021-06-01 | 67.99 |
| 2021-05-31 | 69.61 |
| 2021-05-28 | 71.43 |
| 2021-05-27 | 75.07 |
| 2021-05-26 | 70.22 |
| 2021-05-25 | 63.75 |
| 2021-05-24 | 65.09 |
| 2021-05-21 | 65.66 |
| 2021-05-20 | 63.37 |
| 2021-05-18 | 62.41 |
| 2021-05-17 | 61.83 |
| 2021-05-14 | 62.79 |
| 2021-05-13 | 64.32 |
| 2021-05-12 | 80.41 |
| 2021-05-11 | 78.69 |
| 2021-05-10 | 80.60 |
| 2021-05-07 | 82.52 |
| 2021-05-06 | 82.14 |
| 2021-05-05 | 83.28 |
| 2021-05-04 | 84.62 |
| 2021-05-03 | 83.48 |
| 2021-04-30 | 81.18 |
| 2021-04-29 | 87.69 |
| 2021-04-28 | 85.39 |
| 2021-04-27 | 82.71 |
| 2021-04-26 | 83.09 |
| 2021-04-23 | 90.75 |
| 2021-04-22 | 92.67 |
| 2021-04-21 | 86.16 |
| 2021-04-20 | 87.11 |
| 2021-04-19 | 83.28 |
| 2021-04-16 | 84.43 |
| 2021-04-15 | 80.99 |
| 2021-04-14 | 84.24 |
| 2021-04-13 | 83.48 |
| 2021-04-12 | 89.60 |
| 2021-04-09 | 92.67 |
| 2021-04-08 | 96.12 |
| 2021-04-07 | 84.62 |
| 2021-04-01 | 85.77 |
| 2021-03-31 | 81.18 |
| 2021-03-30 | 88.07 |
| 2021-03-29 | 81.94 |
| 2021-03-26 | 84.24 |
| 2021-03-25 | 84.82 |
| 2021-03-24 | 90.18 |
| 2021-03-23 | 81.75 |
| 2021-03-22 | 79.45 |
| 2021-03-19 | 85.01 |
| 2021-03-18 | 87.88 |
| 2021-03-17 | 84.24 |
| 2021-03-16 | 79.65 |
| 2021-03-15 | 77.16 |
| 2021-03-12 | 84.82 |
| 2021-03-11 | 85.01 |
| 2021-03-10 | 77.35 |
| 2021-03-09 | 69.30 |
| 2021-03-08 | 72.37 |
| 2021-03-05 | 71.60 |
| 2021-03-04 | 69.30 |
| 2021-03-03 | 81.94 |
| 2021-03-02 | 77.16 |
| 2021-03-01 | 75.24 |
| 2021-02-26 | 78.50 |
| 2021-02-25 | 76.77 |
| 2021-02-24 | 75.05 |
| 2021-02-23 | 78.88 |
| 2021-02-22 | 76.77 |
| 2021-02-19 | 81.94 |
| 2021-02-18 | 79.65 |
| 2021-02-17 | 80.60 |
| 2021-02-16 | 69.30 |
| 2021-02-11 | 71.03 |
| 2021-02-10 | 74.28 |
| 2021-02-09 | 75.62 |
| 2021-02-08 | 76.20 |
| 2021-02-05 | 74.86 |
| 2021-02-04 | 77.54 |
| 2021-02-03 | 80.22 |
| 2021-02-02 | 80.22 |
| 2021-02-01 | 72.56 |
| 2021-01-29 | 79.84 |
| 2021-01-28 | 81.37 |
| 2021-01-27 | 72.94 |
| 2021-01-26 | 66.62 |
| 2021-01-25 | 64.71 |
| 2021-01-22 | 72.75 |
| 2021-01-21 | 68.92 |
| 2021-01-20 | 63.56 |
| 2021-01-19 | 64.32 |
| 2021-01-18 | 60.88 |
| 2021-01-15 | 57.05 |
| 2021-01-14 | 55.90 |
| 2021-01-13 | 55.71 |
| 2021-01-12 | 60.11 |
| 2021-01-11 | 62.79 |
| 2021-01-08 | 72.37 |
| 2021-01-07 | 58.00 |
| 2021-01-06 | 53.22 |
| 2021-01-05 | 51.88 |
| 2021-01-04 | 50.34 |
| 2020-12-31 | 51.11 |
| 2020-12-30 | 50.92 |
| 2020-12-29 | 45.55 |
| 2020-12-28 | 45.75 |
| 2020-12-24 | 46.32 |
| 2020-12-23 | 44.98 |
| 2020-12-22 | 45.94 |
| 2020-12-21 | 45.17 |
| 2020-12-18 | 48.04 |
| 2020-12-17 | 44.02 |
| 2020-12-16 | 44.98 |
| 2020-12-15 | 43.83 |
| 2020-12-14 | 43.83 |
| 2020-12-11 | 46.13 |
| 2020-12-10 | 44.98 |
| 2020-12-09 | 37.89 |
| 2020-12-08 | 37.89 |
| 2020-12-07 | 36.75 |
| 2020-12-04 | 39.81 |
| 2020-12-03 | 36.17 |
| 2020-12-02 | 34.83 |
| 2020-12-01 | 35.98 |
| 2020-11-30 | 33.87 |
| 2020-11-27 | 37.13 |
| 2020-11-26 | 38.66 |
| 2020-11-25 | 39.23 |
| 2020-11-24 | 41.34 |
| 2020-11-23 | 41.92 |
| 2020-11-20 | 40.96 |
| 2020-11-19 | 39.81 |
| 2020-11-18 | 44.41 |
| 2020-11-17 | 38.66 |
| 2020-11-16 | 35.79 |
| 2020-11-13 | 38.47 |
| 2020-11-12 | 36.94 |
| 2020-11-11 | 33.68 |
| 2020-11-10 | 35.40 |
| 2020-11-09 | 30.23 |
| 2020-11-06 | 29.08 |
| 2020-11-05 | 30.42 |
| 2020-11-04 | 31.19 |
| 2020-11-03 | 28.32 |
| 2020-11-02 | 27.74 |
| 2020-10-30 | 28.32 |
| 2020-10-29 | 30.62 |
| 2020-10-28 | 28.32 |
| 2020-10-27 | 33.49 |
| 2020-10-23 | 35.98 |
| 2020-10-22 | 37.89 |
| 2020-10-21 | 38.47 |
| 2020-10-20 | 34.06 |
| 2020-10-19 | 36.75 |
| 2020-10-16 | 37.13 |
| 2020-10-15 | 38.09 |
| 2020-10-14 | 31.96 |
| 2020-10-12 | 30.23 |
| 2020-10-09 | 34.64 |
| 2020-10-08 | 36.75 |
| 2020-10-07 | 35.60 |
| 2020-10-06 | 37.13 |
| 2020-10-05 | 35.21 |
| 2020-09-30 | 35.60 |
| 2020-09-29 | 34.83 |
| 2020-09-28 | 35.60 |
| 2020-09-25 | 38.47 |
| 2020-09-24 | 40.19 |
| 2020-09-23 | 38.85 |
| 2020-09-22 | 39.81 |
| 2020-09-21 | 36.36 |
| 2020-09-18 | 38.47 |
| 2020-09-17 | 43.45 |
| 2020-09-16 | 40.38 |
| 2020-09-15 | 40.38 |
| 2020-09-14 | 38.85 |
| 2020-09-11 | 37.89 |
| 2020-09-10 | 36.17 |
| 2020-09-09 | 36.94 |
| 2020-09-08 | 37.89 |
| 2020-09-07 | 38.09 |
| 2020-09-04 | 37.89 |
| 2020-09-03 | 37.89 |
| 2020-09-02 | 41.92 |
| 2020-09-01 | 37.89 |
| 2020-08-31 | 35.21 |
| 2020-08-28 | 37.13 |
| 2020-08-27 | 39.04 |
| 2020-08-26 | 43.26 |
| 2020-08-25 | 45.55 |
| 2020-08-24 | 42.11 |
| 2020-08-21 | 42.49 |
| 2020-08-20 | 46.13 |
| 2020-08-19 | 51.11 |
| 2020-08-18 | 52.64 |
| 2020-08-17 | 50.92 |
| 2020-08-14 | 50.34 |
| 2020-08-13 | 52.26 |
| 2020-08-12 | 52.26 |
| 2020-08-11 | 50.34 |
| 2020-08-10 | 50.92 |
| 2020-08-07 | 59.92 |
| 2020-08-06 | 62.03 |
| 2020-08-05 | 56.47 |
| 2020-08-04 | 56.47 |
| 2020-08-03 | 59.54 |
| 2020-07-31 | 60.88 |
| 2020-07-30 | 59.92 |
| 2020-07-29 | 59.54 |
| 2020-07-28 | 60.11 |
| 2020-07-27 | 57.81 |
| 2020-07-24 | 57.05 |
| 2020-07-23 | 57.43 |
| 2020-07-22 | 53.41 |
| 2020-07-21 | 56.85 |
| 2020-07-20 | 57.05 |
| 2020-07-17 | 58.00 |
| 2020-07-16 | 57.05 |
| 2020-07-15 | 67.39 |
| 2020-07-14 | 65.86 |
| 2020-07-13 | 65.47 |
| 2020-07-10 | 58.96 |
| 2020-07-09 | 57.62 |
| 2020-07-08 | 55.32 |
| 2020-07-07 | 55.51 |
| 2020-07-06 | 55.13 |
| 2020-07-03 | 53.79 |
| 2020-07-02 | 49.39 |
| 2020-06-30 | 47.85 |
| 2020-06-29 | 46.13 |
| 2020-06-26 | 47.85 |
| 2020-06-24 | 50.92 |
| 2020-06-23 | 52.83 |
| 2020-06-22 | 53.79 |
| 2020-06-19 | 56.09 |
| 2020-06-18 | 56.09 |
| 2020-06-17 | 52.64 |
| 2020-06-16 | 50.92 |
| 2020-06-15 | 50.92 |
| 2020-06-12 | 49.96 |
| 2020-06-11 | 50.34 |
| 2020-06-10 | 50.53 |
| 2020-06-09 | 53.22 |
| 2020-06-08 | 49.58 |
| 2020-06-05 | 48.81 |
| 2020-06-04 | 53.22 |
| 2020-06-03 | 55.13 |
| 2020-06-02 | 56.09 |
| 2020-06-01 | 54.36 |
| 2020-05-29 | 53.60 |
| 2020-05-28 | 48.04 |
| 2020-05-27 | 50.53 |
| 2020-05-26 | 53.60 |
| 2020-05-25 | 52.53 |
| 2020-05-22 | 49.60 |
| 2020-05-21 | 55.65 |
| 2020-05-20 | 53.64 |
| 2020-05-19 | 53.45 |
| 2020-05-18 | 53.27 |
| 2020-05-15 | 53.45 |
| 2020-05-14 | 54.37 |
| 2020-05-13 | 51.25 |
| 2020-05-12 | 50.51 |
| 2020-05-11 | 50.70 |
| 2020-05-08 | 49.60 |
| 2020-05-07 | 47.39 |
| 2020-05-06 | 46.11 |
| 2020-05-05 | 41.89 |
| 2020-05-04 | 41.70 |
| 2020-04-29 | 43.36 |
| 2020-04-28 | 43.54 |
| 2020-04-27 | 44.82 |
| 2020-04-24 | 41.15 |
| 2020-04-23 | 42.25 |
| 2020-04-22 | 41.52 |
| 2020-04-21 | 37.85 |
| 2020-04-20 | 39.87 |
| 2020-04-17 | 35.83 |
| 2020-04-16 | 34.73 |
| 2020-04-15 | 40.05 |
| 2020-04-14 | 42.62 |
| 2020-04-09 | 43.72 |
| 2020-04-08 | 39.69 |
| 2020-04-07 | 41.70 |
| 2020-04-06 | 39.87 |
| 2020-04-03 | 36.56 |
| 2020-04-02 | 33.99 |
| 2020-04-01 | 33.99 |
| 2020-03-31 | 38.03 |
| 2020-03-30 | 29.77 |
| 2020-03-27 | 30.51 |
| 2020-03-26 | 29.96 |
| 2020-03-25 | 32.16 |
| 2020-03-24 | 23.90 |
| 2020-03-23 | 20.78 |
| 2020-03-20 | 28.30 |
| 2020-03-19 | 23.17 |
| 2020-03-18 | 25.55 |
| 2020-03-17 | 33.63 |
| 2020-03-16 | 36.75 |
| 2020-03-13 | 42.07 |
| 2020-03-12 | 46.66 |
| 2020-03-11 | 52.90 |
| 2020-03-10 | 51.25 |
| 2020-03-09 | 49.96 |
| 2020-03-06 | 54.92 |
| 2020-03-05 | 57.67 |
| 2020-03-04 | 54.00 |
| 2020-03-03 | 47.21 |
| 2020-03-02 | 49.41 |
| 2020-02-28 | 47.58 |
| 2020-02-27 | 53.08 |
| 2020-02-26 | 51.80 |
| 2020-02-25 | 54.55 |
| 2020-02-24 | 58.41 |
| 2020-02-21 | 59.69 |
| 2020-02-20 | 59.69 |
| 2020-02-19 | 60.61 |
| 2020-02-18 | 60.98 |
| 2020-02-17 | 62.26 |
| 2020-02-14 | 60.24 |
| 2020-02-13 | 63.00 |
| 2020-02-12 | 56.21 |
| 2020-02-11 | 56.02 |
| 2020-02-10 | 54.00 |
| 2020-02-07 | 53.27 |
| 2020-02-06 | 54.00 |
| 2020-02-05 | 53.08 |
| 2020-02-04 | 50.51 |
| 2020-02-03 | 47.95 |
| 2020-01-31 | 46.11 |
| 2020-01-30 | 48.50 |
| 2020-01-29 | 48.31 |
| 2020-01-24 | 55.47 |
| 2020-01-23 | 56.02 |
| 2020-01-22 | 57.86 |
| 2020-01-21 | 57.12 |
| 2020-01-20 | 57.86 |
| 2020-01-17 | 58.59 |
| 2020-01-16 | 57.49 |
| 2020-01-15 | 58.59 |
| 2020-01-14 | 50.70 |
| 2020-01-13 | 50.51 |
| 2020-01-10 | 47.95 |
| 2020-01-09 | 45.38 |
| 2020-01-08 | 45.56 |
| 2020-01-07 | 49.41 |
| 2020-01-06 | 50.15 |
| 2020-01-03 | 50.15 |
| 2020-01-02 | 51.62 |
| 2019-12-31 | 50.15 |
| 2019-12-30 | 51.07 |
| 2019-12-27 | 51.80 |
| 2019-12-24 | 53.27 |
| 2019-12-23 | 53.27 |
| 2019-12-20 | 51.43 |
| 2019-12-19 | 47.39 |
| 2019-12-18 | 45.19 |
| 2019-12-17 | 43.36 |
| 2019-12-16 | 43.17 |
| 2019-12-13 | 43.91 |
| 2019-12-12 | 43.36 |
| 2019-12-11 | 46.29 |
| 2019-12-10 | 46.84 |
| 2019-12-09 | 46.29 |
| 2019-12-06 | 46.84 |
| 2019-12-05 | 49.05 |
| 2019-12-04 | 45.19 |
| 2019-12-03 | 45.38 |
| 2019-12-02 | 45.01 |
| 2019-11-29 | 45.93 |
| 2019-11-28 | 46.66 |
| 2019-11-27 | 46.66 |
| 2019-11-26 | 47.39 |
| 2019-11-25 | 44.46 |
| 2019-11-22 | 44.82 |
| 2019-11-21 | 44.64 |
| 2019-11-20 | 45.01 |
| 2019-11-19 | 44.64 |
| 2019-11-18 | 39.87 |
| 2019-11-15 | 39.13 |
| 2019-11-14 | 38.95 |
| 2019-11-13 | 38.03 |
| 2019-11-12 | 42.25 |
| 2019-11-11 | 43.54 |
| 2019-11-08 | 44.27 |
| 2019-11-07 | 45.01 |
| 2019-11-06 | 52.17 |
| 2019-11-05 | 54.37 |
| 2019-11-04 | 53.08 |
| 2019-11-01 | 54.00 |
| 2019-10-31 | 48.68 |
| 2019-10-30 | 48.68 |
| 2019-10-29 | 50.51 |
| 2019-10-28 | 50.70 |
| 2019-10-25 | 50.51 |
| 2019-10-24 | 50.15 |
| 2019-10-23 | 48.50 |
| 2019-10-22 | 51.98 |
| 2019-10-21 | 54.19 |
| 2019-10-18 | 53.08 |
| 2019-10-17 | 53.08 |
| 2019-10-16 | 53.82 |
| 2019-10-15 | 53.64 |
| 2019-10-14 | 53.45 |
| 2019-10-11 | 55.29 |
| 2019-10-10 | 56.57 |
| 2019-10-09 | 57.31 |
| 2019-10-08 | 58.04 |
| 2019-10-04 | 52.53 |
| 2019-10-03 | 51.43 |
| 2019-10-02 | 51.62 |
| 2019-09-30 | 55.29 |
| 2019-09-27 | 53.27 |
| 2019-09-26 | 53.64 |
| 2019-09-25 | 56.76 |
| 2019-09-24 | 59.33 |
| 2019-09-23 | 57.31 |
| 2019-09-20 | 58.04 |
| 2019-09-19 | 54.19 |
| 2019-09-18 | 57.49 |
| 2019-09-17 | 58.59 |
| 2019-09-16 | 57.86 |
| 2019-09-13 | 62.08 |
| 2019-09-12 | 62.08 |
| 2019-09-11 | 60.98 |
| 2019-09-10 | 63.00 |
| 2019-09-09 | 64.28 |
| 2019-09-06 | 67.22 |
| 2019-09-05 | 68.87 |
| 2019-09-04 | 67.77 |
| 2019-09-03 | 62.26 |
| 2019-09-02 | 62.45 |
| 2019-08-30 | 59.88 |
| 2019-08-29 | 63.36 |
| 2019-08-28 | 64.28 |
| 2019-08-27 | 63.18 |
| 2019-08-26 | 62.08 |
| 2019-08-23 | 69.97 |
| 2019-08-22 | 69.05 |
| 2019-08-21 | 67.03 |
| 2019-08-20 | 70.89 |
| 2019-08-19 | 57.67 |
| 2019-08-16 | 55.84 |
| 2019-08-15 | 57.49 |
| 2019-08-14 | 59.33 |
| 2019-08-13 | 61.53 |
| 2019-08-12 | 64.83 |
| 2019-08-09 | 65.02 |
| 2019-08-08 | 65.20 |
| 2019-08-07 | 60.61 |
| 2019-08-06 | 63.36 |
| 2019-08-05 | 63.55 |
| 2019-08-02 | 66.85 |
| 2019-08-01 | 70.34 |
| 2019-07-31 | 70.89 |
| 2019-07-30 | 73.83 |
| 2019-07-29 | 72.72 |
| 2019-07-26 | 76.03 |
| 2019-07-25 | 76.21 |
| 2019-07-24 | 76.76 |
| 2019-07-23 | 81.54 |
| 2019-07-22 | 74.01 |
| 2019-07-19 | 70.34 |
| 2019-07-18 | 69.24 |
| 2019-07-17 | 67.95 |
| 2019-07-16 | 69.42 |
| 2019-07-15 | 65.02 |
| 2019-07-12 | 63.18 |
| 2019-07-11 | 65.02 |
| 2019-07-10 | 65.75 |
| 2019-07-09 | 63.18 |
| 2019-07-08 | 65.20 |
| 2019-07-05 | 67.03 |
| 2019-07-04 | 62.45 |
| 2019-07-03 | 63.00 |
| 2019-07-02 | 64.65 |
| 2019-06-28 | 59.69 |
| 2019-06-27 | 57.49 |
| 2019-06-26 | 50.88 |
| 2019-06-25 | 51.62 |
| 2019-06-24 | 52.17 |
| 2019-06-21 | 52.90 |
| 2019-06-20 | 55.29 |
| 2019-06-19 | 54.92 |
| 2019-06-18 | 56.02 |
| 2019-06-17 | 56.02 |
| 2019-06-14 | 53.45 |
| 2019-06-13 | 52.35 |
| 2019-06-12 | 55.84 |
| 2019-06-11 | 54.37 |
| 2019-06-10 | 52.90 |
| 2019-06-06 | 49.78 |
| 2019-06-05 | 52.72 |
| 2019-06-04 | 53.08 |
| 2019-06-03 | 55.29 |
| 2019-05-31 | 52.90 |
| 2019-05-30 | 49.05 |
| 2019-05-29 | 51.98 |
| 2019-05-28 | 50.33 |
| 2019-05-27 | 47.95 |
| 2019-05-24 | 44.27 |
| 2019-05-23 | 47.03 |
| 2019-05-22 | 47.76 |
| 2019-05-21 | 48.86 |
| 2019-05-20 | 45.67 |
| 2019-05-17 | 49.57 |
| 2019-05-16 | 53.83 |
| 2019-05-15 | 50.64 |
| 2019-05-14 | 48.51 |
| 2019-05-10 | 46.91 |
| 2019-05-09 | 43.19 |
| 2019-05-08 | 43.90 |
| 2019-05-07 | 27.75 |
| 2019-05-06 | 24.38 |
| 2019-05-03 | 28.99 |
| 2019-05-02 | 30.06 |
| 2019-04-30 | 27.40 |
| 2019-04-29 | 26.86 |
| 2019-04-26 | 26.69 |
| 2019-04-25 | 27.04 |
| 2019-04-24 | 26.33 |
| 2019-04-23 | 24.02 |
| 2019-04-18 | 23.85 |
| 2019-04-17 | 26.33 |
| 2019-04-16 | 23.31 |
| 2019-04-15 | 21.90 |
| 2019-04-12 | 23.67 |
| 2019-04-11 | 26.86 |
| 2019-04-10 | 27.75 |
| 2019-04-09 | 31.30 |
| 2019-04-08 | 31.30 |
| 2019-04-04 | 33.43 |
| 2019-04-03 | 32.19 |
| 2019-04-02 | 34.85 |
| 2019-04-01 | 36.80 |
| 2019-03-29 | 36.62 |
| 2019-03-28 | 38.75 |
| 2019-03-27 | 38.75 |
| 2019-03-26 | 38.40 |
| 2019-03-25 | 34.14 |
| 2019-03-22 | 35.02 |
| 2019-03-21 | 33.07 |
| 2019-03-20 | 31.12 |
| 2019-03-19 | 31.65 |
| 2019-03-18 | 31.65 |
| 2019-03-15 | 30.41 |
| 2019-03-14 | 25.27 |
| 2019-03-13 | 25.09 |
| 2019-03-12 | 27.93 |
| 2019-03-11 | 27.22 |
| 2019-03-08 | 27.22 |
| 2019-03-07 | 27.40 |
| 2019-03-06 | 28.28 |
| 2019-03-05 | 25.62 |
| 2019-03-04 | 27.93 |
| 2019-03-01 | 25.98 |
| 2019-02-28 | 24.02 |
| 2019-02-27 | 25.98 |
| 2019-02-26 | 27.93 |
| 2019-02-25 | 29.35 |
| 2019-02-22 | 33.61 |
| 2019-02-21 | 27.57 |
| 2019-02-20 | 28.99 |
| 2019-02-19 | 26.86 |
| 2019-02-18 | 28.81 |
| 2019-02-15 | 25.62 |
| 2019-02-14 | 24.91 |
| 2019-02-13 | 25.09 |
| 2019-02-12 | 25.98 |
| 2019-02-11 | 23.85 |
| 2019-02-08 | 24.02 |
| 2019-02-04 | 24.56 |
| 2019-02-01 | 24.20 |
| 2019-01-31 | 23.49 |
| 2019-01-30 | 19.59 |
| 2019-01-29 | 21.19 |
| 2019-01-28 | 19.94 |
| 2019-01-25 | 23.67 |
| 2019-01-24 | 22.07 |
| 2019-01-23 | 20.48 |
| 2019-01-22 | 20.12 |
| 2019-01-21 | 20.83 |
| 2019-01-18 | 21.36 |
| 2019-01-17 | 21.54 |
| 2019-01-16 | 21.90 |
| 2019-01-15 | 13.73 |
| 2019-01-14 | 14.27 |
| 2019-01-11 | 14.62 |
| 2019-01-10 | 12.49 |
| 2019-01-09 | 9.47 |
| 2019-01-08 | 4.86 |
| 2019-01-07 | 11.07 |
| 2019-01-04 | 11.43 |
| 2019-01-03 | 14.09 |
| 2019-01-02 | 19.77 |
| 2018-12-31 | 20.65 |
| 2018-12-28 | 19.06 |
| 2018-12-27 | 18.88 |
| 2018-12-24 | 16.22 |
| 2018-12-21 | 16.93 |
| 2018-12-20 | 19.77 |
| 2018-12-19 | 19.41 |
| 2018-12-18 | 20.65 |
| 2018-12-17 | 21.01 |
| 2018-12-14 | 19.94 |
| 2018-12-13 | 21.36 |
| 2018-12-12 | 19.77 |
| 2018-12-11 | 17.10 |
| 2018-12-10 | 16.04 |
| 2018-12-07 | 17.64 |
| 2018-12-06 | 17.64 |
| 2018-12-05 | 21.36 |
| 2018-12-04 | 19.77 |
| 2018-12-03 | 25.62 |
| 2018-11-30 | 26.51 |
| 2018-11-29 | 25.09 |
| 2018-11-28 | 24.56 |
| 2018-11-27 | 24.20 |
| 2018-11-26 | 41.94 |
| 2018-11-23 | 37.33 |
| 2018-11-22 | 37.69 |
| 2018-11-21 | 33.43 |
| 2018-11-20 | 36.62 |
| 2018-11-19 | 36.98 |
| 2018-11-16 | 34.32 |
| 2018-11-15 | 32.01 |
| 2018-11-14 | 30.59 |
| 2018-11-13 | 28.64 |
| 2018-11-12 | 28.64 |
| 2018-11-09 | 29.52 |
| 2018-11-08 | 36.09 |
| 2018-11-07 | 55.43 |
| 2018-11-06 | 52.77 |
| 2018-11-05 | 46.20 |
| 2018-11-02 | 41.94 |
| 2018-11-01 | 32.19 |
| 2018-10-31 | 35.02 |
| 2018-10-30 | 33.07 |
| 2018-10-29 | 33.96 |
| 2018-10-26 | 40.53 |
| 2018-10-25 | 42.83 |
| 2018-10-24 | 40.17 |
| 2018-10-23 | 40.88 |
| 2018-10-22 | 45.32 |
| 2018-10-19 | 37.86 |
| 2018-10-18 | 38.40 |
| 2018-10-16 | 35.56 |
| 2018-10-15 | 34.85 |
| 2018-10-12 | 41.06 |
| 2018-10-11 | 39.28 |
| 2018-10-10 | 42.12 |
| 2018-10-09 | 39.11 |
| 2018-10-08 | 39.82 |
| 2018-10-05 | 44.61 |
| 2018-10-04 | 44.96 |
| 2018-10-03 | 46.20 |
| 2018-10-02 | 44.07 |
| 2018-09-28 | 48.15 |
| 2018-09-27 | 45.67 |
| 2018-09-26 | 45.49 |
| 2018-09-24 | 45.49 |
| 2018-09-21 | 49.22 |
| 2018-09-20 | 47.62 |
| 2018-09-19 | 46.20 |
| 2018-09-18 | 35.02 |
| 2018-09-17 | 33.07 |
| 2018-09-14 | 39.64 |
| 2018-09-13 | 39.64 |
| 2018-09-12 | 37.86 |
| 2018-09-11 | 37.33 |
| 2018-09-10 | 37.15 |
| 2018-09-07 | 33.07 |
| 2018-09-06 | 35.02 |
| 2018-09-05 | 36.44 |
| 2018-09-04 | 35.91 |
| 2018-09-03 | 33.96 |
| 2018-08-31 | 37.15 |
| 2018-08-30 | 34.85 |
| 2018-08-29 | 38.57 |
| 2018-08-28 | 37.15 |
| 2018-08-27 | 38.04 |
| 2018-08-24 | 38.57 |
| 2018-08-23 | 39.82 |
| 2018-08-22 | 38.04 |
| 2018-08-21 | 41.59 |
| 2018-08-20 | 35.73 |
| 2018-08-17 | 34.67 |
| 2018-08-16 | 31.30 |
| 2018-08-15 | 27.75 |
| 2018-08-14 | 29.70 |
| 2018-08-13 | 32.19 |
| 2018-08-10 | 40.17 |
| 2018-08-09 | 35.73 |
| 2018-08-08 | 33.61 |
| 2018-08-07 | 52.41 |
| 2018-08-06 | 47.80 |
| 2018-08-03 | 48.86 |
| 2018-08-02 | 53.30 |
| 2018-08-01 | 59.69 |
| 2018-07-31 | 60.93 |
| 2018-07-30 | 62.53 |
| 2018-07-27 | 66.08 |
| 2018-07-26 | 64.66 |
| 2018-07-25 | 69.45 |
| 2018-07-24 | 63.77 |
| 2018-07-23 | 55.78 |
| 2018-07-20 | 61.11 |
| 2018-07-19 | 59.87 |
| 2018-07-18 | 63.24 |
| 2018-07-17 | 62.35 |
| 2018-07-16 | 66.96 |
| 2018-07-13 | 69.09 |
| 2018-07-12 | 63.06 |
| 2018-07-11 | 60.58 |
| 2018-07-10 | 60.93 |
| 2018-07-09 | 66.08 |
| 2018-07-06 | 69.09 |
| 2018-07-05 | 55.25 |
| 2018-07-04 | 60.40 |
| 2018-07-03 | 66.96 |
| 2018-06-29 | 78.85 |
| 2018-06-28 | 72.11 |
| 2018-06-27 | 68.38 |
| 2018-06-26 | 70.51 |
| 2018-06-25 | 66.96 |
| 2018-06-22 | 69.80 |
| 2018-06-21 | 69.27 |
| 2018-06-20 | 63.41 |
| 2018-06-19 | 63.24 |
| 2018-06-15 | 66.96 |
| 2018-06-14 | 64.48 |
| 2018-06-13 | 65.54 |
| 2018-06-12 | 67.85 |
| 2018-06-11 | 63.06 |
| 2018-06-08 | 55.43 |
| 2018-06-07 | 60.04 |
| 2018-06-06 | 57.74 |
| 2018-06-05 | 56.32 |
| 2018-06-04 | 56.67 |
| 2018-06-01 | 48.69 |
| 2018-05-31 | 49.93 |
| 2018-05-30 | 53.12 |
| 2018-05-29 | 54.36 |
| 2018-05-28 | 54.54 |
| 2018-05-25 | 55.96 |
| 2018-05-24 | 53.48 |
| 2018-05-23 | 51.70 |
| 2018-05-21 | 49.65 |
| 2018-05-18 | 50.52 |
| 2018-05-17 | 50.00 |
| 2018-05-16 | 47.22 |
| 2018-05-15 | 41.13 |
| 2018-05-14 | 43.57 |
| 2018-05-11 | 39.05 |
| 2018-05-10 | 40.26 |
| 2018-05-09 | 39.05 |
| 2018-05-08 | 35.22 |
| 2018-05-07 | 34.01 |
| 2018-05-04 | 30.36 |
| 2018-05-03 | 29.31 |
| 2018-05-02 | 26.01 |
| 2018-04-30 | 29.66 |
| 2018-04-27 | 30.36 |
| 2018-04-26 | 32.62 |
| 2018-04-25 | 33.83 |
| 2018-04-24 | 36.44 |
| 2018-04-23 | 30.18 |
| 2018-04-20 | 31.23 |
| 2018-04-19 | 31.75 |
| 2018-04-18 | 30.01 |
| 2018-04-17 | 31.92 |
| 2018-04-16 | 36.09 |
| 2018-04-13 | 35.92 |
| 2018-04-12 | 33.83 |
| 2018-04-11 | 33.83 |
| 2018-04-10 | 30.01 |
| 2018-04-09 | 28.27 |
| 2018-04-06 | 26.53 |
| 2018-04-04 | 23.75 |
| 2018-04-03 | 25.84 |
| 2018-03-29 | 18.02 |
| 2018-03-28 | 16.45 |
| 2018-03-27 | 13.50 |
| 2018-03-26 | 11.76 |
| 2018-03-23 | 10.72 |
| 2018-03-22 | 14.02 |
| 2018-03-21 | 15.06 |
| 2018-03-20 | 10.37 |
| 2018-03-19 | 10.37 |
| 2018-03-16 | 11.06 |
| 2018-03-15 | 12.63 |
| 2018-03-14 | 15.06 |
| 2018-03-13 | 16.10 |
| 2018-03-12 | 18.19 |
| 2018-03-09 | 16.10 |
| 2018-03-08 | 14.19 |
| 2018-03-07 | 12.11 |
| 2018-03-06 | 12.98 |
| 2018-03-05 | 12.28 |
| 2018-03-02 | 15.76 |
| 2018-03-01 | 17.49 |
| 2018-02-28 | 16.45 |
| 2018-02-27 | 17.15 |
| 2018-02-26 | 18.19 |
| 2018-02-23 | 20.62 |
| 2018-02-22 | 20.80 |
| 2018-02-21 | 20.62 |
| 2018-02-20 | 16.45 |
| 2018-02-15 | 18.19 |
| 2018-02-14 | 15.93 |
| 2018-02-13 | 17.49 |
| 2018-02-12 | 16.97 |
| 2018-02-09 | 16.63 |
| 2018-02-08 | 18.89 |
| 2018-02-07 | 17.15 |
| 2018-02-06 | 15.58 |
| 2018-02-05 | 21.14 |
| 2018-02-02 | 22.54 |
| 2018-02-01 | 22.01 |
| 2018-01-31 | 24.62 |
| 2018-01-30 | 24.27 |
| 2018-01-29 | 27.58 |
| 2018-01-26 | 29.14 |
| 2018-01-25 | 27.92 |
| 2018-01-24 | 28.62 |
| 2018-01-23 | 33.66 |
| 2018-01-22 | 30.36 |
| 2018-01-19 | 31.05 |
| 2018-01-18 | 24.27 |
| 2018-01-17 | 16.10 |
| 2018-01-16 | 16.45 |
| 2018-01-15 | 15.76 |
| 2018-01-12 | 15.58 |
| 2018-01-11 | 18.19 |
| 2018-01-10 | 18.54 |
| 2018-01-09 | 14.71 |
| 2018-01-08 | 14.71 |
| 2018-01-05 | 14.71 |
| 2018-01-04 | 14.02 |
| 2018-01-03 | 14.71 |
| 2018-01-02 | 13.32 |
| 2017-12-29 | 13.67 |
| 2017-12-28 | 15.58 |
| 2017-12-27 | 13.67 |
| 2017-12-22 | 13.67 |
| 2017-12-21 | 10.89 |
| 2017-12-20 | 11.41 |
| 2017-12-19 | 6.89 |
| 2017-12-18 | 5.85 |
| 2017-12-15 | 6.89 |
| 2017-12-14 | 7.07 |
| 2017-12-13 | 6.20 |
| 2017-12-12 | 6.20 |
| 2017-12-11 | 6.55 |
| 2017-12-08 | 3.42 |
| 2017-12-07 | 2.20 |
| 2017-12-06 | 0.98 |
| 2017-12-05 | 4.29 |
| 2017-12-04 | 4.63 |
| 2017-12-01 | 4.81 |
| 2017-11-30 | 4.98 |
| 2017-11-29 | 4.81 |
| 2017-11-28 | 4.29 |
| 2017-11-27 | 4.98 |
| 2017-11-24 | 8.11 |
| 2017-11-23 | 10.37 |
| 2017-11-22 | 10.54 |
| 2017-11-21 | 10.89 |
| 2017-11-20 | 9.85 |
| 2017-11-17 | 10.89 |
| 2017-11-16 | 7.59 |
| 2017-11-15 | 10.20 |
| 2017-11-14 | 12.98 |
| 2017-11-13 | 8.80 |
| 2017-11-10 | 13.15 |
| 2017-11-09 | 21.32 |
| 2017-11-08 | 22.88 |
| 2017-11-07 | 20.28 |
| 2017-11-06 | 19.93 |
| 2017-11-03 | 19.06 |
| 2017-11-02 | 20.28 |
| 2017-11-01 | 20.45 |
| 2017-10-31 | 13.32 |
| 2017-10-30 | 15.58 |
| 2017-10-27 | 17.67 |
| 2017-10-26 | 18.19 |
| 2017-10-25 | 19.93 |
| 2017-10-24 | 20.62 |
| 2017-10-23 | 23.06 |
| 2017-10-20 | 24.97 |
| 2017-10-19 | 23.40 |
| 2017-10-18 | 25.32 |
| 2017-10-17 | 27.40 |
| 2017-10-16 | 25.49 |
| 2017-10-13 | 29.49 |
| 2017-10-12 | 29.49 |
| 2017-10-11 | 31.05 |
| 2017-10-10 | 33.83 |
| 2017-10-09 | 34.53 |
| 2017-10-06 | 31.75 |
| 2017-10-04 | 33.83 |
| 2017-10-03 | 34.53 |
| 2017-09-29 | 33.66 |
| 2017-09-28 | 29.49 |
| 2017-09-27 | 29.49 |
| 2017-09-26 | 29.49 |
| 2017-09-25 | 30.70 |
| 2017-09-22 | 32.96 |
| 2017-09-21 | 34.01 |
| 2017-09-20 | 26.01 |
| 2017-09-19 | 24.62 |
| 2017-09-18 | 22.88 |
| 2017-09-15 | 20.97 |
| 2017-09-14 | 20.97 |
| 2017-09-13 | 16.63 |
| 2017-09-12 | 12.80 |
| 2017-09-11 | 15.06 |
| 2017-09-08 | 16.45 |
| 2017-09-07 | 15.58 |
| 2017-09-06 | 17.15 |
| 2017-09-05 | 15.41 |
| 2017-09-04 | 15.93 |
| 2017-09-01 | 17.32 |
| 2017-08-31 | 16.28 |
| 2017-08-30 | 18.02 |
| 2017-08-29 | 17.84 |
| 2017-08-28 | 19.23 |
| 2017-08-25 | 17.84 |
| 2017-08-24 | 17.84 |
| 2017-08-22 | 19.93 |
| 2017-08-21 | 19.58 |
| 2017-08-18 | 21.67 |
| 2017-08-17 | 21.67 |
| 2017-08-16 | 20.28 |
| 2017-08-15 | 19.06 |
| 2017-08-14 | 19.06 |
| 2017-08-11 | 14.37 |
| 2017-08-10 | 12.98 |
| 2017-08-09 | 12.45 |
| 2017-08-08 | 3.42 |
| 2017-08-07 | 2.72 |
| 2017-08-04 | 3.07 |
| 2017-08-03 | 5.68 |
| 2017-08-02 | 1.50 |
| 2017-08-01 | 2.37 |
| 2017-07-31 | 5.50 |
| 2017-07-28 | 7.94 |
| 2017-07-27 | 7.94 |
| 2017-07-26 | 7.24 |
| 2017-07-25 | 4.81 |
| 2017-07-24 | 3.59 |
| 2017-07-21 | 3.07 |
| 2017-07-20 | 1.33 |
| 2017-07-19 | 2.37 |
| 2017-07-18 | 1.16 |
| 2017-07-17 | -1.45 |
| 2017-07-14 | -0.41 |
| 2017-07-13 | 0.11 |
| 2017-07-12 | -0.58 |
| 2017-07-11 | 0.46 |
| 2017-07-10 | 2.20 |
| 2017-07-07 | 4.98 |
| 2017-07-06 | 6.20 |
| 2017-07-05 | 7.24 |
| 2017-07-04 | 8.80 |
| 2017-07-03 | 9.67 |
| 2017-06-30 | 9.67 |
| 2017-06-29 | 9.50 |
| 2017-06-28 | 7.59 |
| 2017-06-27 | 4.81 |
| 2017-06-26 | 5.85 |
| 2017-06-23 | 7.07 |
| 2017-06-22 | 7.76 |
| 2017-06-21 | 9.85 |
| 2017-06-20 | 5.50 |
| 2017-06-19 | 2.37 |
| 2017-06-16 | 1.68 |
| 2017-06-15 | -0.41 |
| 2017-06-14 | -1.10 |
| 2017-06-13 | 0.81 |
| 2017-06-12 | 0.11 |
| 2017-06-09 | 0.81 |
| 2017-06-08 | 2.72 |
| 2017-06-07 | 4.29 |
| 2017-06-06 | 3.07 |
| 2017-06-05 | 4.11 |
| 2017-06-02 | 4.29 |
| 2017-06-01 | 4.11 |
| 2017-05-31 | 1.16 |
| 2017-05-29 | 4.11 |
| 2017-05-26 | 2.72 |
| 2017-05-25 | 3.42 |
| 2017-05-24 | 5.33 |
| 2017-05-23 | -0.93 |
| 2017-05-22 | -0.44 |
| 2017-05-19 | -2.86 |
| 2017-05-18 | -3.21 |
| 2017-05-17 | -4.93 |
| 2017-05-16 | -4.93 |
| 2017-05-15 | -3.55 |
| 2017-05-12 | -1.65 |
| 2017-05-11 | -1.48 |
| 2017-05-10 | -5.28 |
| 2017-05-09 | -8.22 |
| 2017-05-08 | -6.66 |
| 2017-05-05 | -6.66 |
| 2017-05-04 | -5.45 |
| 2017-05-02 | -7.53 |
| 2017-04-28 | -5.62 |
| 2017-04-27 | -5.62 |
| 2017-04-26 | -2.86 |
| 2017-04-25 | -3.03 |
| 2017-04-24 | -4.24 |
| 2017-04-21 | -3.21 |
| 2017-04-20 | -6.14 |
| 2017-04-19 | -6.14 |
| 2017-04-18 | -7.35 |
| 2017-04-13 | -5.28 |
| 2017-04-12 | -8.22 |
| 2017-04-11 | -5.11 |
| 2017-04-10 | -5.45 |
| 2017-04-07 | -4.59 |
| 2017-04-06 | -2.86 |
| 2017-04-05 | -2.69 |
| 2017-04-03 | -8.22 |
| 2017-03-31 | -5.45 |
| 2017-03-30 | -8.56 |
| 2017-03-29 | -8.22 |
| 2017-03-28 | -7.18 |
| 2017-03-27 | -5.45 |
| 2017-03-24 | -4.93 |
| 2017-03-23 | -4.93 |
| 2017-03-22 | -4.59 |
| 2017-03-21 | -2.34 |
| 2017-03-20 | -4.07 |
| 2017-03-17 | -4.07 |
| 2017-03-16 | -6.14 |
| 2017-03-15 | -6.49 |
| 2017-03-14 | -5.97 |
| 2017-03-13 | -7.70 |
| 2017-03-10 | -9.43 |
| 2017-03-09 | -9.43 |
| 2017-03-08 | -8.74 |
| 2017-03-07 | -7.87 |
| 2017-03-06 | -8.91 |
| 2017-03-03 | -7.70 |
| 2017-03-02 | -7.53 |
| 2017-03-01 | -7.18 |
| 2017-02-28 | -8.39 |
| 2017-02-27 | -8.22 |
| 2017-02-24 | -12.02 |
| 2017-02-23 | -11.67 |
| 2017-02-22 | -11.33 |
| 2017-02-21 | -10.29 |
| 2017-02-20 | -6.32 |
| 2017-02-17 | -4.42 |
| 2017-02-16 | -5.45 |
| 2017-02-15 | -3.55 |
| 2017-02-14 | -4.24 |
| 2017-02-13 | -2.86 |
| 2017-02-10 | -2.51 |
| 2017-02-09 | -3.21 |
| 2017-02-08 | -2.17 |
| 2017-02-07 | -1.30 |
| 2017-02-06 | -0.96 |
| 2017-02-03 | 0.77 |
| 2017-02-02 | 2.15 |
| 2017-02-01 | 3.71 |
| 2017-01-27 | 2.67 |
| 2017-01-26 | 2.84 |
| 2017-01-25 | 0.77 |
| 2017-01-24 | 0.25 |
| 2017-01-23 | 0.25 |
| 2017-01-20 | -1.48 |
| 2017-01-19 | -2.86 |
| 2017-01-18 | -5.28 |
| 2017-01-17 | -4.24 |
| 2017-01-16 | -3.21 |
| 2017-01-13 | -2.86 |
| 2017-01-12 | -4.07 |
| 2017-01-11 | -5.80 |
| 2017-01-10 | -8.22 |
| 2017-01-09 | -7.35 |
| 2017-01-06 | -6.83 |
| 2017-01-05 | -6.66 |
| 2017-01-04 | -7.35 |
| 2017-01-03 | -5.45 |
| 2016-12-30 | -5.45 |
| 2016-12-29 | -6.66 |
| 2016-12-28 | -6.66 |
| 2016-12-23 | -5.62 |
| 2016-12-22 | -6.66 |
| 2016-12-21 | -7.53 |
| 2016-12-20 | -7.87 |
| 2016-12-19 | -7.87 |
| 2016-12-16 | -7.87 |
| 2016-12-15 | -6.49 |
| 2016-12-14 | -5.28 |
| 2016-12-13 | -5.80 |
| 2016-12-12 | -6.83 |
| 2016-12-09 | -6.66 |
| 2016-12-08 | -7.01 |
| 2016-12-07 | -5.80 |
| 2016-12-06 | -8.04 |
| 2016-12-05 | -8.39 |
| 2016-12-02 | -5.80 |
| 2016-12-01 | -6.32 |
| 2016-11-30 | -6.49 |
| 2016-11-29 | -5.62 |
| 2016-11-28 | -4.42 |
| 2016-11-25 | -6.49 |
| 2016-11-24 | -6.14 |
| 2016-11-23 | -8.22 |
| 2016-11-22 | -8.74 |
| 2016-11-21 | -6.66 |
| 2016-11-18 | -7.87 |
| 2016-11-17 | -6.83 |
| 2016-11-16 | -7.01 |
| 2016-11-15 | -10.98 |
| 2016-11-14 | -11.85 |
| 2016-11-11 | -13.58 |
| 2016-11-10 | -12.02 |
| 2016-11-09 | -12.19 |
| 2016-11-08 | -9.43 |
| 2016-11-07 | -9.95 |
| 2016-11-04 | -11.33 |
| 2016-11-03 | -10.12 |
| 2016-11-02 | -11.85 |
| 2016-11-01 | -9.08 |
| 2016-10-31 | -9.25 |
| 2016-10-28 | -10.64 |
| 2016-10-27 | -9.95 |
| 2016-10-26 | -9.77 |
| 2016-10-25 | -8.74 |
| 2016-10-24 | -9.43 |
| 2016-10-20 | -7.35 |
| 2016-10-19 | -6.49 |
| 2016-10-18 | -3.90 |
| 2016-10-17 | -7.18 |
| 2016-10-14 | -6.32 |
| 2016-10-13 | -5.97 |
| 2016-10-12 | -4.24 |
| 2016-10-11 | -4.59 |
| 2016-10-07 | -4.93 |
| 2016-10-06 | -4.93 |
| 2016-10-05 | -3.21 |
| 2016-10-04 | -7.18 |
| 2016-10-03 | -4.07 |
| 2016-09-30 | -4.93 |
| 2016-09-29 | -3.03 |
| 2016-09-28 | -2.69 |
| 2016-09-27 | -3.21 |
| 2016-09-26 | -3.21 |
| 2016-09-23 | -2.51 |
| 2016-09-22 | 0.42 |
| 2016-09-21 | 1.46 |
| 2016-09-20 | 0.25 |
| 2016-09-19 | 1.81 |
| 2016-09-15 | 3.19 |
| 2016-09-14 | 0.94 |
| 2016-09-13 | -0.09 |
| 2016-09-12 | 2.84 |
| 2016-09-09 | 4.57 |
| 2016-09-08 | 5.09 |
| 2016-09-07 | 3.88 |
| 2016-09-06 | 3.19 |
| 2016-09-05 | 0.08 |
| 2016-09-02 | -2.17 |
| 2016-09-01 | -2.17 |
| 2016-08-31 | -4.42 |
| 2016-08-30 | -1.48 |
| 2016-08-29 | 0.25 |
| 2016-08-26 | 0.60 |
| 2016-08-25 | -3.03 |
| 2016-08-24 | -1.48 |
| 2016-08-23 | -2.00 |
| 2016-08-22 | 0.08 |
| 2016-08-19 | -0.79 |
| 2016-08-18 | -1.30 |
| 2016-08-17 | 1.29 |
| 2016-08-16 | 2.15 |
| 2016-08-15 | 5.61 |
| 2016-08-12 | 7.17 |
| 2016-08-11 | 4.75 |
| 2016-08-10 | 9.07 |
| 2016-08-09 | 15.98 |
| 2016-08-08 | 11.49 |
| 2016-08-05 | 7.51 |
| 2016-08-04 | 4.05 |
| 2016-08-03 | 3.88 |
| 2016-08-01 | 3.36 |
| 2016-07-29 | 2.84 |
| 2016-07-28 | 3.54 |
| 2016-07-27 | 4.57 |
| 2016-07-26 | 7.51 |
| 2016-07-25 | 3.88 |
| 2016-07-22 | 3.71 |
| 2016-07-21 | 2.15 |
| 2016-07-20 | 0.25 |
| 2016-07-19 | 2.15 |
| 2016-07-18 | 1.12 |
| 2016-07-15 | 3.88 |
| 2016-07-14 | 5.26 |
| 2016-07-13 | 7.86 |
| 2016-07-12 | 13.56 |
| 2016-07-11 | 13.39 |
| 2016-07-08 | 10.45 |
| 2016-07-07 | 15.81 |
| 2016-07-06 | 16.50 |
| 2016-07-05 | 16.50 |
| 2016-07-04 | 16.50 |
| 2016-06-30 | 12.70 |
| 2016-06-29 | 13.22 |
| 2016-06-28 | 13.04 |
| 2016-06-27 | 13.91 |
| 2016-06-24 | 13.22 |
| 2016-06-23 | 14.08 |
| 2016-06-22 | 18.06 |
| 2016-06-21 | 20.82 |
| 2016-06-20 | 17.54 |
| 2016-06-17 | 15.46 |
| 2016-06-16 | 18.92 |
| 2016-06-15 | 19.78 |
| 2016-06-14 | 20.65 |
| 2016-06-13 | 23.59 |
| 2016-06-10 | 26.70 |
| 2016-06-08 | 26.35 |
| 2016-06-07 | 29.98 |
| 2016-06-06 | 24.28 |
| 2016-06-03 | 24.45 |
| 2016-06-02 | 24.28 |
| 2016-06-01 | 22.55 |
| 2016-05-31 | 22.03 |
| 2016-05-30 | 16.33 |
| 2016-05-27 | 18.40 |
| 2016-05-26 | 18.06 |
| 2016-05-25 | 18.23 |
| 2016-05-24 | 18.06 |
| 2016-05-23 | 18.48 |
| 2016-05-20 | 16.24 |
| 2016-05-19 | 16.24 |
| 2016-05-18 | 24.31 |
| 2016-05-17 | 27.75 |
| 2016-05-16 | 28.61 |
| 2016-05-13 | 27.92 |
| 2016-05-12 | 26.55 |
| 2016-05-11 | 25.00 |
| 2016-05-10 | 22.08 |
| 2016-05-09 | 16.76 |
| 2016-05-06 | 19.16 |
| 2016-05-05 | 20.88 |
| 2016-05-04 | 19.33 |
| 2016-05-03 | 20.36 |
| 2016-04-29 | 24.31 |
| 2016-04-28 | 24.14 |
| 2016-04-27 | 22.77 |
| 2016-04-26 | 23.63 |
| 2016-04-25 | 26.03 |
| 2016-04-22 | 25.52 |
| 2016-04-21 | 23.11 |
| 2016-04-20 | 22.42 |
| 2016-04-19 | 21.57 |
| 2016-04-18 | 20.02 |
| 2016-04-15 | 20.88 |
| 2016-04-14 | 19.85 |
| 2016-04-13 | 18.13 |
| 2016-04-12 | 14.87 |
| 2016-04-11 | 13.15 |
| 2016-04-08 | 11.44 |
| 2016-04-07 | 7.31 |
| 2016-04-06 | 7.31 |
| 2016-04-05 | 7.49 |
| 2016-04-01 | 4.74 |
| 2016-03-31 | 6.28 |
| 2016-03-30 | 5.77 |
| 2016-03-29 | -0.76 |
| 2016-03-24 | 1.48 |
| 2016-03-23 | 2.34 |
| 2016-03-22 | 0.10 |
| 2016-03-21 | -5.56 |
| 2016-03-18 | -11.40 |
| 2016-03-17 | -9.51 |
| 2016-03-16 | -10.89 |
| 2016-03-15 | -9.34 |
| 2016-03-14 | -6.94 |
| 2016-03-11 | -7.11 |
| 2016-03-10 | -5.05 |
| 2016-03-09 | -4.53 |
| 2016-03-08 | -5.22 |
| 2016-03-07 | -7.80 |
| 2016-03-04 | -9.86 |
| 2016-03-03 | -10.89 |
| 2016-03-02 | -10.54 |
| 2016-03-01 | -12.26 |
| 2016-02-29 | -11.74 |
| 2016-02-26 | -11.06 |
| 2016-02-25 | -11.40 |
| 2016-02-24 | -10.20 |
| 2016-02-23 | -9.00 |
| 2016-02-22 | -7.28 |
| 2016-02-19 | -7.28 |
| 2016-02-18 | -7.45 |
| 2016-02-17 | -11.92 |
| 2016-02-16 | -12.43 |
| 2016-02-15 | -13.80 |
| 2016-02-12 | -14.32 |
| 2016-02-11 | -14.15 |
| 2016-02-05 | -14.15 |
| 2016-02-04 | -12.43 |
| 2016-02-03 | -12.43 |
| 2016-02-02 | -10.89 |
| 2016-02-01 | -13.63 |
| 2016-01-29 | -13.98 |
| 2016-01-28 | -12.95 |
| 2016-01-27 | -11.23 |
| 2016-01-26 | -13.98 |
| 2016-01-25 | -10.71 |
| 2016-01-22 | -10.03 |
| 2016-01-21 | -10.71 |
| 2016-01-20 | -7.97 |
| 2016-01-19 | -4.19 |
| 2016-01-18 | -8.83 |
| 2016-01-15 | -10.03 |
| 2016-01-14 | -9.00 |
| 2016-01-13 | -6.59 |
| 2016-01-12 | -7.97 |
| 2016-01-11 | -7.62 |
| 2016-01-08 | -2.13 |
| 2016-01-07 | -1.10 |
| 2016-01-06 | 3.19 |
| 2016-01-05 | 3.54 |
| 2016-01-04 | 2.85 |
| 2015-12-31 | 2.51 |
| 2015-12-30 | 3.54 |
| 2015-12-29 | 3.37 |
| 2015-12-28 | 4.74 |
| 2015-12-24 | 5.25 |
| 2015-12-23 | 4.05 |
| 2015-12-22 | 2.34 |
| 2015-12-21 | 1.99 |
| 2015-12-18 | 1.99 |
| 2015-12-17 | 5.08 |
| 2015-12-16 | 5.25 |
| 2015-12-15 | 1.99 |
| 2015-12-14 | 2.68 |
| 2015-12-11 | 3.71 |
| 2015-12-10 | 8.17 |
| 2015-12-09 | 8.52 |
| 2015-12-08 | 12.47 |
| 2015-12-07 | 12.64 |
| 2015-12-04 | 13.50 |
| 2015-12-03 | 12.12 |
| 2015-12-02 | 11.09 |
| 2015-12-01 | 9.89 |
| 2015-11-30 | 9.89 |
| 2015-11-27 | 11.95 |
| 2015-11-26 | 15.04 |
| 2015-11-25 | 12.98 |
| 2015-11-24 | 15.73 |
| 2015-11-23 | 16.93 |
| 2015-11-20 | 18.13 |
| 2015-11-19 | 19.16 |
| 2015-11-18 | 16.76 |
| 2015-11-17 | 21.22 |
| 2015-11-16 | 18.99 |
| 2015-11-13 | 18.30 |
| 2015-11-12 | 19.85 |
| 2015-11-11 | 17.45 |
| 2015-11-10 | 15.04 |
| 2015-11-09 | 19.16 |
| 2015-11-06 | 13.32 |
| 2015-11-05 | 13.32 |
| 2015-11-04 | 13.84 |
| 2015-11-03 | 11.61 |
| 2015-11-02 | 11.95 |
| 2015-10-30 | 9.38 |
| 2015-10-29 | 11.44 |
| 2015-10-28 | 11.44 |
| 2015-10-27 | 13.50 |
| 2015-10-26 | 11.95 |
| 2015-10-23 | 11.61 |
| 2015-10-22 | 12.47 |
| 2015-10-20 | 16.24 |
| 2015-10-19 | 11.61 |
| 2015-10-16 | 21.05 |
| 2015-10-15 | 26.37 |
| 2015-10-14 | 23.80 |
| 2015-10-13 | 27.23 |
| 2015-10-12 | 26.20 |
| 2015-10-09 | 27.23 |
| 2015-10-08 | 27.06 |
| 2015-10-07 | 28.78 |
| 2015-10-06 | 29.46 |
| 2015-10-05 | 28.95 |
| 2015-10-02 | 28.78 |
| 2015-09-30 | 28.43 |
| 2015-09-29 | 26.03 |
| 2015-09-25 | 28.78 |
| 2015-09-24 | 27.75 |
| 2015-09-23 | 26.03 |
| 2015-09-22 | 28.26 |
| 2015-09-21 | 21.74 |
| 2015-09-18 | 24.48 |
| 2015-09-17 | 22.08 |
| 2015-09-16 | 22.25 |
| 2015-09-15 | 21.91 |
| 2015-09-14 | 24.66 |
| 2015-09-11 | 23.45 |
| 2015-09-10 | 22.08 |
| 2015-09-09 | 21.74 |
| 2015-09-08 | 22.77 |
| 2015-09-07 | 22.60 |
| 2015-09-04 | 18.48 |
| 2015-09-02 | 17.45 |
| 2015-09-01 | 16.93 |
| 2015-08-31 | 20.54 |
| 2015-08-28 | 18.65 |
| 2015-08-27 | 22.77 |
| 2015-08-26 | 17.10 |
| 2015-08-25 | 23.11 |
| 2015-08-24 | 17.27 |
| 2015-08-21 | 24.66 |
| 2015-08-20 | 26.03 |
| 2015-08-19 | 28.78 |
| 2015-08-18 | 28.61 |
| 2015-08-17 | 28.61 |
| 2015-08-14 | 25.69 |
| 2015-08-13 | 26.72 |
| 2015-08-12 | 23.28 |
| 2015-08-11 | 23.97 |
| 2015-08-10 | 27.92 |
| 2015-08-07 | 28.95 |
| 2015-08-06 | 32.38 |
| 2015-08-05 | 29.12 |
| 2015-08-04 | 24.66 |
| 2015-08-03 | 21.05 |
| 2015-07-31 | 22.77 |
| 2015-07-30 | 21.05 |
| 2015-07-29 | 21.05 |
| 2015-07-28 | 21.91 |
| 2015-07-27 | 16.93 |
| 2015-07-24 | 18.99 |
| 2015-07-23 | 20.19 |
| 2015-07-22 | 20.54 |
| 2015-07-21 | 26.20 |
| 2015-07-20 | 24.66 |
| 2015-07-17 | 26.72 |
| 2015-07-16 | 23.11 |
| 2015-07-15 | 22.08 |
| 2015-07-14 | 28.61 |
| 2015-07-13 | 26.89 |
| 2015-07-10 | 25.34 |
| 2015-07-09 | 25.00 |
| 2015-07-08 | 11.09 |
| 2015-07-07 | 22.42 |
| 2015-07-06 | 26.72 |
| 2015-07-03 | 29.46 |
| 2015-07-02 | 23.28 |
| 2015-06-30 | 22.77 |
| 2015-06-29 | 22.94 |
| 2015-06-26 | 22.94 |
| 2015-06-25 | 23.80 |
| 2015-06-24 | 21.05 |
| 2015-06-23 | 21.74 |
| 2015-06-22 | 18.65 |
| 2015-06-19 | 17.79 |
| 2015-06-18 | 17.62 |
| 2015-06-17 | 15.21 |
| 2015-06-16 | 15.73 |
| 2015-06-15 | 20.19 |
| 2015-06-12 | 25.34 |
| 2015-06-11 | 23.11 |
| 2015-06-10 | 20.88 |
| 2015-06-09 | 21.91 |
| 2015-06-08 | 25.34 |
| 2015-06-05 | 31.01 |
| 2015-06-04 | 27.75 |
| 2015-06-03 | 30.49 |
| 2015-06-02 | 30.32 |
| 2015-06-01 | 31.87 |
| 2015-05-29 | 31.70 |
| 2015-05-28 | 39.08 |
| 2015-05-27 | 39.59 |
| 2015-05-26 | 31.01 |
| 2015-05-22 | 29.64 |
| 2015-05-21 | 29.46 |
| 2015-05-20 | 30.67 |
| 2015-05-19 | 32.73 |
| 2015-05-18 | 32.78 |
| 2015-05-15 | 33.12 |
| 2015-05-14 | 31.07 |
| 2015-05-13 | 30.73 |
| 2015-05-12 | 26.44 |
| 2015-05-11 | 21.64 |
| 2015-05-08 | 21.64 |
| 2015-05-07 | 18.05 |
| 2015-05-06 | 16.68 |
| 2015-05-05 | 8.11 |
| 2015-05-04 | 8.11 |
| 2015-04-30 | 7.42 |
| 2015-04-29 | 6.23 |
| 2015-04-28 | 8.45 |
| 2015-04-27 | 7.77 |
| 2015-04-24 | 7.42 |
| 2015-04-23 | 7.94 |
| 2015-04-22 | 3.66 |
| 2015-04-21 | -1.48 |
| 2015-04-20 | -2.86 |
| 2015-04-17 | -0.11 |
| 2015-04-16 | 2.97 |
| 2015-04-15 | 1.60 |
| 2015-04-14 | 1.43 |
| 2015-04-13 | 2.11 |
| 2015-04-10 | 0.23 |
| 2015-04-09 | 4.68 |
| 2015-04-08 | 1.26 |
| 2015-04-02 | -3.20 |
| 2015-04-01 | -8.51 |
| 2015-03-31 | -12.11 |
| 2015-03-30 | -12.62 |
| 2015-03-27 | -13.82 |
| 2015-03-26 | -14.68 |
| 2015-03-25 | -14.16 |
| 2015-03-24 | -11.25 |
| 2015-03-23 | -10.57 |
| 2015-03-20 | -7.14 |
| 2015-03-19 | -4.74 |
| 2015-03-18 | -4.05 |
| 2015-03-17 | -4.91 |
| 2015-03-16 | -4.23 |
| 2015-03-13 | -4.57 |
| 2015-03-12 | -2.34 |
| 2015-03-11 | -1.31 |
| 2015-03-10 | -1.83 |
| 2015-03-09 | -0.29 |
| 2015-03-06 | 0.06 |
| 2015-03-05 | 1.26 |
| 2015-03-04 | 2.80 |
| 2015-03-03 | 2.80 |
| 2015-03-02 | 2.80 |
| 2015-02-27 | 4.51 |
| 2015-02-26 | 5.71 |
| 2015-02-25 | 6.23 |
| 2015-02-24 | 5.20 |
| 2015-02-23 | 6.57 |
| 2015-02-18 | 7.25 |
| 2015-02-17 | 7.42 |
| 2015-02-16 | 8.45 |
| 2015-02-13 | 8.62 |
| 2015-02-12 | 7.08 |
| 2015-02-11 | 9.48 |
| 2015-02-10 | 10.34 |
| 2015-02-09 | 10.68 |
| 2015-02-06 | 12.56 |
| 2015-02-05 | 10.51 |
| 2015-02-04 | 7.77 |
| 2015-02-03 | 9.65 |
| 2015-02-02 | 9.65 |
| 2015-01-30 | 14.79 |
| 2015-01-29 | 16.50 |
| 2015-01-28 | 17.88 |
| 2015-01-27 | 16.33 |
| 2015-01-26 | 15.65 |
| 2015-01-23 | 16.50 |
| 2015-01-22 | 14.62 |
| 2015-01-21 | 17.19 |
| 2015-01-20 | 17.88 |
| 2015-01-19 | 15.82 |
| 2015-01-16 | 18.73 |
| 2015-01-15 | 18.90 |
| 2015-01-14 | 18.73 |
| 2015-01-13 | 18.90 |
| 2015-01-12 | 19.59 |
| 2015-01-09 | 18.22 |
| 2015-01-08 | 15.13 |
| 2015-01-07 | 18.90 |
| 2015-01-06 | 20.27 |
| 2015-01-05 | 23.19 |
| 2015-01-02 | 23.36 |
| 2014-12-31 | 22.33 |
| 2014-12-30 | 22.50 |
| 2014-12-29 | 22.16 |
| 2014-12-24 | 21.30 |
| 2014-12-23 | 18.73 |
| 2014-12-22 | 20.79 |
| 2014-12-19 | 19.76 |
| 2014-12-18 | 18.22 |
| 2014-12-17 | 17.36 |
| 2014-12-16 | 17.70 |
| 2014-12-15 | 20.27 |
| 2014-12-12 | 16.85 |
| 2014-12-11 | 18.73 |
| 2014-12-10 | 19.25 |
| 2014-12-09 | 18.05 |
| 2014-12-08 | 16.85 |
| 2014-12-05 | 14.96 |
| 2014-12-04 | 11.37 |
| 2014-12-03 | 15.31 |
| 2014-12-02 | 20.27 |
| 2014-12-01 | 19.93 |
| 2014-11-28 | 17.02 |
| 2014-11-27 | 20.10 |
| 2014-11-26 | 21.82 |
| 2014-11-25 | 26.78 |
| 2014-11-24 | 24.04 |
| 2014-11-21 | 21.82 |
| 2014-11-20 | 19.76 |
| 2014-11-19 | 22.16 |
| 2014-11-18 | 27.47 |
| 2014-11-17 | 20.79 |
| 2014-11-14 | 19.93 |
| 2014-11-13 | 18.22 |
| 2014-11-12 | 19.93 |
| 2014-11-11 | 17.53 |
| 2014-11-10 | 19.93 |
| 2014-11-07 | 23.53 |
| 2014-11-06 | 24.73 |
| 2014-11-05 | 20.96 |
| 2014-11-04 | 22.50 |
| 2014-11-03 | 25.93 |
| 2014-10-31 | 22.84 |
| 2014-10-30 | 19.93 |
| 2014-10-29 | 20.10 |
| 2014-10-28 | 18.56 |
| 2014-10-27 | 16.68 |
| 2014-10-24 | 18.56 |
| 2014-10-23 | 18.22 |
| 2014-10-22 | 18.90 |
| 2014-10-21 | 17.88 |
| 2014-10-20 | 18.22 |
| 2014-10-17 | 19.59 |
| 2014-10-16 | 21.64 |
| 2014-10-15 | 20.96 |
| 2014-10-14 | 21.13 |
| 2014-10-13 | 23.70 |
| 2014-10-10 | 24.04 |
| 2014-10-09 | 27.30 |
| 2014-10-08 | 25.59 |
| 2014-10-07 | 28.33 |
| 2014-10-06 | 30.21 |
| 2014-10-03 | 29.87 |
| 2014-09-30 | 32.95 |
| 2014-09-29 | 34.49 |
| 2014-09-26 | 35.18 |
| 2014-09-25 | 36.55 |
| 2014-09-24 | 32.78 |
| 2014-09-23 | 25.24 |
| 2014-09-22 | 22.67 |
| 2014-09-19 | 20.79 |
| 2014-09-18 | 21.82 |
| 2014-09-17 | 21.99 |
| 2014-09-16 | 21.64 |
| 2014-09-15 | 20.27 |
| 2014-09-12 | 26.27 |
| 2014-09-11 | 23.36 |
| 2014-09-10 | 20.79 |
| 2014-09-08 | 21.30 |
| 2014-09-05 | 21.82 |
| 2014-09-04 | 21.82 |
| 2014-09-03 | 22.16 |
| 2014-09-02 | 20.79 |
| 2014-09-01 | 20.27 |
| 2014-08-29 | 19.93 |
| 2014-08-28 | 18.73 |
| 2014-08-27 | 20.10 |
| 2014-08-26 | 21.64 |
| 2014-08-25 | 20.96 |
| 2014-08-22 | 21.64 |
| 2014-08-21 | 23.36 |
| 2014-08-20 | 25.07 |
| 2014-08-19 | 23.87 |
| 2014-08-18 | 20.10 |
| 2014-08-15 | 21.30 |
| 2014-08-14 | 21.99 |
| 2014-08-13 | 22.16 |
| 2014-08-12 | 18.73 |
| 2014-08-11 | 13.25 |
| 2014-08-08 | 8.80 |
| 2014-08-07 | 9.99 |
| 2014-08-06 | 8.80 |
| 2014-08-05 | 10.34 |
| 2014-08-04 | 9.99 |
| 2014-08-01 | 11.54 |
| 2014-07-31 | 8.97 |
| 2014-07-30 | 14.62 |
| 2014-07-29 | 13.76 |
| 2014-07-28 | 12.39 |
| 2014-07-25 | 13.25 |
| 2014-07-24 | 9.31 |
| 2014-07-23 | 5.71 |
| 2014-07-22 | 4.34 |
| 2014-07-21 | 2.80 |
| 2014-07-18 | 2.80 |
| 2014-07-17 | 3.66 |
| 2014-07-16 | 4.00 |
| 2014-07-15 | 0.57 |
| 2014-07-14 | 0.40 |
| 2014-07-11 | 0.91 |
| 2014-07-10 | 0.91 |
| 2014-07-09 | 2.63 |
| 2014-07-08 | 0.74 |
| 2014-07-07 | 0.23 |
| 2014-07-04 | 0.91 |
| 2014-07-03 | 0.91 |
| 2014-07-02 | 0.06 |
| 2014-06-30 | 1.77 |
| 2014-06-27 | 2.46 |
| 2014-06-26 | 0.06 |
| 2014-06-25 | -0.80 |
| 2014-06-24 | 2.11 |
| 2014-06-23 | -0.63 |
| 2014-06-20 | 1.43 |
| 2014-06-19 | -2.34 |
| 2014-06-18 | -4.40 |
| 2014-06-17 | -2.00 |
| 2014-06-16 | -2.68 |
| 2014-06-13 | -0.29 |
| 2014-06-12 | -4.23 |
| 2014-06-11 | -4.74 |
| 2014-06-10 | -0.80 |
| 2014-06-09 | 1.26 |
| 2014-06-06 | 0.57 |
| 2014-06-05 | 2.97 |
| 2014-06-04 | 1.60 |
| 2014-06-03 | 2.63 |
| 2014-05-30 | 3.14 |
| 2014-05-29 | 0.91 |
| 2014-05-28 | 1.26 |
| 2014-05-27 | 2.46 |
| 2014-05-26 | 1.26 |
| 2014-05-23 | 1.54 |
| 2014-05-22 | 3.18 |
| 2014-05-21 | 2.20 |
| 2014-05-20 | 0.72 |
| 2014-05-19 | 3.93 |
| 2014-05-16 | 4.10 |
| 2014-05-15 | 5.07 |
| 2014-05-14 | -0.12 |
| 2014-05-13 | -2.71 |
| 2014-05-12 | -2.39 |
| 2014-05-09 | 5.07 |
| 2014-05-08 | 0.69 |
| 2014-05-07 | 2.31 |
| 2014-05-05 | 0.04 |
| 2014-05-02 | 0.85 |
| 2014-04-30 | 4.10 |
| 2014-04-29 | 5.39 |
| 2014-04-28 | 4.91 |
| 2014-04-25 | 5.55 |
| 2014-04-24 | 8.31 |
| 2014-04-23 | 8.31 |
| 2014-04-22 | 9.12 |
| 2014-04-17 | 5.39 |
| 2014-04-16 | 3.61 |
| 2014-04-15 | 6.69 |
| 2014-04-14 | 7.18 |
| 2014-04-11 | 6.20 |
| 2014-04-10 | 7.18 |
| 2014-04-09 | 8.80 |
| 2014-04-08 | 9.93 |
| 2014-04-07 | 9.61 |
| 2014-04-04 | 8.15 |
| 2014-04-03 | 8.31 |
| 2014-04-02 | 9.77 |
| 2014-04-01 | 7.99 |
| 2014-03-31 | 5.72 |
| 2014-03-28 | 5.39 |
| 2014-03-27 | 2.64 |
| 2014-03-26 | 6.20 |
| 2014-03-25 | 7.50 |
| 2014-03-24 | 6.69 |
| 2014-03-21 | 8.80 |
| 2014-03-20 | 7.34 |
| 2014-03-19 | 17.39 |
| 2014-03-18 | 27.44 |
| 2014-03-17 | 29.71 |
| 2014-03-14 | 30.20 |
| 2014-03-13 | 30.52 |
| 2014-03-12 | 24.53 |
| 2014-03-11 | 25.01 |
| 2014-03-10 | 25.17 |
| 2014-03-07 | 25.34 |
| 2014-03-06 | 26.31 |
| 2014-03-05 | 23.88 |
| 2014-03-04 | 23.88 |
| 2014-03-03 | 21.93 |
| 2014-02-28 | 25.66 |
| 2014-02-27 | 23.88 |
| 2014-02-26 | 23.07 |
| 2014-02-25 | 20.15 |
| 2014-02-24 | 18.53 |
| 2014-02-21 | 19.17 |
| 2014-02-20 | 18.20 |
| 2014-02-19 | 18.04 |
| 2014-02-18 | 17.72 |
| 2014-02-17 | 19.17 |
| 2014-02-14 | 18.36 |
| 2014-02-13 | 19.17 |
| 2014-02-12 | 14.47 |
| 2014-02-11 | 14.31 |
| 2014-02-10 | 13.82 |
| 2014-02-07 | 14.31 |
| 2014-02-06 | 12.69 |
| 2014-02-05 | 13.01 |
| 2014-02-04 | 13.66 |
| 2014-01-30 | 13.82 |
| 2014-01-29 | 16.26 |
| 2014-01-28 | 16.74 |
| 2014-01-27 | 13.34 |
| 2014-01-24 | 12.69 |
| 2014-01-23 | 13.50 |
| 2014-01-22 | 13.82 |
| 2014-01-21 | 15.45 |
| 2014-01-20 | 15.61 |
| 2014-01-17 | 13.01 |
| 2014-01-16 | 16.90 |
| 2014-01-15 | 17.88 |
| 2014-01-14 | 19.17 |
| 2014-01-13 | 22.26 |
| 2014-01-10 | 22.58 |
| 2014-01-09 | 22.42 |
| 2014-01-08 | 24.69 |
| 2014-01-07 | 26.31 |
| 2014-01-06 | 26.47 |
| 2014-01-03 | 27.93 |
| 2014-01-02 | 28.90 |
| 2013-12-31 | 28.09 |
| 2013-12-30 | 27.61 |
| 2013-12-27 | 27.28 |
| 2013-12-24 | 24.53 |
| 2013-12-23 | 24.04 |
| 2013-12-20 | 25.17 |
| 2013-12-19 | 26.80 |
| 2013-12-18 | 25.66 |
| 2013-12-17 | 25.17 |
| 2013-12-16 | 23.07 |
| 2013-12-13 | 23.88 |
| 2013-12-12 | 25.82 |
| 2013-12-11 | 26.96 |
| 2013-12-10 | 26.47 |
| 2013-12-09 | 26.47 |
| 2013-12-06 | 25.98 |
| 2013-12-05 | 25.66 |
| 2013-12-04 | 25.17 |
| 2013-12-03 | 26.31 |
| 2013-12-02 | 25.82 |
| 2013-11-29 | 27.44 |
| 2013-11-28 | 26.96 |
| 2013-11-27 | 27.28 |
| 2013-11-26 | 28.25 |
| 2013-11-25 | 23.39 |
| 2013-11-22 | 24.53 |
| 2013-11-21 | 25.17 |
| 2013-11-20 | 25.98 |
| 2013-11-19 | 26.80 |
| 2013-11-18 | 27.77 |
| 2013-11-15 | 28.09 |
| 2013-11-14 | 27.28 |
| 2013-11-13 | 27.44 |
| 2013-11-12 | 23.88 |
| 2013-11-11 | 21.61 |
| 2013-11-08 | 25.66 |
| 2013-11-07 | 25.82 |
| 2013-11-06 | 25.66 |
| 2013-11-05 | 26.15 |
| 2013-11-04 | 26.63 |
| 2013-11-01 | 26.47 |
| 2013-10-31 | 25.66 |
| 2013-10-30 | 28.58 |
| 2013-10-29 | 29.39 |
| 2013-10-28 | 29.55 |
| 2013-10-25 | 30.52 |
| 2013-10-24 | 30.36 |
| 2013-10-23 | 29.88 |
| 2013-10-22 | 35.06 |
| 2013-10-21 | 36.85 |
| 2013-10-18 | 35.55 |
| 2013-10-17 | 34.90 |
| 2013-10-16 | 36.85 |
| 2013-10-15 | 38.63 |
| 2013-10-11 | 33.28 |
| 2013-10-10 | 31.66 |
| 2013-10-09 | 31.98 |
| 2013-10-08 | 33.60 |
| 2013-10-07 | 33.77 |
| 2013-10-04 | 35.39 |
| 2013-10-03 | 37.33 |
| 2013-10-02 | 29.71 |
| 2013-09-30 | 25.34 |
| 2013-09-27 | 27.28 |
| 2013-09-26 | 25.01 |
| 2013-09-25 | 28.25 |
| 2013-09-24 | 28.42 |
| 2013-09-23 | 29.39 |
| 2013-09-19 | 27.12 |
| 2013-09-18 | 26.31 |
| 2013-09-17 | 26.31 |
| 2013-09-16 | 24.85 |
| 2013-09-13 | 23.88 |
| 2013-09-12 | 24.36 |
| 2013-09-11 | 25.01 |
| 2013-09-10 | 25.82 |
| 2013-09-09 | 25.98 |
| 2013-09-06 | 12.20 |
| 2013-09-05 | 8.47 |
| 2013-09-04 | 8.64 |
| 2013-09-03 | 10.26 |
| 2013-09-02 | 7.99 |
| 2013-08-30 | 7.50 |
| 2013-08-29 | 7.99 |
| 2013-08-28 | 8.80 |
| 2013-08-27 | 10.42 |
| 2013-08-26 | 10.91 |
| 2013-08-23 | 10.42 |
| 2013-08-22 | 9.77 |
| 2013-08-21 | 9.77 |
| 2013-08-20 | 11.23 |
| 2013-08-19 | 13.50 |
| 2013-08-16 | 13.50 |
| 2013-08-15 | 12.36 |
| 2013-08-13 | 17.07 |
| 2013-08-12 | 11.07 |
| 2013-08-09 | 14.47 |
| 2013-08-08 | 14.31 |
| 2013-08-07 | 14.31 |
| 2013-08-06 | 15.77 |
| 2013-08-05 | 16.09 |
| 2013-08-02 | 14.15 |
| 2013-08-01 | 15.93 |
| 2013-07-31 | 14.63 |
| 2013-07-30 | 14.63 |
| 2013-07-29 | 16.26 |
| 2013-07-26 | 18.04 |
| 2013-07-25 | 16.90 |
| 2013-07-24 | 18.36 |
| 2013-07-23 | 14.15 |
| 2013-07-22 | 11.72 |
| 2013-07-19 | 8.96 |
| 2013-07-18 | 10.58 |
| 2013-07-17 | 13.18 |
| 2013-07-16 | 13.50 |
| 2013-07-15 | 13.50 |
| 2013-07-12 | 16.74 |
| 2013-07-11 | 15.61 |
| 2013-07-10 | 18.69 |
| 2013-07-09 | 25.17 |
| 2013-07-08 | 27.44 |
| 2013-07-05 | 27.77 |
| 2013-07-04 | 25.34 |
| 2013-07-03 | 24.20 |
| 2013-07-02 | 25.98 |
| 2013-06-28 | 27.77 |
| 2013-06-27 | 27.12 |
| 2013-06-26 | 25.82 |
| 2013-06-25 | 24.04 |
| 2013-06-24 | 25.34 |
| 2013-06-21 | 30.69 |
| 2013-06-20 | 30.85 |
| 2013-06-19 | 30.85 |
| 2013-06-18 | 29.88 |
| 2013-06-17 | 30.04 |
| 2013-06-14 | 30.04 |
| 2013-06-13 | 31.17 |
| 2013-06-11 | 32.79 |
| 2013-06-10 | 34.74 |
| 2013-06-07 | 31.17 |
| 2013-06-06 | 31.01 |
| 2013-06-05 | 32.15 |
| 2013-06-04 | 33.12 |
| 2013-06-03 | 33.44 |
| 2013-05-31 | 39.77 |
| 2013-05-30 | 37.98 |
| 2013-05-29 | 36.85 |
| 2013-05-28 | 39.44 |
| 2013-05-27 | 37.82 |
| 2013-05-24 | 39.12 |
| 2013-05-23 | 40.09 |
| 2013-05-22 | 42.68 |
| 2013-05-21 | 42.52 |
| 2013-05-20 | 39.44 |
| 2013-05-16 | 38.64 |
| 2013-05-15 | 40.73 |
| 2013-05-14 | 41.05 |
| 2013-05-13 | 43.79 |
| 2013-05-10 | 36.87 |
| 2013-05-09 | 36.39 |
| 2013-05-08 | 36.22 |
| 2013-05-07 | 35.42 |
| 2013-05-06 | 35.26 |
| 2013-05-03 | 32.36 |
| 2013-05-02 | 31.39 |
| 2013-04-30 | 35.90 |
| 2013-04-29 | 28.98 |
| 2013-04-26 | 30.11 |
| 2013-04-25 | 32.36 |
| 2013-04-24 | 32.52 |
| 2013-04-23 | 33.81 |
| 2013-04-22 | 33.33 |
| 2013-04-19 | 31.55 |
| 2013-04-18 | 30.43 |
| 2013-04-17 | 33.00 |
| 2013-04-16 | 36.87 |
| 2013-04-15 | 36.55 |
| 2013-04-12 | 35.26 |
| 2013-04-11 | 36.71 |
| 2013-04-10 | 37.67 |
| 2013-04-09 | 41.70 |
| 2013-04-08 | 39.77 |
| 2013-04-05 | 35.42 |
| 2013-04-03 | 38.96 |
| 2013-04-02 | 37.19 |
| 2013-03-28 | 43.31 |
| 2013-03-27 | 44.44 |
| 2013-03-26 | 38.32 |
| 2013-03-25 | 62.31 |
| 2013-03-22 | 57.00 |
| 2013-03-21 | 49.75 |
| 2013-03-20 | 52.00 |
| 2013-03-19 | 51.20 |
| 2013-03-18 | 54.74 |
| 2013-03-15 | 53.29 |
| 2013-03-14 | 54.10 |
| 2013-03-13 | 55.39 |
| 2013-03-12 | 56.67 |
| 2013-03-11 | 57.64 |
| 2013-03-08 | 55.87 |
| 2013-03-07 | 57.00 |
| 2013-03-06 | 59.73 |
| 2013-03-05 | 58.93 |
| 2013-03-04 | 60.38 |
| 2013-03-01 | 59.41 |
| 2013-02-28 | 53.78 |
| 2013-02-27 | 46.69 |
| 2013-02-26 | 44.11 |
| 2013-02-25 | 44.76 |
| 2013-02-22 | 44.11 |
| 2013-02-21 | 42.02 |
| 2013-02-20 | 43.31 |
| 2013-02-19 | 39.93 |
| 2013-02-18 | 39.44 |
| 2013-02-15 | 43.79 |
| 2013-02-14 | 44.44 |
| 2013-02-08 | 43.15 |
| 2013-02-07 | 45.72 |
| 2013-02-06 | 45.89 |
| 2013-02-05 | 46.05 |
| 2013-02-04 | 46.53 |
| 2013-02-01 | 45.24 |
| 2013-01-31 | 46.37 |
| 2013-01-30 | 50.07 |
| 2013-01-29 | 49.91 |
| 2013-01-28 | 51.52 |
| 2013-01-25 | 52.65 |
| 2013-01-24 | 48.94 |
| 2013-01-23 | 49.59 |
| 2013-01-22 | 51.52 |
| 2013-01-21 | 51.04 |
| 2013-01-18 | 49.75 |
| 2013-01-17 | 50.23 |
| 2013-01-16 | 51.84 |
| 2013-01-15 | 48.14 |
| 2013-01-14 | 47.33 |
| 2013-01-11 | 46.69 |
| 2013-01-10 | 47.17 |
| 2013-01-09 | 48.78 |
| 2013-01-08 | 41.54 |
| 2013-01-07 | 39.12 |
| 2013-01-04 | 42.50 |
| 2013-01-03 | 39.77 |
| 2013-01-02 | 36.71 |
| 2012-12-31 | 32.20 |
| 2012-12-28 | 33.16 |
| 2012-12-27 | 35.74 |
| 2012-12-24 | 35.26 |
| 2012-12-21 | 29.46 |
| 2012-12-20 | 34.61 |
| 2012-12-19 | 35.26 |
| 2012-12-18 | 43.95 |
| 2012-12-17 | 45.40 |
| 2012-12-14 | 44.60 |
| 2012-12-13 | 45.08 |
| 2012-12-12 | 53.13 |
| 2012-12-11 | 54.10 |
| 2012-12-10 | 54.74 |
| 2012-12-07 | 59.09 |
| 2012-12-06 | 54.74 |
| 2012-12-05 | 52.00 |
| 2012-12-04 | 56.03 |
| 2012-12-03 | 61.02 |
| 2012-11-30 | 63.60 |
| 2012-11-29 | 61.02 |
| 2012-11-28 | 63.60 |
| 2012-11-27 | 61.02 |
| 2012-11-26 | 60.86 |
| 2012-11-23 | 60.86 |
| 2012-11-22 | 61.02 |
| 2012-11-21 | 60.54 |
| 2012-11-20 | 58.93 |
| 2012-11-19 | 60.22 |
| 2012-11-16 | 61.02 |
| 2012-11-15 | 60.54 |
| 2012-11-14 | 61.02 |
| 2012-11-13 | 57.00 |
| 2012-11-12 | 59.73 |
| 2012-11-09 | 60.38 |
| 2012-11-08 | 60.22 |
| 2012-11-07 | 61.02 |
| 2012-11-06 | 61.34 |
| 2012-11-05 | 58.77 |
| 2012-11-02 | 57.96 |
| 2012-11-01 | 55.87 |
| 2012-10-31 | 57.00 |
| 2012-10-30 | 56.19 |
| 2012-10-29 | 50.55 |
| 2012-10-26 | 55.55 |
| 2012-10-25 | 48.46 |
| 2012-10-24 | 50.07 |
| 2012-10-22 | 46.53 |
| 2012-10-19 | 45.08 |
| 2012-10-18 | 46.53 |
| 2012-10-17 | 47.17 |
| 2012-10-16 | 46.53 |
| 2012-10-15 | 47.82 |
| 2012-10-12 | 52.00 |
| 2012-10-11 | 50.72 |
| 2012-10-10 | 54.10 |
| 2012-10-09 | 49.75 |
| 2012-10-08 | 46.53 |
| 2012-10-05 | 48.30 |
| 2012-10-04 | 44.92 |
| 2012-10-03 | 43.15 |
| 2012-09-28 | 43.63 |
| 2012-09-27 | 39.77 |
| 2012-09-26 | 38.80 |
| 2012-09-25 | 37.83 |
| 2012-09-24 | 34.13 |
| 2012-09-21 | 34.61 |
| 2012-09-20 | 34.45 |
| 2012-09-19 | 33.65 |
| 2012-09-18 | 33.16 |
| 2012-09-17 | 35.42 |
| 2012-09-14 | 29.78 |
| 2012-09-13 | 26.24 |
| 2012-09-12 | 28.49 |
| 2012-09-11 | 28.66 |
| 2012-09-10 | 28.82 |
| 2012-09-07 | 28.66 |
| 2012-09-06 | 28.01 |
| 2012-09-05 | 26.24 |
| 2012-09-04 | 28.33 |
| 2012-09-03 | 28.49 |
| 2012-08-31 | 28.82 |
| 2012-08-30 | 26.56 |
| 2012-08-29 | 27.21 |
| 2012-08-28 | 20.77 |
| 2012-08-27 | 20.12 |
| 2012-08-24 | 26.08 |
| 2012-08-23 | 23.02 |
| 2012-08-22 | 20.60 |
| 2012-08-21 | 20.77 |
| 2012-08-20 | 20.77 |
| 2012-08-17 | 16.74 |
| 2012-08-16 | 16.26 |
| 2012-08-15 | 17.87 |
| 2012-08-14 | 20.93 |
| 2012-08-13 | 20.28 |
| 2012-08-10 | 16.58 |
| 2012-08-09 | 14.00 |
| 2012-08-08 | 16.90 |
| 2012-08-07 | 15.77 |
| 2012-08-06 | 15.61 |
| 2012-08-03 | 16.58 |
| 2012-08-02 | 17.38 |
| 2012-08-01 | 19.48 |
| 2012-07-31 | 18.99 |
| 2012-07-30 | 19.16 |
| 2012-07-27 | 21.89 |
| 2012-07-26 | 20.44 |
| 2012-07-25 | 21.57 |
| 2012-07-24 | 19.48 |
| 2012-07-23 | 22.05 |
| 2012-07-20 | 24.31 |
| 2012-07-19 | 24.79 |
| 2012-07-18 | 27.05 |
| 2012-07-17 | 28.82 |
| 2012-07-16 | 26.08 |
| 2012-07-13 | 29.46 |
| 2012-07-12 | 30.27 |
| 2012-07-11 | 29.62 |
| 2012-07-10 | 26.88 |
| 2012-07-09 | 25.60 |
| 2012-07-06 | 30.27 |
| 2012-07-05 | 26.56 |
| 2012-07-04 | 26.24 |
| 2012-07-03 | 23.02 |
| 2012-06-29 | 15.94 |
| 2012-06-28 | 12.23 |
| 2012-06-27 | 8.69 |
| 2012-06-26 | 6.27 |
| 2012-06-25 | 5.95 |
| 2012-06-22 | 9.33 |
| 2012-06-21 | 9.98 |
| 2012-06-20 | 10.30 |
| 2012-06-19 | 9.33 |
| 2012-06-18 | 9.66 |
| 2012-06-15 | 11.43 |
| 2012-06-14 | 11.91 |
| 2012-06-13 | 12.71 |
| 2012-06-12 | 8.37 |
| 2012-06-11 | 8.53 |
| 2012-06-08 | 9.17 |
| 2012-06-07 | 8.05 |
| 2012-06-06 | 7.24 |
| 2012-06-05 | 6.44 |
| 2012-06-04 | 4.02 |
| 2012-06-01 | 9.01 |
| 2012-05-31 | 10.14 |
| 2012-05-30 | 7.08 |
| 2012-05-29 | 8.21 |
| 2012-05-28 | 11.59 |
| 2012-05-25 | 8.53 |
| 2012-05-24 | 8.37 |
| 2012-05-23 | 9.01 |
| 2012-05-22 | 10.46 |
| 2012-05-21 | 7.08 |
| 2012-05-18 | 7.69 |
| 2012-05-17 | 12.50 |
| 2012-05-16 | 8.33 |
| 2012-05-15 | 3.37 |
| 2012-05-14 | 3.69 |
| 2012-05-11 | 6.25 |
| 2012-05-10 | 7.53 |
| 2012-05-09 | 8.81 |
| 2012-05-08 | 14.42 |
| 2012-05-07 | 13.46 |
| 2012-05-04 | 15.22 |
| 2012-05-03 | 15.71 |
| 2012-05-02 | 16.67 |
| 2012-04-30 | 12.98 |
| 2012-04-27 | 12.18 |
| 2012-04-26 | 3.37 |
| 2012-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy