Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01125 | 1997-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1125 % |
|---|---|
| 2025-08-22 | -83.15 |
| 2025-08-21 | -81.73 |
| 2025-08-20 | -83.68 |
| 2025-08-19 | -82.79 |
| 2025-08-18 | -82.97 |
| 2025-08-15 | -83.86 |
| 2025-08-14 | -83.86 |
| 2025-08-13 | -82.97 |
| 2025-08-12 | -82.97 |
| 2025-08-11 | -82.97 |
| 2025-08-08 | -83.15 |
| 2025-08-07 | -83.15 |
| 2025-08-06 | -83.15 |
| 2025-08-05 | -82.79 |
| 2025-08-04 | -82.79 |
| 2025-08-01 | -82.62 |
| 2025-07-31 | -82.62 |
| 2025-07-30 | -83.15 |
| 2025-07-29 | -82.62 |
| 2025-07-28 | -82.97 |
| 2025-07-25 | -83.50 |
| 2025-07-24 | -82.44 |
| 2025-07-23 | -81.55 |
| 2025-07-22 | -82.26 |
| 2025-07-21 | -82.26 |
| 2025-07-18 | -82.62 |
| 2025-07-17 | -82.62 |
| 2025-07-16 | -81.73 |
| 2025-07-15 | -81.73 |
| 2025-07-14 | -82.26 |
| 2025-07-11 | -79.78 |
| 2025-07-10 | -79.42 |
| 2025-07-09 | -81.02 |
| 2025-07-08 | -81.02 |
| 2025-07-07 | -81.02 |
| 2025-07-04 | -81.02 |
| 2025-07-03 | -81.02 |
| 2025-07-02 | -81.02 |
| 2025-06-30 | -81.02 |
| 2025-06-27 | -80.49 |
| 2025-06-26 | -80.49 |
| 2025-06-25 | -80.49 |
| 2025-06-24 | -80.49 |
| 2025-06-23 | -80.13 |
| 2025-06-20 | -80.13 |
| 2025-06-19 | -79.95 |
| 2025-06-18 | -79.95 |
| 2025-06-17 | -79.95 |
| 2025-06-16 | -79.95 |
| 2025-06-13 | -79.95 |
| 2025-06-12 | -79.95 |
| 2025-06-11 | -79.95 |
| 2025-06-10 | -79.95 |
| 2025-06-09 | -79.95 |
| 2025-06-06 | -79.95 |
| 2025-06-05 | -79.95 |
| 2025-06-04 | -79.95 |
| 2025-06-03 | -79.95 |
| 2025-06-02 | -79.95 |
| 2025-05-30 | -79.95 |
| 2025-05-29 | -82.26 |
| 2025-05-28 | -82.26 |
| 2025-05-27 | -82.26 |
| 2025-05-26 | -82.26 |
| 2025-05-23 | -82.26 |
| 2025-05-22 | -82.26 |
| 2025-05-21 | -80.49 |
| 2025-05-20 | -80.49 |
| 2025-05-19 | -80.49 |
| 2025-05-16 | -80.49 |
| 2025-05-15 | -80.49 |
| 2025-05-14 | -80.49 |
| 2025-05-13 | -80.13 |
| 2025-05-12 | -80.13 |
| 2025-05-09 | -80.13 |
| 2025-05-08 | -79.95 |
| 2025-05-07 | -79.95 |
| 2025-05-06 | -79.95 |
| 2025-05-02 | -80.84 |
| 2025-04-30 | -80.84 |
| 2025-04-29 | -80.84 |
| 2025-04-28 | -80.84 |
| 2025-04-25 | -80.84 |
| 2025-04-24 | -81.37 |
| 2025-04-23 | -81.37 |
| 2025-04-22 | -81.37 |
| 2025-04-17 | -81.37 |
| 2025-04-16 | -81.37 |
| 2025-04-15 | -80.84 |
| 2025-04-14 | -80.84 |
| 2025-04-11 | -81.37 |
| 2025-04-10 | -81.73 |
| 2025-04-09 | -81.73 |
| 2025-04-08 | -79.95 |
| 2025-04-07 | -80.49 |
| 2025-04-03 | -80.49 |
| 2025-04-02 | -80.49 |
| 2025-04-01 | -80.49 |
| 2025-03-31 | -80.49 |
| 2025-03-28 | -80.49 |
| 2025-03-27 | -80.49 |
| 2025-03-26 | -80.13 |
| 2025-03-25 | -79.78 |
| 2025-03-24 | -80.13 |
| 2025-03-21 | -80.31 |
| 2025-03-20 | -79.60 |
| 2025-03-19 | -79.24 |
| 2025-03-18 | -79.95 |
| 2025-03-17 | -79.95 |
| 2025-03-14 | -79.95 |
| 2025-03-13 | -79.95 |
| 2025-03-12 | -78.71 |
| 2025-03-11 | -78.71 |
| 2025-03-10 | -78.71 |
| 2025-03-07 | -78.71 |
| 2025-03-06 | -78.18 |
| 2025-03-05 | -78.18 |
| 2025-03-04 | -80.49 |
| 2025-03-03 | -80.49 |
| 2025-02-28 | -79.60 |
| 2025-02-27 | -79.60 |
| 2025-02-26 | -79.60 |
| 2025-02-25 | -80.49 |
| 2025-02-24 | -80.49 |
| 2025-02-21 | -81.37 |
| 2025-02-20 | -81.37 |
| 2025-02-19 | -81.37 |
| 2025-02-18 | -81.37 |
| 2025-02-17 | -82.26 |
| 2025-02-14 | -77.29 |
| 2025-02-13 | -77.29 |
| 2025-02-12 | -77.29 |
| 2025-02-11 | -77.29 |
| 2025-02-10 | -77.29 |
| 2025-02-07 | -81.37 |
| 2025-02-06 | -81.37 |
| 2025-02-05 | -81.37 |
| 2025-02-04 | -81.37 |
| 2025-02-03 | -81.37 |
| 2025-01-28 | -81.37 |
| 2025-01-27 | -81.37 |
| 2025-01-24 | -82.97 |
| 2025-01-23 | -82.26 |
| 2025-01-22 | -80.49 |
| 2025-01-21 | -80.49 |
| 2025-01-20 | -80.49 |
| 2025-01-17 | -78.71 |
| 2025-01-16 | -80.84 |
| 2025-01-15 | -80.84 |
| 2025-01-14 | -80.84 |
| 2025-01-13 | -80.84 |
| 2025-01-10 | -78.71 |
| 2025-01-09 | -80.49 |
| 2025-01-08 | -82.26 |
| 2025-01-07 | -82.26 |
| 2025-01-06 | -81.37 |
| 2025-01-03 | -80.49 |
| 2025-01-02 | -80.31 |
| 2024-12-31 | -80.31 |
| 2024-12-30 | -78.71 |
| 2024-12-27 | -78.71 |
| 2024-12-24 | -78.71 |
| 2024-12-23 | -78.89 |
| 2024-12-20 | -80.31 |
| 2024-12-19 | -80.31 |
| 2024-12-18 | -77.47 |
| 2024-12-17 | -77.47 |
| 2024-12-16 | -77.47 |
| 2024-12-13 | -77.47 |
| 2024-12-12 | -77.47 |
| 2024-12-11 | -77.47 |
| 2024-12-10 | -77.65 |
| 2024-12-09 | -77.65 |
| 2024-12-06 | -78.00 |
| 2024-12-05 | -78.00 |
| 2024-12-04 | -78.00 |
| 2024-12-03 | -78.00 |
| 2024-12-02 | -78.00 |
| 2024-11-29 | -78.00 |
| 2024-11-28 | -77.29 |
| 2024-11-27 | -76.94 |
| 2024-11-26 | -76.58 |
| 2024-11-25 | -76.58 |
| 2024-11-22 | -76.58 |
| 2024-11-21 | -76.58 |
| 2024-11-20 | -76.58 |
| 2024-11-19 | -76.58 |
| 2024-11-18 | -76.58 |
| 2024-11-15 | -76.58 |
| 2024-11-14 | -76.94 |
| 2024-11-13 | -76.94 |
| 2024-11-12 | -76.94 |
| 2024-11-11 | -76.94 |
| 2024-11-08 | -78.00 |
| 2024-11-07 | -75.52 |
| 2024-11-06 | -75.52 |
| 2024-11-05 | -75.16 |
| 2024-11-04 | -75.16 |
| 2024-11-01 | -75.52 |
| 2024-10-31 | -76.94 |
| 2024-10-30 | -77.47 |
| 2024-10-29 | -77.83 |
| 2024-10-28 | -77.83 |
| 2024-10-25 | -77.83 |
| 2024-10-24 | -75.16 |
| 2024-10-23 | -75.16 |
| 2024-10-22 | -75.16 |
| 2024-10-21 | -78.00 |
| 2024-10-18 | -75.16 |
| 2024-10-17 | -75.34 |
| 2024-10-16 | -75.34 |
| 2024-10-15 | -75.16 |
| 2024-10-14 | -74.81 |
| 2024-10-10 | -73.04 |
| 2024-10-09 | -68.96 |
| 2024-10-08 | -68.96 |
| 2024-10-07 | -68.96 |
| 2024-10-04 | -71.44 |
| 2024-10-03 | -71.44 |
| 2024-10-02 | -71.44 |
| 2024-09-30 | -75.16 |
| 2024-09-27 | -74.28 |
| 2024-09-26 | -74.28 |
| 2024-09-25 | -74.28 |
| 2024-09-24 | -73.57 |
| 2024-09-23 | -74.28 |
| 2024-09-20 | -75.16 |
| 2024-09-19 | -75.16 |
| 2024-09-17 | -75.16 |
| 2024-09-16 | -72.50 |
| 2024-09-13 | -70.73 |
| 2024-09-12 | -69.84 |
| 2024-09-11 | -69.84 |
| 2024-09-10 | -69.84 |
| 2024-09-09 | -69.84 |
| 2024-09-05 | -69.84 |
| 2024-09-04 | -69.84 |
| 2024-09-03 | -69.67 |
| 2024-09-02 | -69.84 |
| 2024-08-30 | -69.84 |
| 2024-08-29 | -69.84 |
| 2024-08-28 | -69.84 |
| 2024-08-27 | -69.49 |
| 2024-08-26 | -69.49 |
| 2024-08-23 | -69.84 |
| 2024-08-22 | -69.84 |
| 2024-08-21 | -69.84 |
| 2024-08-20 | -69.84 |
| 2024-08-19 | -69.84 |
| 2024-08-16 | -69.84 |
| 2024-08-15 | -69.84 |
| 2024-08-14 | -69.84 |
| 2024-08-13 | -69.84 |
| 2024-08-12 | -70.20 |
| 2024-08-09 | -71.62 |
| 2024-08-08 | -71.62 |
| 2024-08-07 | -71.62 |
| 2024-08-06 | -71.62 |
| 2024-08-05 | -71.62 |
| 2024-08-02 | -71.62 |
| 2024-08-01 | -71.62 |
| 2024-07-31 | -70.73 |
| 2024-07-30 | -70.73 |
| 2024-07-29 | -70.73 |
| 2024-07-26 | -70.73 |
| 2024-07-25 | -70.73 |
| 2024-07-24 | -70.73 |
| 2024-07-23 | -70.73 |
| 2024-07-22 | -70.73 |
| 2024-07-19 | -68.07 |
| 2024-07-18 | -68.07 |
| 2024-07-17 | -68.07 |
| 2024-07-16 | -68.07 |
| 2024-07-15 | -68.07 |
| 2024-07-12 | -68.07 |
| 2024-07-11 | -68.07 |
| 2024-07-10 | -68.07 |
| 2024-07-09 | -68.07 |
| 2024-07-08 | -68.07 |
| 2024-07-05 | -68.07 |
| 2024-07-04 | -68.07 |
| 2024-07-03 | -68.07 |
| 2024-07-02 | -68.07 |
| 2024-06-28 | -68.07 |
| 2024-06-27 | -68.07 |
| 2024-06-26 | -68.07 |
| 2024-06-25 | -66.29 |
| 2024-06-24 | -66.29 |
| 2024-06-21 | -66.29 |
| 2024-06-20 | -66.29 |
| 2024-06-19 | -66.29 |
| 2024-06-18 | -66.29 |
| 2024-06-17 | -70.02 |
| 2024-06-14 | -70.02 |
| 2024-06-13 | -65.23 |
| 2024-06-12 | -65.23 |
| 2024-06-11 | -65.23 |
| 2024-06-07 | -65.23 |
| 2024-06-06 | -65.23 |
| 2024-06-05 | -65.23 |
| 2024-06-04 | -65.23 |
| 2024-06-03 | -66.29 |
| 2024-05-31 | -66.29 |
| 2024-05-30 | -66.29 |
| 2024-05-29 | -66.29 |
| 2024-05-28 | -66.29 |
| 2024-05-27 | -66.29 |
| 2024-05-24 | -66.29 |
| 2024-05-23 | -66.29 |
| 2024-05-22 | -66.29 |
| 2024-05-21 | -66.29 |
| 2024-05-20 | -66.29 |
| 2024-05-17 | -66.29 |
| 2024-05-16 | -66.83 |
| 2024-05-14 | -66.83 |
| 2024-05-13 | -66.83 |
| 2024-05-10 | -66.83 |
| 2024-05-09 | -67.54 |
| 2024-05-08 | -68.96 |
| 2024-05-07 | -69.31 |
| 2024-05-06 | -70.20 |
| 2024-05-03 | -70.20 |
| 2024-05-02 | -70.73 |
| 2024-04-30 | -71.62 |
| 2024-04-29 | -71.62 |
| 2024-04-26 | -71.62 |
| 2024-04-25 | -75.16 |
| 2024-04-24 | -75.16 |
| 2024-04-23 | -75.16 |
| 2024-04-22 | -74.81 |
| 2024-04-19 | -74.81 |
| 2024-04-18 | -74.81 |
| 2024-04-17 | -74.81 |
| 2024-04-16 | -74.81 |
| 2024-04-15 | -74.81 |
| 2024-04-12 | -74.81 |
| 2024-04-11 | -74.81 |
| 2024-04-10 | -76.05 |
| 2024-04-09 | -75.16 |
| 2024-04-08 | -76.23 |
| 2024-04-05 | -76.23 |
| 2024-04-03 | -74.81 |
| 2024-04-02 | -73.75 |
| 2024-03-28 | -71.97 |
| 2024-03-27 | -71.26 |
| 2024-03-26 | -69.84 |
| 2024-03-25 | -69.84 |
| 2024-03-22 | -73.39 |
| 2024-03-21 | -73.39 |
| 2024-03-20 | -73.39 |
| 2024-03-19 | -73.39 |
| 2024-03-18 | -73.39 |
| 2024-03-15 | -72.50 |
| 2024-03-14 | -72.50 |
| 2024-03-13 | -71.62 |
| 2024-03-12 | -71.62 |
| 2024-03-11 | -69.84 |
| 2024-03-08 | -69.84 |
| 2024-03-07 | -69.84 |
| 2024-03-06 | -69.84 |
| 2024-03-05 | -69.84 |
| 2024-03-04 | -69.84 |
| 2024-03-01 | -69.84 |
| 2024-02-29 | -69.84 |
| 2024-02-28 | -69.84 |
| 2024-02-27 | -69.84 |
| 2024-02-26 | -69.84 |
| 2024-02-23 | -69.84 |
| 2024-02-22 | -69.84 |
| 2024-02-21 | -69.84 |
| 2024-02-20 | -69.84 |
| 2024-02-19 | -69.84 |
| 2024-02-16 | -69.84 |
| 2024-02-15 | -69.84 |
| 2024-02-14 | -69.84 |
| 2024-02-09 | -69.84 |
| 2024-02-08 | -69.84 |
| 2024-02-07 | -69.84 |
| 2024-02-06 | -69.84 |
| 2024-02-05 | -69.84 |
| 2024-02-02 | -69.84 |
| 2024-02-01 | -69.84 |
| 2024-01-31 | -68.96 |
| 2024-01-30 | -68.96 |
| 2024-01-29 | -68.96 |
| 2024-01-26 | -69.67 |
| 2024-01-25 | -70.73 |
| 2024-01-24 | -71.62 |
| 2024-01-23 | -72.33 |
| 2024-01-22 | -72.68 |
| 2024-01-19 | -72.68 |
| 2024-01-18 | -72.68 |
| 2024-01-17 | -71.79 |
| 2024-01-16 | -72.33 |
| 2024-01-15 | -64.52 |
| 2024-01-12 | -64.52 |
| 2024-01-11 | -64.52 |
| 2024-01-10 | -64.52 |
| 2024-01-09 | -64.52 |
| 2024-01-08 | -64.52 |
| 2024-01-05 | -64.52 |
| 2024-01-04 | -64.52 |
| 2024-01-03 | -64.52 |
| 2024-01-02 | -64.52 |
| 2023-12-29 | -64.52 |
| 2023-12-28 | -64.52 |
| 2023-12-27 | -64.52 |
| 2023-12-22 | -64.52 |
| 2023-12-21 | -64.52 |
| 2023-12-20 | -64.52 |
| 2023-12-19 | -60.09 |
| 2023-12-18 | -60.09 |
| 2023-12-15 | -60.09 |
| 2023-12-14 | -60.09 |
| 2023-12-13 | -59.73 |
| 2023-12-12 | -59.73 |
| 2023-12-11 | -59.73 |
| 2023-12-08 | -59.73 |
| 2023-12-07 | -59.55 |
| 2023-12-06 | -59.55 |
| 2023-12-05 | -59.20 |
| 2023-12-04 | -59.20 |
| 2023-12-01 | -59.20 |
| 2023-11-30 | -59.20 |
| 2023-11-29 | -59.20 |
| 2023-11-28 | -59.20 |
| 2023-11-27 | -59.20 |
| 2023-11-24 | -59.20 |
| 2023-11-23 | -59.20 |
| 2023-11-22 | -59.20 |
| 2023-11-21 | -59.20 |
| 2023-11-20 | -59.20 |
| 2023-11-17 | -59.20 |
| 2023-11-16 | -59.20 |
| 2023-11-15 | -59.20 |
| 2023-11-14 | -59.20 |
| 2023-11-13 | -59.20 |
| 2023-11-10 | -59.20 |
| 2023-11-09 | -59.20 |
| 2023-11-08 | -59.20 |
| 2023-11-07 | -59.20 |
| 2023-11-06 | -57.25 |
| 2023-11-03 | -57.25 |
| 2023-11-02 | -57.42 |
| 2023-11-01 | -57.42 |
| 2023-10-31 | -57.42 |
| 2023-10-30 | -57.42 |
| 2023-10-27 | -57.42 |
| 2023-10-26 | -57.42 |
| 2023-10-25 | -57.42 |
| 2023-10-24 | -57.42 |
| 2023-10-20 | -57.42 |
| 2023-10-19 | -57.42 |
| 2023-10-18 | -57.42 |
| 2023-10-17 | -57.42 |
| 2023-10-16 | -57.42 |
| 2023-10-13 | -54.94 |
| 2023-10-12 | -54.94 |
| 2023-10-11 | -54.94 |
| 2023-10-10 | -54.94 |
| 2023-10-09 | -54.94 |
| 2023-10-06 | -54.94 |
| 2023-10-05 | -54.94 |
| 2023-10-04 | -54.94 |
| 2023-10-03 | -54.94 |
| 2023-09-29 | -54.94 |
| 2023-09-28 | -54.76 |
| 2023-09-27 | -54.76 |
| 2023-09-26 | -54.76 |
| 2023-09-25 | -54.76 |
| 2023-09-22 | -54.76 |
| 2023-09-21 | -54.76 |
| 2023-09-20 | -54.76 |
| 2023-09-19 | -54.76 |
| 2023-09-18 | -54.76 |
| 2023-09-15 | -54.76 |
| 2023-09-14 | -54.76 |
| 2023-09-13 | -54.76 |
| 2023-09-12 | -54.76 |
| 2023-09-11 | -54.76 |
| 2023-09-07 | -54.76 |
| 2023-09-06 | -54.76 |
| 2023-09-05 | -58.31 |
| 2023-09-04 | -58.31 |
| 2023-08-31 | -58.67 |
| 2023-08-30 | -58.67 |
| 2023-08-29 | -58.67 |
| 2023-08-28 | -54.76 |
| 2023-08-25 | -54.76 |
| 2023-08-24 | -54.76 |
| 2023-08-23 | -54.76 |
| 2023-08-22 | -54.76 |
| 2023-08-21 | -54.76 |
| 2023-08-18 | -54.76 |
| 2023-08-17 | -54.76 |
| 2023-08-16 | -58.67 |
| 2023-08-15 | -47.67 |
| 2023-08-14 | -47.67 |
| 2023-08-11 | -47.67 |
| 2023-08-10 | -47.67 |
| 2023-08-09 | -47.67 |
| 2023-08-08 | -47.67 |
| 2023-08-07 | -47.67 |
| 2023-08-04 | -47.67 |
| 2023-08-03 | -47.67 |
| 2023-08-02 | -47.67 |
| 2023-08-01 | -47.67 |
| 2023-07-31 | -47.67 |
| 2023-07-28 | -47.67 |
| 2023-07-27 | -47.67 |
| 2023-07-26 | -47.67 |
| 2023-07-25 | -48.20 |
| 2023-07-24 | -48.20 |
| 2023-07-21 | -48.20 |
| 2023-07-20 | -48.20 |
| 2023-07-19 | -48.20 |
| 2023-07-18 | -48.20 |
| 2023-07-14 | -48.20 |
| 2023-07-13 | -48.20 |
| 2023-07-12 | -48.20 |
| 2023-07-11 | -48.20 |
| 2023-07-10 | -48.20 |
| 2023-07-07 | -48.20 |
| 2023-07-06 | -48.20 |
| 2023-07-05 | -48.20 |
| 2023-07-04 | -49.44 |
| 2023-07-03 | -49.44 |
| 2023-06-30 | -49.44 |
| 2023-06-29 | -49.44 |
| 2023-06-28 | -50.33 |
| 2023-06-27 | -52.10 |
| 2023-06-26 | -52.10 |
| 2023-06-23 | -53.88 |
| 2023-06-21 | -58.31 |
| 2023-06-20 | -55.65 |
| 2023-06-19 | -55.65 |
| 2023-06-16 | -55.65 |
| 2023-06-15 | -56.54 |
| 2023-06-14 | -56.36 |
| 2023-06-13 | -52.46 |
| 2023-06-12 | -51.22 |
| 2023-06-09 | -49.09 |
| 2023-06-08 | -49.09 |
| 2023-06-07 | -49.09 |
| 2023-06-06 | -49.09 |
| 2023-06-05 | -48.91 |
| 2023-06-02 | -48.91 |
| 2023-06-01 | -48.91 |
| 2023-05-31 | -48.91 |
| 2023-05-30 | -46.96 |
| 2023-05-29 | -46.78 |
| 2023-05-25 | -46.78 |
| 2023-05-24 | -46.78 |
| 2023-05-23 | -46.78 |
| 2023-05-22 | -46.78 |
| 2023-05-19 | -46.78 |
| 2023-05-18 | -46.78 |
| 2023-05-17 | -46.78 |
| 2023-05-16 | -46.78 |
| 2023-05-15 | -46.78 |
| 2023-05-12 | -46.78 |
| 2023-05-11 | -46.78 |
| 2023-05-10 | -46.78 |
| 2023-05-09 | -50.33 |
| 2023-05-08 | -50.33 |
| 2023-05-05 | -50.33 |
| 2023-05-04 | -50.33 |
| 2023-05-03 | -50.33 |
| 2023-05-02 | -50.33 |
| 2023-04-28 | -50.33 |
| 2023-04-27 | -50.33 |
| 2023-04-26 | -50.33 |
| 2023-04-25 | -50.33 |
| 2023-04-24 | -50.33 |
| 2023-04-21 | -51.22 |
| 2023-04-20 | -51.22 |
| 2023-04-19 | -51.22 |
| 2023-04-18 | -51.22 |
| 2023-04-17 | -51.22 |
| 2023-04-14 | -51.22 |
| 2023-04-13 | -52.10 |
| 2023-04-12 | -52.99 |
| 2023-04-11 | -52.99 |
| 2023-04-06 | -52.99 |
| 2023-04-04 | -53.88 |
| 2023-04-03 | -54.76 |
| 2023-03-31 | -54.76 |
| 2023-03-30 | -54.76 |
| 2023-03-29 | -52.99 |
| 2023-03-28 | -52.99 |
| 2023-03-27 | -52.99 |
| 2023-03-24 | -52.99 |
| 2023-03-23 | -52.99 |
| 2023-03-22 | -52.99 |
| 2023-03-21 | -52.10 |
| 2023-03-20 | -52.10 |
| 2023-03-17 | -52.10 |
| 2023-03-16 | -52.10 |
| 2023-03-15 | -46.78 |
| 2023-03-14 | -46.78 |
| 2023-03-13 | -40.93 |
| 2023-03-10 | -40.93 |
| 2023-03-09 | -40.93 |
| 2023-03-08 | -40.93 |
| 2023-03-07 | -40.93 |
| 2023-03-06 | -50.33 |
| 2023-03-03 | -50.33 |
| 2023-03-02 | -50.33 |
| 2023-03-01 | -50.33 |
| 2023-02-28 | -50.33 |
| 2023-02-27 | -50.33 |
| 2023-02-24 | -50.33 |
| 2023-02-23 | -50.33 |
| 2023-02-22 | -50.33 |
| 2023-02-21 | -50.33 |
| 2023-02-20 | -50.33 |
| 2023-02-17 | -45.89 |
| 2023-02-16 | -45.89 |
| 2023-02-15 | -45.89 |
| 2023-02-14 | -45.89 |
| 2023-02-13 | -45.89 |
| 2023-02-10 | -45.89 |
| 2023-02-09 | -45.89 |
| 2023-02-08 | -45.89 |
| 2023-02-07 | -45.89 |
| 2023-02-06 | -48.55 |
| 2023-02-03 | -44.12 |
| 2023-02-02 | -44.12 |
| 2023-02-01 | -45.01 |
| 2023-01-31 | -47.67 |
| 2023-01-30 | -47.67 |
| 2023-01-27 | -47.67 |
| 2023-01-26 | -48.38 |
| 2023-01-20 | -47.67 |
| 2023-01-19 | -50.33 |
| 2023-01-18 | -50.33 |
| 2023-01-17 | -50.33 |
| 2023-01-16 | -50.33 |
| 2023-01-13 | -50.33 |
| 2023-01-12 | -50.33 |
| 2023-01-11 | -50.33 |
| 2023-01-10 | -48.55 |
| 2023-01-09 | -48.55 |
| 2023-01-06 | -48.55 |
| 2023-01-05 | -48.55 |
| 2023-01-04 | -49.44 |
| 2023-01-03 | -45.01 |
| 2022-12-30 | -45.01 |
| 2022-12-29 | -45.01 |
| 2022-12-28 | -40.57 |
| 2022-12-23 | -40.57 |
| 2022-12-22 | -40.57 |
| 2022-12-21 | -40.57 |
| 2022-12-20 | -40.57 |
| 2022-12-19 | -40.57 |
| 2022-12-16 | -40.57 |
| 2022-12-15 | -40.57 |
| 2022-12-14 | -40.57 |
| 2022-12-13 | -40.57 |
| 2022-12-12 | -40.57 |
| 2022-12-09 | -40.57 |
| 2022-12-08 | -40.57 |
| 2022-12-07 | -40.57 |
| 2022-12-06 | -40.22 |
| 2022-12-05 | -45.01 |
| 2022-12-02 | -40.22 |
| 2022-12-01 | -40.22 |
| 2022-11-30 | -34.36 |
| 2022-11-29 | -32.94 |
| 2022-11-28 | -32.94 |
| 2022-11-25 | -32.94 |
| 2022-11-24 | -32.59 |
| 2022-11-23 | -37.02 |
| 2022-11-22 | -30.82 |
| 2022-11-21 | -27.44 |
| 2022-11-18 | -27.44 |
| 2022-11-17 | -29.04 |
| 2022-11-16 | -18.75 |
| 2022-11-15 | -18.40 |
| 2022-11-14 | -11.48 |
| 2022-11-11 | 6.26 |
| 2022-11-10 | 20.63 |
| 2022-11-09 | 20.63 |
| 2022-11-08 | 20.63 |
| 2022-11-07 | 20.63 |
| 2022-11-04 | 20.63 |
| 2022-11-03 | 20.63 |
| 2022-11-02 | 20.63 |
| 2022-11-01 | 20.63 |
| 2022-10-31 | 20.63 |
| 2022-10-28 | 20.63 |
| 2022-10-27 | 20.63 |
| 2022-10-26 | 20.63 |
| 2022-10-25 | 20.63 |
| 2022-10-24 | 20.63 |
| 2022-10-21 | 20.63 |
| 2022-10-20 | 20.63 |
| 2022-10-19 | 20.63 |
| 2022-10-18 | 20.63 |
| 2022-10-17 | 20.63 |
| 2022-10-14 | 20.63 |
| 2022-10-13 | 20.63 |
| 2022-10-12 | 20.63 |
| 2022-10-11 | 20.63 |
| 2022-10-10 | 20.63 |
| 2022-10-07 | 20.63 |
| 2022-10-06 | 20.63 |
| 2022-10-05 | 20.63 |
| 2022-10-03 | 20.63 |
| 2022-09-30 | 20.63 |
| 2022-09-29 | 20.63 |
| 2022-09-28 | 20.63 |
| 2022-09-27 | 20.63 |
| 2022-09-26 | 20.63 |
| 2022-09-23 | 20.63 |
| 2022-09-22 | 20.63 |
| 2022-09-21 | 20.63 |
| 2022-09-20 | 20.63 |
| 2022-09-19 | 20.63 |
| 2022-09-16 | 20.63 |
| 2022-09-15 | 20.63 |
| 2022-09-14 | 20.63 |
| 2022-09-13 | 20.63 |
| 2022-09-09 | 20.63 |
| 2022-09-08 | 20.63 |
| 2022-09-07 | 20.63 |
| 2022-09-06 | 20.63 |
| 2022-09-05 | 20.63 |
| 2022-09-02 | 20.63 |
| 2022-09-01 | 20.63 |
| 2022-08-31 | 20.63 |
| 2022-08-30 | 20.63 |
| 2022-08-29 | 20.63 |
| 2022-08-26 | 20.63 |
| 2022-08-25 | 20.63 |
| 2022-08-24 | 20.63 |
| 2022-08-23 | 20.63 |
| 2022-08-22 | 20.63 |
| 2022-08-19 | 20.63 |
| 2022-08-18 | 20.63 |
| 2022-08-17 | 20.63 |
| 2022-08-16 | 20.63 |
| 2022-08-15 | 20.63 |
| 2022-08-12 | 20.63 |
| 2022-08-11 | 20.63 |
| 2022-08-10 | 20.63 |
| 2022-08-09 | 20.63 |
| 2022-08-08 | 20.63 |
| 2022-08-05 | 20.63 |
| 2022-08-04 | 20.63 |
| 2022-08-03 | 20.63 |
| 2022-08-02 | 20.63 |
| 2022-08-01 | 20.63 |
| 2022-07-29 | 20.63 |
| 2022-07-28 | 20.63 |
| 2022-07-27 | 20.63 |
| 2022-07-26 | 20.63 |
| 2022-07-25 | 20.63 |
| 2022-07-22 | 20.63 |
| 2022-07-21 | 20.63 |
| 2022-07-20 | 20.63 |
| 2022-07-19 | 20.63 |
| 2022-07-18 | 20.63 |
| 2022-07-15 | 20.63 |
| 2022-07-14 | 20.63 |
| 2022-07-13 | 20.63 |
| 2022-07-12 | 20.63 |
| 2022-07-11 | 20.63 |
| 2022-07-08 | 20.63 |
| 2022-07-07 | 20.63 |
| 2022-07-06 | 20.63 |
| 2022-07-05 | 20.63 |
| 2022-07-04 | 20.63 |
| 2022-06-30 | 20.63 |
| 2022-06-29 | 20.63 |
| 2022-06-28 | 20.63 |
| 2022-06-27 | 20.63 |
| 2022-06-24 | 20.63 |
| 2022-06-23 | 20.63 |
| 2022-06-22 | 20.63 |
| 2022-06-21 | 20.63 |
| 2022-06-20 | 20.63 |
| 2022-06-17 | 20.63 |
| 2022-06-16 | 20.63 |
| 2022-06-15 | 20.63 |
| 2022-06-14 | 20.63 |
| 2022-06-13 | 20.63 |
| 2022-06-10 | 20.63 |
| 2022-06-09 | 20.63 |
| 2022-06-08 | 20.63 |
| 2022-06-07 | 20.63 |
| 2022-06-06 | 20.63 |
| 2022-06-02 | 20.63 |
| 2022-06-01 | 20.63 |
| 2022-05-31 | 20.63 |
| 2022-05-30 | 9.99 |
| 2022-05-27 | -8.64 |
| 2022-05-26 | -8.64 |
| 2022-05-25 | -8.64 |
| 2022-05-24 | -5.98 |
| 2022-05-23 | -7.93 |
| 2022-05-20 | -6.16 |
| 2022-05-19 | -5.98 |
| 2022-05-18 | -4.56 |
| 2022-05-17 | -4.56 |
| 2022-05-16 | -4.56 |
| 2022-05-13 | -4.56 |
| 2022-05-12 | -4.56 |
| 2022-05-11 | -4.56 |
| 2022-05-10 | -4.56 |
| 2022-05-06 | -4.56 |
| 2022-05-05 | -4.56 |
| 2022-05-04 | -4.56 |
| 2022-05-03 | -4.56 |
| 2022-04-29 | -4.56 |
| 2022-04-28 | -4.56 |
| 2022-04-27 | -4.56 |
| 2022-04-26 | -4.56 |
| 2022-04-25 | -4.56 |
| 2022-04-22 | -4.56 |
| 2022-04-21 | -4.56 |
| 2022-04-20 | -4.56 |
| 2022-04-19 | -4.56 |
| 2022-04-14 | -4.56 |
| 2022-04-13 | -4.56 |
| 2022-04-12 | -4.56 |
| 2022-04-11 | -4.56 |
| 2022-04-08 | -4.56 |
| 2022-04-07 | -4.56 |
| 2022-04-06 | -4.56 |
| 2022-04-04 | -4.56 |
| 2022-04-01 | -4.56 |
| 2022-03-31 | -4.56 |
| 2022-03-30 | -4.56 |
| 2022-03-29 | -4.56 |
| 2022-03-28 | -4.56 |
| 2022-03-25 | -4.56 |
| 2022-03-24 | -4.56 |
| 2022-03-23 | -4.56 |
| 2022-03-22 | -4.56 |
| 2022-03-21 | -4.56 |
| 2022-03-18 | -4.56 |
| 2022-03-17 | -4.56 |
| 2022-03-16 | -4.56 |
| 2022-03-15 | -4.56 |
| 2022-03-14 | -4.56 |
| 2022-03-11 | -4.56 |
| 2022-03-10 | -4.56 |
| 2022-03-09 | -7.75 |
| 2022-03-08 | 0.94 |
| 2022-03-07 | 0.94 |
| 2022-03-04 | 1.12 |
| 2022-03-03 | 1.12 |
| 2022-03-02 | 1.12 |
| 2022-03-01 | 1.12 |
| 2022-02-28 | 1.47 |
| 2022-02-25 | 1.47 |
| 2022-02-24 | 1.47 |
| 2022-02-23 | 1.47 |
| 2022-02-22 | 1.47 |
| 2022-02-21 | 1.47 |
| 2022-02-18 | 1.47 |
| 2022-02-17 | 0.94 |
| 2022-02-16 | 0.94 |
| 2022-02-15 | 2.89 |
| 2022-02-14 | 2.89 |
| 2022-02-11 | 2.89 |
| 2022-02-10 | 2.89 |
| 2022-02-09 | 2.89 |
| 2022-02-08 | 2.54 |
| 2022-02-07 | 5.02 |
| 2022-02-04 | 1.12 |
| 2022-01-31 | 1.12 |
| 2022-01-28 | 1.12 |
| 2022-01-27 | 1.12 |
| 2022-01-26 | 1.12 |
| 2022-01-25 | 2.89 |
| 2022-01-24 | 6.26 |
| 2022-01-21 | 2.00 |
| 2022-01-20 | 6.44 |
| 2022-01-19 | 5.37 |
| 2022-01-18 | 0.05 |
| 2022-01-17 | 0.05 |
| 2022-01-14 | -8.11 |
| 2022-01-13 | -8.82 |
| 2022-01-12 | -11.30 |
| 2022-01-11 | -11.30 |
| 2022-01-10 | -11.30 |
| 2022-01-07 | -11.30 |
| 2022-01-06 | -9.17 |
| 2022-01-05 | -9.17 |
| 2022-01-04 | -9.17 |
| 2022-01-03 | -9.17 |
| 2021-12-31 | -9.17 |
| 2021-12-30 | -9.17 |
| 2021-12-29 | -11.30 |
| 2021-12-28 | -9.53 |
| 2021-12-24 | -9.53 |
| 2021-12-23 | -9.53 |
| 2021-12-22 | -9.53 |
| 2021-12-21 | -9.53 |
| 2021-12-20 | -9.53 |
| 2021-12-17 | -10.95 |
| 2021-12-16 | -5.98 |
| 2021-12-15 | -5.98 |
| 2021-12-14 | -5.98 |
| 2021-12-13 | -5.98 |
| 2021-12-10 | -5.98 |
| 2021-12-09 | -5.98 |
| 2021-12-08 | -5.98 |
| 2021-12-07 | -5.98 |
| 2021-12-06 | -5.98 |
| 2021-12-03 | -5.98 |
| 2021-12-02 | -5.98 |
| 2021-12-01 | -5.98 |
| 2021-11-30 | -5.98 |
| 2021-11-29 | -5.98 |
| 2021-11-26 | -4.21 |
| 2021-11-25 | 0.23 |
| 2021-11-24 | 0.23 |
| 2021-11-23 | 0.23 |
| 2021-11-22 | 0.23 |
| 2021-11-19 | 1.12 |
| 2021-11-18 | 4.66 |
| 2021-11-17 | -0.66 |
| 2021-11-16 | -0.66 |
| 2021-11-15 | -0.66 |
| 2021-11-12 | -0.66 |
| 2021-11-11 | -0.66 |
| 2021-11-10 | -0.66 |
| 2021-11-09 | -0.66 |
| 2021-11-08 | -0.66 |
| 2021-11-05 | -0.66 |
| 2021-11-04 | -0.66 |
| 2021-11-03 | -0.66 |
| 2021-11-02 | -0.66 |
| 2021-11-01 | -0.66 |
| 2021-10-29 | -0.66 |
| 2021-10-28 | -0.66 |
| 2021-10-27 | -0.66 |
| 2021-10-26 | -0.66 |
| 2021-10-25 | 6.44 |
| 2021-10-22 | 6.44 |
| 2021-10-21 | 6.44 |
| 2021-10-20 | 6.44 |
| 2021-10-19 | 6.44 |
| 2021-10-18 | 6.44 |
| 2021-10-15 | 6.44 |
| 2021-10-12 | 6.44 |
| 2021-10-11 | 6.44 |
| 2021-10-08 | 8.21 |
| 2021-10-07 | 8.21 |
| 2021-10-06 | 8.21 |
| 2021-10-05 | 8.21 |
| 2021-10-04 | 8.21 |
| 2021-09-30 | 8.21 |
| 2021-09-29 | 8.21 |
| 2021-09-28 | 8.21 |
| 2021-09-27 | 8.21 |
| 2021-09-24 | 8.21 |
| 2021-09-23 | 8.21 |
| 2021-09-21 | 8.21 |
| 2021-09-20 | 8.21 |
| 2021-09-17 | 9.99 |
| 2021-09-16 | 11.41 |
| 2021-09-15 | 12.65 |
| 2021-09-14 | 14.42 |
| 2021-09-13 | 19.21 |
| 2021-09-10 | 19.92 |
| 2021-09-09 | 20.63 |
| 2021-09-08 | 20.63 |
| 2021-09-07 | 20.63 |
| 2021-09-06 | 11.76 |
| 2021-09-03 | 6.44 |
| 2021-09-02 | 6.44 |
| 2021-09-01 | 6.44 |
| 2021-08-31 | 6.44 |
| 2021-08-30 | 15.31 |
| 2021-08-27 | 15.31 |
| 2021-08-26 | 13.71 |
| 2021-08-25 | 13.71 |
| 2021-08-24 | 13.71 |
| 2021-08-23 | 13.71 |
| 2021-08-20 | 13.71 |
| 2021-08-19 | 13.71 |
| 2021-08-18 | 13.71 |
| 2021-08-17 | 13.71 |
| 2021-08-16 | 13.71 |
| 2021-08-13 | 13.71 |
| 2021-08-12 | 13.71 |
| 2021-08-11 | 11.94 |
| 2021-08-10 | 11.94 |
| 2021-08-09 | 11.94 |
| 2021-08-06 | 11.94 |
| 2021-08-05 | 11.94 |
| 2021-08-04 | 11.94 |
| 2021-08-03 | 11.94 |
| 2021-08-02 | 11.94 |
| 2021-07-30 | 11.94 |
| 2021-07-29 | 11.94 |
| 2021-07-28 | 11.94 |
| 2021-07-27 | 11.94 |
| 2021-07-26 | 11.94 |
| 2021-07-23 | 11.94 |
| 2021-07-22 | 11.76 |
| 2021-07-21 | 11.76 |
| 2021-07-20 | 11.76 |
| 2021-07-19 | 16.19 |
| 2021-07-16 | 16.19 |
| 2021-07-15 | 17.08 |
| 2021-07-14 | 17.26 |
| 2021-07-13 | 23.82 |
| 2021-07-12 | 23.82 |
| 2021-07-09 | 25.24 |
| 2021-07-08 | 25.24 |
| 2021-07-07 | 25.24 |
| 2021-07-06 | 22.40 |
| 2021-07-05 | 24.18 |
| 2021-07-02 | 24.18 |
| 2021-06-30 | 24.18 |
| 2021-06-29 | 24.18 |
| 2021-06-28 | 24.18 |
| 2021-06-25 | 28.08 |
| 2021-06-24 | 33.05 |
| 2021-06-23 | 33.93 |
| 2021-06-22 | 33.93 |
| 2021-06-21 | 33.93 |
| 2021-06-18 | 33.93 |
| 2021-06-17 | 33.93 |
| 2021-06-16 | 35.71 |
| 2021-06-15 | 35.71 |
| 2021-06-11 | 35.71 |
| 2021-06-10 | 36.24 |
| 2021-06-09 | 36.24 |
| 2021-06-08 | 36.24 |
| 2021-06-07 | 36.24 |
| 2021-06-04 | 33.05 |
| 2021-06-03 | 21.34 |
| 2021-06-02 | 21.16 |
| 2021-06-01 | 20.98 |
| 2021-05-31 | 20.81 |
| 2021-05-28 | 20.63 |
| 2021-05-27 | 22.40 |
| 2021-05-26 | 22.40 |
| 2021-05-25 | 22.40 |
| 2021-05-24 | 24.18 |
| 2021-05-21 | 24.18 |
| 2021-05-20 | 24.18 |
| 2021-05-18 | 24.18 |
| 2021-05-17 | 20.81 |
| 2021-05-14 | 20.81 |
| 2021-05-13 | 24.18 |
| 2021-05-12 | 27.73 |
| 2021-05-11 | 24.18 |
| 2021-05-10 | 27.73 |
| 2021-05-07 | 27.73 |
| 2021-05-06 | 27.73 |
| 2021-05-05 | 27.73 |
| 2021-05-04 | 27.73 |
| 2021-05-03 | 27.73 |
| 2021-04-30 | 27.73 |
| 2021-04-29 | 27.73 |
| 2021-04-28 | 27.73 |
| 2021-04-27 | 27.19 |
| 2021-04-26 | 27.19 |
| 2021-04-23 | 27.37 |
| 2021-04-22 | 27.37 |
| 2021-04-21 | 27.37 |
| 2021-04-20 | 27.37 |
| 2021-04-19 | 27.55 |
| 2021-04-16 | 27.73 |
| 2021-04-15 | 20.81 |
| 2021-04-14 | 31.63 |
| 2021-04-13 | 34.82 |
| 2021-04-12 | 25.24 |
| 2021-04-09 | 20.63 |
| 2021-04-08 | 13.71 |
| 2021-04-07 | 13.71 |
| 2021-04-01 | 13.18 |
| 2021-03-31 | 12.82 |
| 2021-03-30 | 11.76 |
| 2021-03-29 | 9.99 |
| 2021-03-26 | 9.99 |
| 2021-03-25 | 9.99 |
| 2021-03-24 | 9.99 |
| 2021-03-23 | 9.99 |
| 2021-03-22 | 9.99 |
| 2021-03-19 | 9.99 |
| 2021-03-18 | 9.99 |
| 2021-03-17 | 9.99 |
| 2021-03-16 | 9.99 |
| 2021-03-15 | 10.87 |
| 2021-03-12 | 10.87 |
| 2021-03-11 | 10.87 |
| 2021-03-10 | 9.10 |
| 2021-03-09 | 9.10 |
| 2021-03-08 | 8.21 |
| 2021-03-05 | 8.21 |
| 2021-03-04 | 9.45 |
| 2021-03-03 | 9.45 |
| 2021-03-02 | 11.76 |
| 2021-03-01 | 12.29 |
| 2021-02-26 | 10.70 |
| 2021-02-25 | 16.55 |
| 2021-02-24 | 14.78 |
| 2021-02-23 | 22.05 |
| 2021-02-22 | 22.05 |
| 2021-02-19 | 18.86 |
| 2021-02-18 | 18.86 |
| 2021-02-17 | 18.86 |
| 2021-02-16 | 20.28 |
| 2021-02-11 | 20.28 |
| 2021-02-10 | 24.18 |
| 2021-02-09 | 24.18 |
| 2021-02-08 | 24.18 |
| 2021-02-05 | 24.18 |
| 2021-02-04 | 24.18 |
| 2021-02-03 | 24.18 |
| 2021-02-02 | 29.32 |
| 2021-02-01 | 29.32 |
| 2021-01-29 | 29.50 |
| 2021-01-28 | 24.36 |
| 2021-01-27 | 24.18 |
| 2021-01-26 | 29.32 |
| 2021-01-25 | 29.32 |
| 2021-01-22 | 29.32 |
| 2021-01-21 | 29.50 |
| 2021-01-20 | 30.92 |
| 2021-01-19 | 30.92 |
| 2021-01-18 | 30.92 |
| 2021-01-15 | 30.92 |
| 2021-01-14 | 30.92 |
| 2021-01-13 | 31.27 |
| 2021-01-12 | 36.42 |
| 2021-01-11 | 39.79 |
| 2021-01-08 | 41.74 |
| 2021-01-07 | 41.74 |
| 2021-01-06 | 31.27 |
| 2021-01-05 | 33.05 |
| 2021-01-04 | 6.79 |
| 2020-12-31 | 6.79 |
| 2020-12-30 | 6.44 |
| 2020-12-29 | 8.21 |
| 2020-12-28 | 9.99 |
| 2020-12-24 | 11.41 |
| 2020-12-23 | 11.41 |
| 2020-12-22 | 11.41 |
| 2020-12-21 | 11.41 |
| 2020-12-18 | 11.41 |
| 2020-12-17 | 10.70 |
| 2020-12-16 | 10.34 |
| 2020-12-15 | 10.34 |
| 2020-12-14 | 10.34 |
| 2020-12-11 | 10.70 |
| 2020-12-10 | 10.70 |
| 2020-12-09 | 11.76 |
| 2020-12-08 | 11.76 |
| 2020-12-07 | 11.76 |
| 2020-12-04 | 11.76 |
| 2020-12-03 | 11.76 |
| 2020-12-02 | 11.76 |
| 2020-12-01 | 11.76 |
| 2020-11-30 | 11.76 |
| 2020-11-27 | 9.99 |
| 2020-11-26 | 9.99 |
| 2020-11-25 | 8.21 |
| 2020-11-24 | 8.21 |
| 2020-11-23 | 10.87 |
| 2020-11-20 | 10.87 |
| 2020-11-19 | 10.87 |
| 2020-11-18 | 10.87 |
| 2020-11-17 | 15.66 |
| 2020-11-16 | 15.66 |
| 2020-11-13 | 15.66 |
| 2020-11-12 | 15.66 |
| 2020-11-11 | 17.08 |
| 2020-11-10 | 17.08 |
| 2020-11-09 | 17.08 |
| 2020-11-06 | 17.08 |
| 2020-11-05 | 18.86 |
| 2020-11-04 | 18.86 |
| 2020-11-03 | 18.86 |
| 2020-11-02 | 18.86 |
| 2020-10-30 | 18.86 |
| 2020-10-29 | 18.86 |
| 2020-10-28 | 18.86 |
| 2020-10-27 | 24.53 |
| 2020-10-23 | 24.53 |
| 2020-10-22 | 24.53 |
| 2020-10-21 | 25.60 |
| 2020-10-20 | 25.60 |
| 2020-10-19 | 25.60 |
| 2020-10-16 | 25.60 |
| 2020-10-15 | 25.95 |
| 2020-10-14 | 22.76 |
| 2020-10-12 | 22.76 |
| 2020-10-09 | 26.31 |
| 2020-10-08 | 26.31 |
| 2020-10-07 | 26.48 |
| 2020-10-06 | 26.84 |
| 2020-10-05 | 27.02 |
| 2020-09-30 | 33.93 |
| 2020-09-29 | 36.60 |
| 2020-09-28 | 37.48 |
| 2020-09-25 | 37.66 |
| 2020-09-24 | 37.66 |
| 2020-09-23 | 37.66 |
| 2020-09-22 | 39.97 |
| 2020-09-21 | 39.97 |
| 2020-09-18 | 39.97 |
| 2020-09-17 | 40.14 |
| 2020-09-16 | 40.14 |
| 2020-09-15 | 40.14 |
| 2020-09-14 | 40.14 |
| 2020-09-11 | 40.14 |
| 2020-09-10 | 40.14 |
| 2020-09-09 | 40.14 |
| 2020-09-08 | 40.14 |
| 2020-09-07 | 40.14 |
| 2020-09-04 | 40.14 |
| 2020-09-03 | 40.14 |
| 2020-09-02 | 36.77 |
| 2020-09-01 | 43.69 |
| 2020-08-31 | 47.95 |
| 2020-08-28 | 48.66 |
| 2020-08-27 | 48.66 |
| 2020-08-26 | 48.66 |
| 2020-08-25 | 48.66 |
| 2020-08-24 | 45.47 |
| 2020-08-21 | 42.09 |
| 2020-08-20 | 42.09 |
| 2020-08-19 | 45.47 |
| 2020-08-18 | 44.58 |
| 2020-08-17 | 44.58 |
| 2020-08-14 | 44.58 |
| 2020-08-13 | 44.58 |
| 2020-08-12 | 58.06 |
| 2020-08-11 | 58.06 |
| 2020-08-10 | 66.04 |
| 2020-08-07 | 66.22 |
| 2020-08-06 | 67.29 |
| 2020-08-05 | 67.99 |
| 2020-08-04 | 58.42 |
| 2020-08-03 | 58.42 |
| 2020-07-31 | 58.42 |
| 2020-07-30 | 58.42 |
| 2020-07-29 | 58.42 |
| 2020-07-28 | 58.42 |
| 2020-07-27 | 58.42 |
| 2020-07-24 | 58.42 |
| 2020-07-23 | 58.42 |
| 2020-07-22 | 58.42 |
| 2020-07-21 | 58.42 |
| 2020-07-20 | 58.42 |
| 2020-07-17 | 58.42 |
| 2020-07-16 | 58.42 |
| 2020-07-15 | 58.42 |
| 2020-07-14 | 58.42 |
| 2020-07-13 | 58.42 |
| 2020-07-10 | 58.42 |
| 2020-07-09 | 58.42 |
| 2020-07-08 | 58.42 |
| 2020-07-07 | 58.42 |
| 2020-07-06 | 58.42 |
| 2020-07-03 | 58.42 |
| 2020-07-02 | 58.42 |
| 2020-06-30 | 58.42 |
| 2020-06-29 | 58.42 |
| 2020-06-26 | 58.42 |
| 2020-06-24 | 58.42 |
| 2020-06-23 | 58.42 |
| 2020-06-22 | 58.42 |
| 2020-06-19 | 58.42 |
| 2020-06-18 | 58.42 |
| 2020-06-17 | 58.42 |
| 2020-06-16 | 58.42 |
| 2020-06-15 | 58.42 |
| 2020-06-12 | 58.42 |
| 2020-06-11 | 58.42 |
| 2020-06-10 | 58.42 |
| 2020-06-09 | 58.42 |
| 2020-06-08 | 58.42 |
| 2020-06-05 | 58.42 |
| 2020-06-04 | 58.42 |
| 2020-06-03 | 58.42 |
| 2020-06-02 | 58.42 |
| 2020-06-01 | 58.42 |
| 2020-05-29 | 58.42 |
| 2020-05-28 | 58.42 |
| 2020-05-27 | 58.59 |
| 2020-05-26 | 58.59 |
| 2020-05-25 | 58.59 |
| 2020-05-22 | 58.59 |
| 2020-05-21 | 59.66 |
| 2020-05-20 | 59.66 |
| 2020-05-19 | 59.48 |
| 2020-05-18 | 58.59 |
| 2020-05-15 | 58.59 |
| 2020-05-14 | 53.80 |
| 2020-05-13 | 53.09 |
| 2020-05-12 | 56.11 |
| 2020-05-11 | 53.45 |
| 2020-05-08 | 50.79 |
| 2020-05-07 | 49.37 |
| 2020-05-06 | 49.37 |
| 2020-05-05 | 48.66 |
| 2020-05-04 | 48.66 |
| 2020-04-29 | 48.13 |
| 2020-04-28 | 47.42 |
| 2020-04-27 | 45.47 |
| 2020-04-24 | 47.24 |
| 2020-04-23 | 47.24 |
| 2020-04-22 | 47.24 |
| 2020-04-21 | 47.24 |
| 2020-04-20 | 47.24 |
| 2020-04-17 | 47.24 |
| 2020-04-16 | 47.24 |
| 2020-04-15 | 47.24 |
| 2020-04-14 | 47.24 |
| 2020-04-09 | 47.24 |
| 2020-04-08 | 55.22 |
| 2020-04-07 | 55.22 |
| 2020-04-06 | 55.22 |
| 2020-04-03 | 55.22 |
| 2020-04-02 | 55.22 |
| 2020-04-01 | 55.40 |
| 2020-03-31 | 56.11 |
| 2020-03-30 | 57.53 |
| 2020-03-27 | 59.30 |
| 2020-03-26 | 55.04 |
| 2020-03-25 | 55.93 |
| 2020-03-24 | 37.48 |
| 2020-03-23 | 36.60 |
| 2020-03-20 | 36.60 |
| 2020-03-19 | 31.27 |
| 2020-03-18 | 38.37 |
| 2020-03-17 | 46.35 |
| 2020-03-16 | 52.56 |
| 2020-03-13 | 52.56 |
| 2020-03-12 | 67.29 |
| 2020-03-11 | 67.64 |
| 2020-03-10 | 67.64 |
| 2020-03-09 | 67.64 |
| 2020-03-06 | 67.64 |
| 2020-03-05 | 67.64 |
| 2020-03-04 | 67.64 |
| 2020-03-03 | 67.64 |
| 2020-03-02 | 67.64 |
| 2020-02-28 | 68.35 |
| 2020-02-27 | 68.35 |
| 2020-02-26 | 69.77 |
| 2020-02-25 | 59.66 |
| 2020-02-24 | 68.53 |
| 2020-02-21 | 72.61 |
| 2020-02-20 | 72.61 |
| 2020-02-19 | 75.62 |
| 2020-02-18 | 75.62 |
| 2020-02-17 | 77.75 |
| 2020-02-14 | 76.69 |
| 2020-02-13 | 76.69 |
| 2020-02-12 | 75.62 |
| 2020-02-11 | 86.27 |
| 2020-02-10 | 69.77 |
| 2020-02-07 | 69.77 |
| 2020-02-06 | 65.87 |
| 2020-02-05 | 63.91 |
| 2020-02-04 | 61.79 |
| 2020-02-03 | 58.77 |
| 2020-01-31 | 56.11 |
| 2020-01-30 | 56.82 |
| 2020-01-29 | 56.82 |
| 2020-01-24 | 56.82 |
| 2020-01-23 | 60.54 |
| 2020-01-22 | 67.11 |
| 2020-01-21 | 67.82 |
| 2020-01-20 | 78.11 |
| 2020-01-17 | 75.62 |
| 2020-01-16 | 77.75 |
| 2020-01-15 | 81.30 |
| 2020-01-14 | 81.30 |
| 2020-01-13 | 81.30 |
| 2020-01-10 | 77.04 |
| 2020-01-09 | 77.04 |
| 2020-01-08 | 82.01 |
| 2020-01-07 | 82.72 |
| 2020-01-06 | 82.72 |
| 2020-01-03 | 77.75 |
| 2020-01-02 | 77.75 |
| 2019-12-31 | 77.40 |
| 2019-12-30 | 77.40 |
| 2019-12-27 | 77.40 |
| 2019-12-24 | 79.17 |
| 2019-12-23 | 79.17 |
| 2019-12-20 | 79.17 |
| 2019-12-19 | 79.17 |
| 2019-12-18 | 79.17 |
| 2019-12-17 | 75.69 |
| 2019-12-16 | 72.21 |
| 2019-12-13 | 72.56 |
| 2019-12-12 | 70.47 |
| 2019-12-11 | 73.95 |
| 2019-12-10 | 73.95 |
| 2019-12-09 | 73.95 |
| 2019-12-06 | 73.95 |
| 2019-12-05 | 73.95 |
| 2019-12-04 | 73.95 |
| 2019-12-03 | 77.08 |
| 2019-12-02 | 77.43 |
| 2019-11-29 | 77.43 |
| 2019-11-28 | 77.43 |
| 2019-11-27 | 76.74 |
| 2019-11-26 | 73.95 |
| 2019-11-25 | 74.30 |
| 2019-11-22 | 75.69 |
| 2019-11-21 | 75.69 |
| 2019-11-20 | 75.69 |
| 2019-11-19 | 76.39 |
| 2019-11-18 | 76.04 |
| 2019-11-15 | 76.04 |
| 2019-11-14 | 76.04 |
| 2019-11-13 | 76.74 |
| 2019-11-12 | 77.08 |
| 2019-11-11 | 77.43 |
| 2019-11-08 | 78.82 |
| 2019-11-07 | 79.17 |
| 2019-11-06 | 79.52 |
| 2019-11-05 | 75.34 |
| 2019-11-04 | 74.30 |
| 2019-11-01 | 72.04 |
| 2019-10-31 | 58.64 |
| 2019-10-30 | 56.56 |
| 2019-10-29 | 56.56 |
| 2019-10-28 | 55.69 |
| 2019-10-25 | 55.69 |
| 2019-10-24 | 43.68 |
| 2019-10-23 | 36.90 |
| 2019-10-22 | 28.38 |
| 2019-10-21 | 26.99 |
| 2019-10-18 | 26.12 |
| 2019-10-17 | 28.38 |
| 2019-10-16 | 28.38 |
| 2019-10-15 | 27.85 |
| 2019-10-14 | 30.12 |
| 2019-10-11 | 30.12 |
| 2019-10-10 | 30.12 |
| 2019-10-09 | 30.12 |
| 2019-10-08 | 31.51 |
| 2019-10-04 | 28.03 |
| 2019-10-03 | 28.03 |
| 2019-10-02 | 28.03 |
| 2019-09-30 | 28.03 |
| 2019-09-27 | 27.85 |
| 2019-09-26 | 30.81 |
| 2019-09-25 | 42.81 |
| 2019-09-24 | 45.95 |
| 2019-09-23 | 33.94 |
| 2019-09-20 | 33.94 |
| 2019-09-19 | 33.94 |
| 2019-09-18 | 33.94 |
| 2019-09-17 | 34.81 |
| 2019-09-16 | 34.99 |
| 2019-09-13 | 17.42 |
| 2019-09-12 | 12.72 |
| 2019-09-11 | 12.72 |
| 2019-09-10 | 18.29 |
| 2019-09-09 | 18.29 |
| 2019-09-06 | 18.29 |
| 2019-09-05 | 18.29 |
| 2019-09-04 | 18.29 |
| 2019-09-03 | 20.72 |
| 2019-09-02 | 20.90 |
| 2019-08-30 | 22.11 |
| 2019-08-29 | 21.77 |
| 2019-08-28 | 19.16 |
| 2019-08-27 | 16.55 |
| 2019-08-26 | 18.29 |
| 2019-08-23 | 18.29 |
| 2019-08-22 | 18.98 |
| 2019-08-21 | 14.29 |
| 2019-08-20 | 14.98 |
| 2019-08-19 | 17.59 |
| 2019-08-16 | 17.59 |
| 2019-08-15 | 18.29 |
| 2019-08-14 | 18.29 |
| 2019-08-13 | 17.94 |
| 2019-08-12 | 17.94 |
| 2019-08-09 | 21.77 |
| 2019-08-08 | 21.77 |
| 2019-08-07 | 23.16 |
| 2019-08-06 | 22.46 |
| 2019-08-05 | 22.46 |
| 2019-08-02 | 22.46 |
| 2019-08-01 | 28.72 |
| 2019-07-31 | 36.38 |
| 2019-07-30 | 39.34 |
| 2019-07-29 | 40.90 |
| 2019-07-26 | 40.90 |
| 2019-07-25 | 40.55 |
| 2019-07-24 | 40.03 |
| 2019-07-23 | 40.38 |
| 2019-07-22 | 41.25 |
| 2019-07-19 | 41.25 |
| 2019-07-18 | 41.77 |
| 2019-07-17 | 43.68 |
| 2019-07-16 | 42.81 |
| 2019-07-15 | 42.81 |
| 2019-07-12 | 42.81 |
| 2019-07-11 | 44.55 |
| 2019-07-10 | 44.73 |
| 2019-07-09 | 44.73 |
| 2019-07-08 | 46.29 |
| 2019-07-05 | 46.12 |
| 2019-07-04 | 51.34 |
| 2019-07-03 | 46.12 |
| 2019-07-02 | 53.08 |
| 2019-06-28 | 53.08 |
| 2019-06-27 | 53.08 |
| 2019-06-26 | 53.08 |
| 2019-06-25 | 53.08 |
| 2019-06-24 | 53.08 |
| 2019-06-21 | 53.08 |
| 2019-06-20 | 49.60 |
| 2019-06-19 | 49.60 |
| 2019-06-18 | 49.60 |
| 2019-06-17 | 49.60 |
| 2019-06-14 | 49.60 |
| 2019-06-13 | 49.60 |
| 2019-06-12 | 49.60 |
| 2019-06-11 | 49.60 |
| 2019-06-10 | 49.60 |
| 2019-06-06 | 55.34 |
| 2019-06-05 | 55.34 |
| 2019-06-04 | 55.34 |
| 2019-06-03 | 55.34 |
| 2019-05-31 | 55.34 |
| 2019-05-30 | 55.34 |
| 2019-05-29 | 55.34 |
| 2019-05-28 | 55.17 |
| 2019-05-27 | 55.17 |
| 2019-05-24 | 54.99 |
| 2019-05-23 | 54.99 |
| 2019-05-22 | 54.99 |
| 2019-05-21 | 54.99 |
| 2019-05-20 | 58.30 |
| 2019-05-17 | 70.47 |
| 2019-05-16 | 72.04 |
| 2019-05-15 | 72.04 |
| 2019-05-14 | 72.04 |
| 2019-05-10 | 72.21 |
| 2019-05-09 | 72.21 |
| 2019-05-08 | 72.21 |
| 2019-05-07 | 73.08 |
| 2019-05-06 | 73.26 |
| 2019-05-03 | 73.26 |
| 2019-05-02 | 73.26 |
| 2019-04-30 | 70.82 |
| 2019-04-29 | 77.08 |
| 2019-04-26 | 72.21 |
| 2019-04-25 | 77.08 |
| 2019-04-24 | 77.08 |
| 2019-04-23 | 77.43 |
| 2019-04-18 | 77.08 |
| 2019-04-17 | 77.08 |
| 2019-04-16 | 77.78 |
| 2019-04-15 | 77.78 |
| 2019-04-12 | 78.13 |
| 2019-04-11 | 73.60 |
| 2019-04-10 | 73.60 |
| 2019-04-09 | 76.74 |
| 2019-04-08 | 76.74 |
| 2019-04-04 | 72.56 |
| 2019-04-03 | 75.69 |
| 2019-04-02 | 76.04 |
| 2019-04-01 | 77.08 |
| 2019-03-29 | 73.95 |
| 2019-03-28 | 80.21 |
| 2019-03-27 | 73.95 |
| 2019-03-26 | 77.43 |
| 2019-03-25 | 80.91 |
| 2019-03-22 | 79.17 |
| 2019-03-21 | 80.21 |
| 2019-03-20 | 80.91 |
| 2019-03-19 | 79.17 |
| 2019-03-18 | 79.17 |
| 2019-03-15 | 79.17 |
| 2019-03-14 | 79.52 |
| 2019-03-13 | 79.17 |
| 2019-03-12 | 79.17 |
| 2019-03-11 | 78.82 |
| 2019-03-08 | 80.56 |
| 2019-03-07 | 81.61 |
| 2019-03-06 | 81.95 |
| 2019-03-05 | 81.26 |
| 2019-03-04 | 82.30 |
| 2019-03-01 | 79.87 |
| 2019-02-28 | 79.87 |
| 2019-02-27 | 79.87 |
| 2019-02-26 | 79.87 |
| 2019-02-25 | 79.87 |
| 2019-02-22 | 76.74 |
| 2019-02-21 | 76.39 |
| 2019-02-20 | 76.39 |
| 2019-02-19 | 76.39 |
| 2019-02-18 | 76.39 |
| 2019-02-15 | 77.08 |
| 2019-02-14 | 76.74 |
| 2019-02-13 | 75.34 |
| 2019-02-12 | 77.43 |
| 2019-02-11 | 77.43 |
| 2019-02-08 | 77.43 |
| 2019-02-04 | 78.82 |
| 2019-02-01 | 78.82 |
| 2019-01-31 | 78.13 |
| 2019-01-30 | 77.08 |
| 2019-01-29 | 76.04 |
| 2019-01-28 | 76.04 |
| 2019-01-25 | 79.17 |
| 2019-01-24 | 76.04 |
| 2019-01-23 | 75.69 |
| 2019-01-22 | 77.08 |
| 2019-01-21 | 76.04 |
| 2019-01-18 | 76.04 |
| 2019-01-17 | 76.74 |
| 2019-01-16 | 77.43 |
| 2019-01-15 | 76.74 |
| 2019-01-14 | 75.69 |
| 2019-01-11 | 75.69 |
| 2019-01-10 | 77.43 |
| 2019-01-09 | 75.69 |
| 2019-01-08 | 73.43 |
| 2019-01-07 | 69.60 |
| 2019-01-04 | 65.08 |
| 2019-01-03 | 61.78 |
| 2019-01-02 | 61.95 |
| 2018-12-31 | 64.91 |
| 2018-12-28 | 64.38 |
| 2018-12-27 | 60.04 |
| 2018-12-24 | 60.04 |
| 2018-12-21 | 60.89 |
| 2018-12-20 | 60.89 |
| 2018-12-19 | 58.33 |
| 2018-12-18 | 58.33 |
| 2018-12-17 | 63.44 |
| 2018-12-14 | 63.44 |
| 2018-12-13 | 64.29 |
| 2018-12-12 | 64.29 |
| 2018-12-11 | 65.14 |
| 2018-12-10 | 65.14 |
| 2018-12-07 | 62.59 |
| 2018-12-06 | 70.25 |
| 2018-12-05 | 69.57 |
| 2018-12-04 | 70.25 |
| 2018-12-03 | 69.91 |
| 2018-11-30 | 69.23 |
| 2018-11-29 | 65.31 |
| 2018-11-28 | 69.40 |
| 2018-11-27 | 69.40 |
| 2018-11-26 | 70.25 |
| 2018-11-23 | 70.25 |
| 2018-11-22 | 70.25 |
| 2018-11-21 | 70.25 |
| 2018-11-20 | 70.25 |
| 2018-11-19 | 70.25 |
| 2018-11-16 | 70.25 |
| 2018-11-15 | 70.25 |
| 2018-11-14 | 71.95 |
| 2018-11-13 | 73.66 |
| 2018-11-12 | 70.25 |
| 2018-11-09 | 70.25 |
| 2018-11-08 | 74.00 |
| 2018-11-07 | 74.68 |
| 2018-11-06 | 73.66 |
| 2018-11-05 | 73.32 |
| 2018-11-02 | 73.66 |
| 2018-11-01 | 66.85 |
| 2018-10-31 | 66.85 |
| 2018-10-30 | 66.85 |
| 2018-10-29 | 68.55 |
| 2018-10-26 | 68.55 |
| 2018-10-25 | 68.55 |
| 2018-10-24 | 68.89 |
| 2018-10-23 | 70.25 |
| 2018-10-22 | 70.25 |
| 2018-10-19 | 70.25 |
| 2018-10-18 | 70.25 |
| 2018-10-16 | 70.25 |
| 2018-10-15 | 70.25 |
| 2018-10-12 | 70.25 |
| 2018-10-11 | 72.29 |
| 2018-10-10 | 73.66 |
| 2018-10-09 | 73.66 |
| 2018-10-08 | 74.34 |
| 2018-10-05 | 74.68 |
| 2018-10-04 | 75.36 |
| 2018-10-03 | 77.06 |
| 2018-10-02 | 77.06 |
| 2018-09-28 | 77.06 |
| 2018-09-27 | 77.06 |
| 2018-09-26 | 77.06 |
| 2018-09-24 | 73.66 |
| 2018-09-21 | 73.66 |
| 2018-09-20 | 70.93 |
| 2018-09-19 | 71.95 |
| 2018-09-18 | 68.55 |
| 2018-09-17 | 60.38 |
| 2018-09-14 | 64.80 |
| 2018-09-13 | 59.18 |
| 2018-09-12 | 54.25 |
| 2018-09-11 | 59.35 |
| 2018-09-10 | 52.54 |
| 2018-09-07 | 51.18 |
| 2018-09-06 | 43.52 |
| 2018-09-05 | 54.93 |
| 2018-09-04 | 57.99 |
| 2018-09-03 | 53.57 |
| 2018-08-31 | 61.74 |
| 2018-08-30 | 56.80 |
| 2018-08-29 | 58.50 |
| 2018-08-28 | 70.25 |
| 2018-08-27 | 70.25 |
| 2018-08-24 | 64.12 |
| 2018-08-23 | 68.55 |
| 2018-08-22 | 53.57 |
| 2018-08-21 | 53.23 |
| 2018-08-20 | 57.99 |
| 2018-08-17 | 72.98 |
| 2018-08-16 | 72.98 |
| 2018-08-15 | 72.98 |
| 2018-08-14 | 72.98 |
| 2018-08-13 | 72.98 |
| 2018-08-10 | 75.70 |
| 2018-08-09 | 76.72 |
| 2018-08-08 | 84.21 |
| 2018-08-07 | 87.28 |
| 2018-08-06 | 86.60 |
| 2018-08-03 | 86.60 |
| 2018-08-02 | 86.60 |
| 2018-08-01 | 86.60 |
| 2018-07-31 | 86.25 |
| 2018-07-30 | 86.25 |
| 2018-07-27 | 85.91 |
| 2018-07-26 | 92.38 |
| 2018-07-25 | 92.38 |
| 2018-07-24 | 92.38 |
| 2018-07-23 | 94.43 |
| 2018-07-20 | 95.79 |
| 2018-07-19 | 91.36 |
| 2018-07-18 | 91.36 |
| 2018-07-17 | 91.36 |
| 2018-07-16 | 91.36 |
| 2018-07-13 | 93.06 |
| 2018-07-12 | 93.06 |
| 2018-07-11 | 93.06 |
| 2018-07-10 | 93.06 |
| 2018-07-09 | 93.06 |
| 2018-07-06 | 93.06 |
| 2018-07-05 | 93.41 |
| 2018-07-04 | 97.83 |
| 2018-07-03 | 106.00 |
| 2018-06-29 | 108.05 |
| 2018-06-28 | 84.21 |
| 2018-06-27 | 104.30 |
| 2018-06-26 | 104.30 |
| 2018-06-25 | 104.30 |
| 2018-06-22 | 104.30 |
| 2018-06-21 | 104.30 |
| 2018-06-20 | 104.30 |
| 2018-06-19 | 104.30 |
| 2018-06-15 | 104.30 |
| 2018-06-14 | 104.30 |
| 2018-06-13 | 104.30 |
| 2018-06-12 | 109.41 |
| 2018-06-11 | 116.22 |
| 2018-06-08 | 116.22 |
| 2018-06-07 | 116.22 |
| 2018-06-06 | 116.22 |
| 2018-06-05 | 116.22 |
| 2018-06-04 | 108.05 |
| 2018-06-01 | 108.05 |
| 2018-05-31 | 123.03 |
| 2018-05-30 | 119.62 |
| 2018-05-29 | 113.15 |
| 2018-05-28 | 112.81 |
| 2018-05-25 | 112.81 |
| 2018-05-24 | 115.54 |
| 2018-05-23 | 115.54 |
| 2018-05-21 | 115.54 |
| 2018-05-18 | 111.11 |
| 2018-05-17 | 111.79 |
| 2018-05-16 | 111.45 |
| 2018-05-15 | 110.43 |
| 2018-05-14 | 107.71 |
| 2018-05-11 | 99.19 |
| 2018-05-10 | 87.62 |
| 2018-05-09 | 98.85 |
| 2018-05-08 | 98.85 |
| 2018-05-07 | 99.19 |
| 2018-05-04 | 99.19 |
| 2018-05-03 | 99.19 |
| 2018-05-02 | 99.19 |
| 2018-04-30 | 99.53 |
| 2018-04-27 | 89.66 |
| 2018-04-26 | 87.96 |
| 2018-04-25 | 87.96 |
| 2018-04-24 | 87.62 |
| 2018-04-23 | 87.62 |
| 2018-04-20 | 94.43 |
| 2018-04-19 | 95.79 |
| 2018-04-18 | 95.79 |
| 2018-04-17 | 100.56 |
| 2018-04-16 | 109.07 |
| 2018-04-13 | 111.11 |
| 2018-04-12 | 112.13 |
| 2018-04-11 | 113.49 |
| 2018-04-10 | 117.24 |
| 2018-04-09 | 111.11 |
| 2018-04-06 | 106.34 |
| 2018-04-04 | 106.34 |
| 2018-04-03 | 102.94 |
| 2018-03-29 | 114.52 |
| 2018-03-28 | 106.68 |
| 2018-03-27 | 106.00 |
| 2018-03-26 | 106.00 |
| 2018-03-23 | 112.81 |
| 2018-03-22 | 117.92 |
| 2018-03-21 | 117.92 |
| 2018-03-20 | 117.92 |
| 2018-03-19 | 117.92 |
| 2018-03-16 | 120.65 |
| 2018-03-15 | 117.92 |
| 2018-03-14 | 115.88 |
| 2018-03-13 | 117.58 |
| 2018-03-12 | 112.47 |
| 2018-03-09 | 111.45 |
| 2018-03-08 | 109.41 |
| 2018-03-07 | 109.07 |
| 2018-03-06 | 109.07 |
| 2018-03-05 | 105.66 |
| 2018-03-02 | 111.45 |
| 2018-03-01 | 115.54 |
| 2018-02-28 | 114.86 |
| 2018-02-27 | 117.92 |
| 2018-02-26 | 114.52 |
| 2018-02-23 | 114.18 |
| 2018-02-22 | 110.77 |
| 2018-02-21 | 113.15 |
| 2018-02-20 | 106.68 |
| 2018-02-15 | 112.47 |
| 2018-02-14 | 107.71 |
| 2018-02-13 | 114.52 |
| 2018-02-12 | 112.81 |
| 2018-02-09 | 112.81 |
| 2018-02-08 | 115.88 |
| 2018-02-07 | 117.24 |
| 2018-02-06 | 119.28 |
| 2018-02-05 | 119.96 |
| 2018-02-02 | 120.65 |
| 2018-02-01 | 121.67 |
| 2018-01-31 | 121.67 |
| 2018-01-30 | 122.01 |
| 2018-01-29 | 129.50 |
| 2018-01-26 | 132.90 |
| 2018-01-25 | 131.88 |
| 2018-01-24 | 131.54 |
| 2018-01-23 | 130.52 |
| 2018-01-22 | 132.22 |
| 2018-01-19 | 130.18 |
| 2018-01-18 | 129.84 |
| 2018-01-17 | 128.82 |
| 2018-01-16 | 127.11 |
| 2018-01-15 | 126.09 |
| 2018-01-12 | 125.07 |
| 2018-01-11 | 125.41 |
| 2018-01-10 | 125.07 |
| 2018-01-09 | 124.73 |
| 2018-01-08 | 125.41 |
| 2018-01-05 | 125.41 |
| 2018-01-04 | 125.41 |
| 2018-01-03 | 124.73 |
| 2018-01-02 | 124.73 |
| 2017-12-29 | 123.03 |
| 2017-12-28 | 121.33 |
| 2017-12-27 | 119.62 |
| 2017-12-22 | 119.62 |
| 2017-12-21 | 113.49 |
| 2017-12-20 | 112.47 |
| 2017-12-19 | 112.81 |
| 2017-12-18 | 110.09 |
| 2017-12-15 | 111.77 |
| 2017-12-14 | 111.77 |
| 2017-12-13 | 114.11 |
| 2017-12-12 | 108.75 |
| 2017-12-11 | 109.42 |
| 2017-12-08 | 109.42 |
| 2017-12-07 | 111.10 |
| 2017-12-06 | 109.75 |
| 2017-12-05 | 117.46 |
| 2017-12-04 | 117.46 |
| 2017-12-01 | 117.13 |
| 2017-11-30 | 114.78 |
| 2017-11-29 | 117.13 |
| 2017-11-28 | 116.12 |
| 2017-11-27 | 110.42 |
| 2017-11-24 | 117.80 |
| 2017-11-23 | 114.11 |
| 2017-11-22 | 111.10 |
| 2017-11-21 | 98.03 |
| 2017-11-20 | 101.38 |
| 2017-11-17 | 111.43 |
| 2017-11-16 | 112.44 |
| 2017-11-15 | 112.44 |
| 2017-11-14 | 112.44 |
| 2017-11-13 | 114.11 |
| 2017-11-10 | 112.44 |
| 2017-11-09 | 116.79 |
| 2017-11-08 | 117.13 |
| 2017-11-07 | 117.13 |
| 2017-11-06 | 117.80 |
| 2017-11-03 | 117.80 |
| 2017-11-02 | 120.14 |
| 2017-11-01 | 120.14 |
| 2017-10-31 | 119.47 |
| 2017-10-30 | 119.47 |
| 2017-10-27 | 122.82 |
| 2017-10-26 | 122.15 |
| 2017-10-25 | 123.83 |
| 2017-10-24 | 123.16 |
| 2017-10-23 | 122.82 |
| 2017-10-20 | 123.16 |
| 2017-10-19 | 121.48 |
| 2017-10-18 | 122.15 |
| 2017-10-17 | 121.48 |
| 2017-10-16 | 121.15 |
| 2017-10-13 | 121.48 |
| 2017-10-12 | 121.15 |
| 2017-10-11 | 121.48 |
| 2017-10-10 | 121.48 |
| 2017-10-09 | 121.15 |
| 2017-10-06 | 121.48 |
| 2017-10-04 | 121.15 |
| 2017-10-03 | 118.13 |
| 2017-09-29 | 112.10 |
| 2017-09-28 | 115.79 |
| 2017-09-27 | 119.47 |
| 2017-09-26 | 119.47 |
| 2017-09-25 | 120.14 |
| 2017-09-22 | 124.83 |
| 2017-09-21 | 125.17 |
| 2017-09-20 | 124.83 |
| 2017-09-19 | 125.50 |
| 2017-09-18 | 124.16 |
| 2017-09-15 | 117.13 |
| 2017-09-14 | 109.75 |
| 2017-09-13 | 121.15 |
| 2017-09-12 | 121.15 |
| 2017-09-11 | 122.15 |
| 2017-09-08 | 121.48 |
| 2017-09-07 | 118.13 |
| 2017-09-06 | 116.79 |
| 2017-09-05 | 117.13 |
| 2017-09-04 | 111.43 |
| 2017-09-01 | 106.40 |
| 2017-08-31 | 102.72 |
| 2017-08-30 | 103.05 |
| 2017-08-29 | 109.42 |
| 2017-08-28 | 116.12 |
| 2017-08-25 | 117.80 |
| 2017-08-24 | 117.80 |
| 2017-08-22 | 117.13 |
| 2017-08-21 | 109.08 |
| 2017-08-18 | 107.07 |
| 2017-08-17 | 107.74 |
| 2017-08-16 | 109.42 |
| 2017-08-15 | 109.42 |
| 2017-08-14 | 106.07 |
| 2017-08-11 | 101.88 |
| 2017-08-10 | 109.42 |
| 2017-08-09 | 117.80 |
| 2017-08-08 | 113.61 |
| 2017-08-07 | 113.61 |
| 2017-08-04 | 109.42 |
| 2017-08-03 | 109.42 |
| 2017-08-02 | 109.42 |
| 2017-08-01 | 102.72 |
| 2017-07-31 | 101.04 |
| 2017-07-28 | 87.64 |
| 2017-07-27 | 91.83 |
| 2017-07-26 | 95.18 |
| 2017-07-25 | 96.02 |
| 2017-07-24 | 96.85 |
| 2017-07-21 | 98.53 |
| 2017-07-20 | 95.18 |
| 2017-07-19 | 95.18 |
| 2017-07-18 | 94.34 |
| 2017-07-17 | 90.99 |
| 2017-07-14 | 90.99 |
| 2017-07-13 | 85.96 |
| 2017-07-12 | 83.45 |
| 2017-07-11 | 84.29 |
| 2017-07-10 | 82.61 |
| 2017-07-07 | 79.26 |
| 2017-07-06 | 80.10 |
| 2017-07-05 | 81.78 |
| 2017-07-04 | 79.26 |
| 2017-07-03 | 82.61 |
| 2017-06-30 | 82.61 |
| 2017-06-29 | 84.29 |
| 2017-06-28 | 81.78 |
| 2017-06-27 | 90.99 |
| 2017-06-26 | 92.67 |
| 2017-06-23 | 88.48 |
| 2017-06-22 | 91.83 |
| 2017-06-21 | 92.67 |
| 2017-06-20 | 81.78 |
| 2017-06-19 | 82.61 |
| 2017-06-16 | 81.78 |
| 2017-06-15 | 81.78 |
| 2017-06-14 | 81.78 |
| 2017-06-13 | 82.61 |
| 2017-06-12 | 81.78 |
| 2017-06-09 | 80.10 |
| 2017-06-08 | 81.78 |
| 2017-06-07 | 81.78 |
| 2017-06-06 | 85.13 |
| 2017-06-05 | 81.78 |
| 2017-06-02 | 81.78 |
| 2017-06-01 | 82.61 |
| 2017-05-31 | 80.94 |
| 2017-05-29 | 84.29 |
| 2017-05-26 | 82.61 |
| 2017-05-25 | 84.29 |
| 2017-05-24 | 85.13 |
| 2017-05-23 | 84.29 |
| 2017-05-22 | 81.78 |
| 2017-05-19 | 85.13 |
| 2017-05-18 | 85.13 |
| 2017-05-17 | 85.13 |
| 2017-05-16 | 81.78 |
| 2017-05-15 | 81.78 |
| 2017-05-12 | 80.94 |
| 2017-05-11 | 80.10 |
| 2017-05-10 | 81.78 |
| 2017-05-09 | 81.78 |
| 2017-05-08 | 82.61 |
| 2017-05-05 | 81.78 |
| 2017-05-04 | 77.59 |
| 2017-05-02 | 81.78 |
| 2017-04-28 | 80.94 |
| 2017-04-27 | 82.61 |
| 2017-04-26 | 83.45 |
| 2017-04-25 | 80.94 |
| 2017-04-24 | 82.61 |
| 2017-04-21 | 77.59 |
| 2017-04-20 | 79.26 |
| 2017-04-19 | 78.43 |
| 2017-04-18 | 80.94 |
| 2017-04-13 | 80.94 |
| 2017-04-12 | 80.10 |
| 2017-04-11 | 80.94 |
| 2017-04-10 | 80.94 |
| 2017-04-07 | 81.78 |
| 2017-04-06 | 81.78 |
| 2017-04-05 | 82.61 |
| 2017-04-03 | 75.91 |
| 2017-03-31 | 78.43 |
| 2017-03-30 | 76.75 |
| 2017-03-29 | 83.45 |
| 2017-03-28 | 84.29 |
| 2017-03-27 | 80.10 |
| 2017-03-24 | 79.26 |
| 2017-03-23 | 91.83 |
| 2017-03-22 | 90.15 |
| 2017-03-21 | 92.67 |
| 2017-03-20 | 84.29 |
| 2017-03-17 | 86.80 |
| 2017-03-16 | 85.13 |
| 2017-03-15 | 84.29 |
| 2017-03-14 | 82.61 |
| 2017-03-13 | 83.45 |
| 2017-03-10 | 80.10 |
| 2017-03-09 | 77.59 |
| 2017-03-08 | 80.10 |
| 2017-03-07 | 75.91 |
| 2017-03-06 | 75.91 |
| 2017-03-03 | 76.75 |
| 2017-03-02 | 70.05 |
| 2017-03-01 | 75.91 |
| 2017-02-28 | 75.91 |
| 2017-02-27 | 71.72 |
| 2017-02-24 | 72.56 |
| 2017-02-23 | 70.89 |
| 2017-02-22 | 70.89 |
| 2017-02-21 | 65.86 |
| 2017-02-20 | 68.37 |
| 2017-02-17 | 66.70 |
| 2017-02-16 | 68.37 |
| 2017-02-15 | 65.86 |
| 2017-02-14 | 65.02 |
| 2017-02-13 | 65.02 |
| 2017-02-10 | 65.02 |
| 2017-02-09 | 61.67 |
| 2017-02-08 | 61.67 |
| 2017-02-07 | 60.83 |
| 2017-02-06 | 61.67 |
| 2017-02-03 | 60.00 |
| 2017-02-02 | 62.51 |
| 2017-02-01 | 60.83 |
| 2017-01-27 | 60.83 |
| 2017-01-26 | 61.67 |
| 2017-01-25 | 60.83 |
| 2017-01-24 | 56.65 |
| 2017-01-23 | 53.30 |
| 2017-01-20 | 53.30 |
| 2017-01-19 | 53.30 |
| 2017-01-18 | 50.78 |
| 2017-01-17 | 48.27 |
| 2017-01-16 | 46.59 |
| 2017-01-13 | 44.92 |
| 2017-01-12 | 44.08 |
| 2017-01-11 | 41.57 |
| 2017-01-10 | 37.38 |
| 2017-01-09 | 37.38 |
| 2017-01-06 | 38.22 |
| 2017-01-05 | 34.87 |
| 2017-01-04 | 34.87 |
| 2017-01-03 | 35.70 |
| 2016-12-30 | 34.87 |
| 2016-12-29 | 32.35 |
| 2016-12-28 | 35.70 |
| 2016-12-23 | 36.54 |
| 2016-12-22 | 35.70 |
| 2016-12-21 | 36.54 |
| 2016-12-20 | 37.38 |
| 2016-12-19 | 35.20 |
| 2016-12-16 | 37.66 |
| 2016-12-15 | 34.38 |
| 2016-12-14 | 37.66 |
| 2016-12-13 | 39.30 |
| 2016-12-12 | 40.12 |
| 2016-12-09 | 41.76 |
| 2016-12-08 | 40.94 |
| 2016-12-07 | 38.48 |
| 2016-12-06 | 37.66 |
| 2016-12-05 | 35.20 |
| 2016-12-02 | 31.92 |
| 2016-12-01 | 31.10 |
| 2016-11-30 | 32.74 |
| 2016-11-29 | 33.56 |
| 2016-11-28 | 32.74 |
| 2016-11-25 | 34.38 |
| 2016-11-24 | 29.47 |
| 2016-11-23 | 31.10 |
| 2016-11-22 | 27.01 |
| 2016-11-21 | 27.01 |
| 2016-11-18 | 28.65 |
| 2016-11-17 | 27.83 |
| 2016-11-16 | 29.47 |
| 2016-11-15 | 28.65 |
| 2016-11-14 | 28.65 |
| 2016-11-11 | 35.20 |
| 2016-11-10 | 26.19 |
| 2016-11-09 | 29.47 |
| 2016-11-08 | 32.74 |
| 2016-11-07 | 34.38 |
| 2016-11-04 | 35.20 |
| 2016-11-03 | 32.74 |
| 2016-11-02 | 35.20 |
| 2016-11-01 | 33.56 |
| 2016-10-31 | 37.66 |
| 2016-10-28 | 31.10 |
| 2016-10-27 | 32.74 |
| 2016-10-26 | 34.38 |
| 2016-10-25 | 36.84 |
| 2016-10-24 | 36.02 |
| 2016-10-20 | 34.38 |
| 2016-10-19 | 31.10 |
| 2016-10-18 | 29.47 |
| 2016-10-17 | 27.83 |
| 2016-10-14 | 27.83 |
| 2016-10-13 | 30.28 |
| 2016-10-12 | 32.74 |
| 2016-10-11 | 31.10 |
| 2016-10-07 | 35.20 |
| 2016-10-06 | 32.74 |
| 2016-10-05 | 35.20 |
| 2016-10-04 | 36.02 |
| 2016-10-03 | 36.02 |
| 2016-09-30 | 33.56 |
| 2016-09-29 | 35.20 |
| 2016-09-28 | 37.66 |
| 2016-09-27 | 35.20 |
| 2016-09-26 | 39.30 |
| 2016-09-23 | 38.48 |
| 2016-09-22 | 37.66 |
| 2016-09-21 | 36.84 |
| 2016-09-20 | 38.48 |
| 2016-09-19 | 40.12 |
| 2016-09-15 | 36.84 |
| 2016-09-14 | 34.38 |
| 2016-09-13 | 35.20 |
| 2016-09-12 | 34.38 |
| 2016-09-09 | 40.12 |
| 2016-09-08 | 39.30 |
| 2016-09-07 | 36.02 |
| 2016-09-06 | 33.56 |
| 2016-09-05 | 33.56 |
| 2016-09-02 | 26.19 |
| 2016-09-01 | 22.91 |
| 2016-08-31 | 19.63 |
| 2016-08-30 | 23.73 |
| 2016-08-29 | 21.27 |
| 2016-08-26 | 22.09 |
| 2016-08-25 | 18.81 |
| 2016-08-24 | 19.63 |
| 2016-08-23 | 19.63 |
| 2016-08-22 | 18.81 |
| 2016-08-19 | 18.81 |
| 2016-08-18 | 20.45 |
| 2016-08-17 | 15.54 |
| 2016-08-16 | 16.36 |
| 2016-08-15 | 17.17 |
| 2016-08-12 | 14.72 |
| 2016-08-11 | 14.72 |
| 2016-08-10 | 14.72 |
| 2016-08-09 | 18.81 |
| 2016-08-08 | 19.63 |
| 2016-08-05 | 17.17 |
| 2016-08-04 | 19.63 |
| 2016-08-03 | 16.36 |
| 2016-08-01 | 18.81 |
| 2016-07-29 | 17.17 |
| 2016-07-28 | 17.99 |
| 2016-07-27 | 18.81 |
| 2016-07-26 | 17.99 |
| 2016-07-25 | 20.45 |
| 2016-07-22 | 18.81 |
| 2016-07-21 | 18.81 |
| 2016-07-20 | 16.36 |
| 2016-07-19 | 15.54 |
| 2016-07-18 | 16.36 |
| 2016-07-15 | 13.90 |
| 2016-07-14 | 13.08 |
| 2016-07-13 | 9.80 |
| 2016-07-12 | 8.16 |
| 2016-07-11 | 6.52 |
| 2016-07-08 | 4.06 |
| 2016-07-07 | 3.24 |
| 2016-07-06 | 1.61 |
| 2016-07-05 | 0.79 |
| 2016-07-04 | -1.67 |
| 2016-06-30 | -3.31 |
| 2016-06-29 | -4.13 |
| 2016-06-28 | -6.59 |
| 2016-06-27 | -5.77 |
| 2016-06-24 | -5.77 |
| 2016-06-23 | -4.13 |
| 2016-06-22 | -4.13 |
| 2016-06-21 | -4.95 |
| 2016-06-20 | -5.77 |
| 2016-06-17 | -3.31 |
| 2016-06-16 | -4.95 |
| 2016-06-15 | -4.95 |
| 2016-06-14 | -7.41 |
| 2016-06-13 | -4.13 |
| 2016-06-10 | -4.13 |
| 2016-06-08 | -4.13 |
| 2016-06-07 | -4.95 |
| 2016-06-06 | -6.59 |
| 2016-06-03 | -5.77 |
| 2016-06-02 | -5.77 |
| 2016-06-01 | -5.77 |
| 2016-05-31 | -8.23 |
| 2016-05-30 | -4.13 |
| 2016-05-27 | -3.31 |
| 2016-05-26 | -4.95 |
| 2016-05-25 | -2.49 |
| 2016-05-24 | -4.13 |
| 2016-05-23 | -3.31 |
| 2016-05-20 | -1.67 |
| 2016-05-19 | -0.03 |
| 2016-05-18 | -0.03 |
| 2016-05-17 | 0.79 |
| 2016-05-16 | -0.03 |
| 2016-05-13 | -0.03 |
| 2016-05-12 | -0.03 |
| 2016-05-11 | -0.85 |
| 2016-05-10 | -0.85 |
| 2016-05-09 | -0.03 |
| 2016-05-06 | -0.03 |
| 2016-05-05 | -0.03 |
| 2016-05-04 | 0.79 |
| 2016-05-03 | 0.79 |
| 2016-04-29 | -0.03 |
| 2016-04-28 | 1.61 |
| 2016-04-27 | 2.43 |
| 2016-04-26 | 0.79 |
| 2016-04-25 | 1.61 |
| 2016-04-22 | 4.06 |
| 2016-04-21 | 4.06 |
| 2016-04-20 | 4.06 |
| 2016-04-19 | 5.70 |
| 2016-04-18 | -2.49 |
| 2016-04-15 | -0.03 |
| 2016-04-14 | 0.79 |
| 2016-04-13 | -2.49 |
| 2016-04-12 | 0.79 |
| 2016-04-11 | -1.67 |
| 2016-04-08 | -4.13 |
| 2016-04-07 | 0.79 |
| 2016-04-06 | -1.67 |
| 2016-04-05 | -0.03 |
| 2016-04-01 | -0.03 |
| 2016-03-31 | -0.03 |
| 2016-03-30 | -0.03 |
| 2016-03-29 | -0.03 |
| 2016-03-24 | -0.85 |
| 2016-03-23 | 3.24 |
| 2016-03-22 | 0.79 |
| 2016-03-21 | 1.61 |
| 2016-03-18 | 2.43 |
| 2016-03-17 | 3.24 |
| 2016-03-16 | 1.61 |
| 2016-03-15 | -3.31 |
| 2016-03-14 | -3.31 |
| 2016-03-11 | -3.31 |
| 2016-03-10 | -4.13 |
| 2016-03-09 | -3.31 |
| 2016-03-08 | -3.31 |
| 2016-03-07 | -3.31 |
| 2016-03-04 | -1.67 |
| 2016-03-03 | -1.67 |
| 2016-03-02 | -0.85 |
| 2016-03-01 | -3.31 |
| 2016-02-29 | -3.31 |
| 2016-02-26 | -3.31 |
| 2016-02-25 | -0.85 |
| 2016-02-24 | 4.06 |
| 2016-02-23 | 0.79 |
| 2016-02-22 | -0.85 |
| 2016-02-19 | 4.88 |
| 2016-02-18 | 4.88 |
| 2016-02-17 | 4.88 |
| 2016-02-16 | 2.43 |
| 2016-02-15 | 4.06 |
| 2016-02-12 | 2.43 |
| 2016-02-11 | 2.43 |
| 2016-02-05 | 4.06 |
| 2016-02-04 | 0.79 |
| 2016-02-03 | -1.67 |
| 2016-02-02 | -1.67 |
| 2016-02-01 | -0.85 |
| 2016-01-29 | -4.13 |
| 2016-01-28 | -9.05 |
| 2016-01-27 | -1.67 |
| 2016-01-26 | -4.95 |
| 2016-01-25 | -2.49 |
| 2016-01-22 | -4.13 |
| 2016-01-21 | -4.13 |
| 2016-01-20 | -1.67 |
| 2016-01-19 | -1.67 |
| 2016-01-18 | 1.61 |
| 2016-01-15 | 1.61 |
| 2016-01-14 | 1.61 |
| 2016-01-13 | 1.61 |
| 2016-01-12 | 1.61 |
| 2016-01-11 | 0.79 |
| 2016-01-08 | 8.16 |
| 2016-01-07 | 8.16 |
| 2016-01-06 | 7.34 |
| 2016-01-05 | 6.52 |
| 2016-01-04 | 6.52 |
| 2015-12-31 | 6.52 |
| 2015-12-30 | 10.62 |
| 2015-12-29 | 9.80 |
| 2015-12-28 | 4.88 |
| 2015-12-24 | 4.88 |
| 2015-12-23 | 0.79 |
| 2015-12-22 | 5.70 |
| 2015-12-21 | -1.67 |
| 2015-12-18 | -8.23 |
| 2015-12-17 | -8.23 |
| 2015-12-16 | -10.11 |
| 2015-12-15 | -7.73 |
| 2015-12-14 | -5.34 |
| 2015-12-11 | -6.13 |
| 2015-12-10 | -1.36 |
| 2015-12-09 | 1.82 |
| 2015-12-08 | 3.41 |
| 2015-12-07 | 1.82 |
| 2015-12-04 | 1.03 |
| 2015-12-03 | 4.21 |
| 2015-12-02 | 4.21 |
| 2015-12-01 | 3.41 |
| 2015-11-30 | 4.21 |
| 2015-11-27 | 3.41 |
| 2015-11-26 | 3.41 |
| 2015-11-25 | 2.62 |
| 2015-11-24 | 2.62 |
| 2015-11-23 | 3.41 |
| 2015-11-20 | 1.82 |
| 2015-11-19 | -0.57 |
| 2015-11-18 | -1.36 |
| 2015-11-17 | 5.80 |
| 2015-11-16 | 3.41 |
| 2015-11-13 | 5.00 |
| 2015-11-12 | 5.00 |
| 2015-11-11 | 4.21 |
| 2015-11-10 | 6.59 |
| 2015-11-09 | 3.41 |
| 2015-11-06 | 5.00 |
| 2015-11-05 | 9.78 |
| 2015-11-04 | 5.80 |
| 2015-11-03 | 5.00 |
| 2015-11-02 | 5.00 |
| 2015-10-30 | 5.00 |
| 2015-10-29 | 5.00 |
| 2015-10-28 | 5.00 |
| 2015-10-27 | 5.00 |
| 2015-10-26 | 5.80 |
| 2015-10-23 | 5.80 |
| 2015-10-22 | 5.00 |
| 2015-10-20 | 3.41 |
| 2015-10-19 | 7.39 |
| 2015-10-16 | 9.78 |
| 2015-10-15 | -2.16 |
| 2015-10-14 | -4.54 |
| 2015-10-13 | -2.95 |
| 2015-10-12 | -2.95 |
| 2015-10-09 | -2.95 |
| 2015-10-08 | -2.16 |
| 2015-10-07 | -2.95 |
| 2015-10-06 | -2.16 |
| 2015-10-05 | -4.54 |
| 2015-10-02 | -4.54 |
| 2015-09-30 | -2.95 |
| 2015-09-29 | -4.54 |
| 2015-09-25 | -4.54 |
| 2015-09-24 | -1.36 |
| 2015-09-23 | 0.23 |
| 2015-09-22 | 1.82 |
| 2015-09-21 | 1.82 |
| 2015-09-18 | 4.21 |
| 2015-09-17 | 5.80 |
| 2015-09-16 | 3.41 |
| 2015-09-15 | 1.82 |
| 2015-09-14 | 1.82 |
| 2015-09-11 | 1.82 |
| 2015-09-10 | -0.57 |
| 2015-09-09 | 1.03 |
| 2015-09-08 | -4.54 |
| 2015-09-07 | -6.93 |
| 2015-09-04 | -8.52 |
| 2015-09-02 | -4.54 |
| 2015-09-01 | -0.57 |
| 2015-08-31 | -2.95 |
| 2015-08-28 | 1.82 |
| 2015-08-27 | 2.62 |
| 2015-08-26 | 1.03 |
| 2015-08-25 | 1.03 |
| 2015-08-24 | 8.98 |
| 2015-08-21 | 8.98 |
| 2015-08-20 | 19.32 |
| 2015-08-19 | 19.32 |
| 2015-08-18 | 25.68 |
| 2015-08-17 | 26.48 |
| 2015-08-14 | 24.89 |
| 2015-08-13 | 24.89 |
| 2015-08-12 | 24.89 |
| 2015-08-11 | 29.66 |
| 2015-08-10 | 31.25 |
| 2015-08-07 | 29.66 |
| 2015-08-06 | 30.46 |
| 2015-08-05 | 28.07 |
| 2015-08-04 | 28.87 |
| 2015-08-03 | 31.25 |
| 2015-07-31 | 31.25 |
| 2015-07-30 | 34.43 |
| 2015-07-29 | 36.03 |
| 2015-07-28 | 31.25 |
| 2015-07-27 | 28.07 |
| 2015-07-24 | 37.62 |
| 2015-07-23 | 33.64 |
| 2015-07-22 | 36.82 |
| 2015-07-21 | 34.43 |
| 2015-07-20 | 36.82 |
| 2015-07-17 | 36.82 |
| 2015-07-16 | 35.23 |
| 2015-07-15 | 35.23 |
| 2015-07-14 | 37.62 |
| 2015-07-13 | 36.03 |
| 2015-07-10 | 32.05 |
| 2015-07-09 | 22.50 |
| 2015-07-08 | 9.78 |
| 2015-07-07 | 24.89 |
| 2015-07-06 | 24.09 |
| 2015-07-03 | 30.46 |
| 2015-07-02 | 34.43 |
| 2015-06-30 | 47.16 |
| 2015-06-29 | 40.80 |
| 2015-06-26 | 41.59 |
| 2015-06-25 | 43.19 |
| 2015-06-24 | 43.98 |
| 2015-06-23 | 44.78 |
| 2015-06-22 | 44.78 |
| 2015-06-19 | 44.78 |
| 2015-06-18 | 47.96 |
| 2015-06-17 | 52.73 |
| 2015-06-16 | 48.75 |
| 2015-06-15 | 51.14 |
| 2015-06-12 | 54.32 |
| 2015-06-11 | 53.53 |
| 2015-06-10 | 52.73 |
| 2015-06-09 | 51.14 |
| 2015-06-08 | 57.50 |
| 2015-06-05 | 55.91 |
| 2015-06-04 | 58.30 |
| 2015-06-03 | 60.69 |
| 2015-06-02 | 63.87 |
| 2015-06-01 | 63.87 |
| 2015-05-29 | 63.07 |
| 2015-05-28 | 63.87 |
| 2015-05-27 | 66.25 |
| 2015-05-26 | 55.12 |
| 2015-05-22 | 58.30 |
| 2015-05-21 | 59.09 |
| 2015-05-20 | 59.89 |
| 2015-05-19 | 63.07 |
| 2015-05-18 | 63.07 |
| 2015-05-15 | 55.91 |
| 2015-05-14 | 47.16 |
| 2015-05-13 | 43.98 |
| 2015-05-12 | 44.78 |
| 2015-05-11 | 47.16 |
| 2015-05-08 | 46.37 |
| 2015-05-07 | 44.78 |
| 2015-05-06 | 46.37 |
| 2015-05-05 | 47.16 |
| 2015-05-04 | 54.32 |
| 2015-04-30 | 51.94 |
| 2015-04-29 | 55.91 |
| 2015-04-28 | 47.96 |
| 2015-04-27 | 47.96 |
| 2015-04-24 | 51.14 |
| 2015-04-23 | 47.96 |
| 2015-04-22 | 40.00 |
| 2015-04-21 | 38.41 |
| 2015-04-20 | 37.62 |
| 2015-04-17 | 40.00 |
| 2015-04-16 | 40.80 |
| 2015-04-15 | 41.59 |
| 2015-04-14 | 40.00 |
| 2015-04-13 | 28.87 |
| 2015-04-10 | 21.71 |
| 2015-04-09 | 20.91 |
| 2015-04-08 | 20.12 |
| 2015-04-02 | 16.14 |
| 2015-04-01 | 13.75 |
| 2015-03-31 | 14.55 |
| 2015-03-30 | 16.93 |
| 2015-03-27 | 15.34 |
| 2015-03-26 | 17.73 |
| 2015-03-25 | 19.32 |
| 2015-03-24 | 17.73 |
| 2015-03-23 | 22.50 |
| 2015-03-20 | 24.89 |
| 2015-03-19 | 20.91 |
| 2015-03-18 | 20.91 |
| 2015-03-17 | 20.91 |
| 2015-03-16 | 25.68 |
| 2015-03-13 | 28.07 |
| 2015-03-12 | 20.91 |
| 2015-03-11 | 20.91 |
| 2015-03-10 | 21.71 |
| 2015-03-09 | 24.89 |
| 2015-03-06 | 22.50 |
| 2015-03-05 | 25.68 |
| 2015-03-04 | 26.48 |
| 2015-03-03 | 30.46 |
| 2015-03-02 | 29.66 |
| 2015-02-27 | 28.87 |
| 2015-02-26 | 29.66 |
| 2015-02-25 | 28.87 |
| 2015-02-24 | 29.66 |
| 2015-02-23 | 30.46 |
| 2015-02-18 | 30.46 |
| 2015-02-17 | 28.07 |
| 2015-02-16 | 28.87 |
| 2015-02-13 | 28.07 |
| 2015-02-12 | 28.87 |
| 2015-02-11 | 28.87 |
| 2015-02-10 | 28.87 |
| 2015-02-09 | 28.87 |
| 2015-02-06 | 28.87 |
| 2015-02-05 | 28.87 |
| 2015-02-04 | 28.87 |
| 2015-02-03 | 28.07 |
| 2015-02-02 | 27.28 |
| 2015-01-30 | 21.71 |
| 2015-01-29 | 20.12 |
| 2015-01-28 | 20.12 |
| 2015-01-27 | 20.12 |
| 2015-01-26 | 21.71 |
| 2015-01-23 | 22.50 |
| 2015-01-22 | 21.71 |
| 2015-01-21 | 22.50 |
| 2015-01-20 | 24.89 |
| 2015-01-19 | 24.89 |
| 2015-01-16 | 27.28 |
| 2015-01-15 | 27.28 |
| 2015-01-14 | 27.28 |
| 2015-01-13 | 28.07 |
| 2015-01-12 | 24.09 |
| 2015-01-09 | 25.68 |
| 2015-01-08 | 26.48 |
| 2015-01-07 | 26.48 |
| 2015-01-06 | 27.28 |
| 2015-01-05 | 25.68 |
| 2015-01-02 | 24.89 |
| 2014-12-31 | 24.89 |
| 2014-12-30 | 21.71 |
| 2014-12-29 | 20.91 |
| 2014-12-24 | 24.09 |
| 2014-12-23 | 24.09 |
| 2014-12-22 | 24.09 |
| 2014-12-19 | 24.09 |
| 2014-12-18 | 24.09 |
| 2014-12-17 | 25.68 |
| 2014-12-16 | 25.68 |
| 2014-12-15 | 25.61 |
| 2014-12-12 | 25.61 |
| 2014-12-11 | 24.04 |
| 2014-12-10 | 25.61 |
| 2014-12-09 | 26.39 |
| 2014-12-08 | 27.17 |
| 2014-12-05 | 26.39 |
| 2014-12-04 | 28.73 |
| 2014-12-03 | 26.39 |
| 2014-12-02 | 25.61 |
| 2014-12-01 | 25.61 |
| 2014-11-28 | 25.61 |
| 2014-11-27 | 26.39 |
| 2014-11-26 | 27.95 |
| 2014-11-25 | 25.61 |
| 2014-11-24 | 31.85 |
| 2014-11-21 | 28.73 |
| 2014-11-20 | 23.26 |
| 2014-11-19 | 22.48 |
| 2014-11-18 | 25.61 |
| 2014-11-17 | 25.61 |
| 2014-11-14 | 26.39 |
| 2014-11-13 | 26.39 |
| 2014-11-12 | 27.17 |
| 2014-11-11 | 26.39 |
| 2014-11-10 | 25.61 |
| 2014-11-07 | 26.39 |
| 2014-11-06 | 26.39 |
| 2014-11-05 | 25.61 |
| 2014-11-04 | 25.61 |
| 2014-11-03 | 25.61 |
| 2014-10-31 | 29.51 |
| 2014-10-30 | 30.29 |
| 2014-10-29 | 29.51 |
| 2014-10-28 | 30.29 |
| 2014-10-27 | 28.73 |
| 2014-10-24 | 30.29 |
| 2014-10-23 | 32.63 |
| 2014-10-22 | 31.07 |
| 2014-10-21 | 31.85 |
| 2014-10-20 | 30.29 |
| 2014-10-17 | 30.29 |
| 2014-10-16 | 30.29 |
| 2014-10-15 | 30.29 |
| 2014-10-14 | 34.19 |
| 2014-10-13 | 33.41 |
| 2014-10-10 | 34.19 |
| 2014-10-09 | 35.75 |
| 2014-10-08 | 33.41 |
| 2014-10-07 | 32.63 |
| 2014-10-06 | 34.19 |
| 2014-10-03 | 33.41 |
| 2014-09-30 | 28.73 |
| 2014-09-29 | 27.95 |
| 2014-09-26 | 29.51 |
| 2014-09-25 | 32.63 |
| 2014-09-24 | 30.29 |
| 2014-09-23 | 30.29 |
| 2014-09-22 | 27.17 |
| 2014-09-19 | 31.85 |
| 2014-09-18 | 27.95 |
| 2014-09-17 | 33.41 |
| 2014-09-16 | 34.19 |
| 2014-09-15 | 36.53 |
| 2014-09-12 | 36.53 |
| 2014-09-11 | 36.53 |
| 2014-09-10 | 37.31 |
| 2014-09-08 | 37.31 |
| 2014-09-05 | 40.43 |
| 2014-09-04 | 41.99 |
| 2014-09-03 | 37.31 |
| 2014-09-02 | 40.43 |
| 2014-09-01 | 40.43 |
| 2014-08-29 | 40.43 |
| 2014-08-28 | 40.43 |
| 2014-08-27 | 41.21 |
| 2014-08-26 | 41.21 |
| 2014-08-25 | 41.21 |
| 2014-08-22 | 41.99 |
| 2014-08-21 | 41.21 |
| 2014-08-20 | 41.21 |
| 2014-08-19 | 41.99 |
| 2014-08-18 | 40.43 |
| 2014-08-15 | 39.65 |
| 2014-08-14 | 41.21 |
| 2014-08-13 | 41.21 |
| 2014-08-12 | 38.09 |
| 2014-08-11 | 40.43 |
| 2014-08-08 | 35.75 |
| 2014-08-07 | 36.53 |
| 2014-08-06 | 36.53 |
| 2014-08-05 | 39.65 |
| 2014-08-04 | 41.21 |
| 2014-08-01 | 40.43 |
| 2014-07-31 | 41.99 |
| 2014-07-30 | 38.09 |
| 2014-07-29 | 36.53 |
| 2014-07-28 | 39.65 |
| 2014-07-25 | 38.09 |
| 2014-07-24 | 33.41 |
| 2014-07-23 | 29.51 |
| 2014-07-22 | 29.51 |
| 2014-07-21 | 24.82 |
| 2014-07-18 | 31.07 |
| 2014-07-17 | 25.61 |
| 2014-07-16 | 20.92 |
| 2014-07-15 | 20.92 |
| 2014-07-14 | 20.92 |
| 2014-07-11 | 24.82 |
| 2014-07-10 | 23.26 |
| 2014-07-09 | 20.14 |
| 2014-07-08 | 21.70 |
| 2014-07-07 | 21.70 |
| 2014-07-04 | 21.70 |
| 2014-07-03 | 20.92 |
| 2014-07-02 | 20.92 |
| 2014-06-30 | 20.92 |
| 2014-06-27 | 19.36 |
| 2014-06-26 | 20.92 |
| 2014-06-25 | 17.80 |
| 2014-06-24 | 17.80 |
| 2014-06-23 | 17.80 |
| 2014-06-20 | 18.58 |
| 2014-06-19 | 18.58 |
| 2014-06-18 | 19.36 |
| 2014-06-17 | 17.02 |
| 2014-06-16 | 19.36 |
| 2014-06-13 | 17.02 |
| 2014-06-12 | 22.48 |
| 2014-06-11 | 21.70 |
| 2014-06-10 | 22.48 |
| 2014-06-09 | 21.70 |
| 2014-06-06 | 20.92 |
| 2014-06-05 | 19.36 |
| 2014-06-04 | 21.70 |
| 2014-06-03 | 21.70 |
| 2014-05-30 | 23.26 |
| 2014-05-29 | 18.58 |
| 2014-05-28 | 20.14 |
| 2014-05-27 | 18.58 |
| 2014-05-26 | 20.92 |
| 2014-05-23 | 19.36 |
| 2014-05-22 | 20.14 |
| 2014-05-21 | 21.70 |
| 2014-05-20 | 23.26 |
| 2014-05-19 | 24.82 |
| 2014-05-16 | 21.70 |
| 2014-05-15 | 24.82 |
| 2014-05-14 | 24.82 |
| 2014-05-13 | 24.04 |
| 2014-05-12 | 25.61 |
| 2014-05-09 | 26.39 |
| 2014-05-08 | 26.39 |
| 2014-05-07 | 28.73 |
| 2014-05-05 | 28.73 |
| 2014-05-02 | 29.51 |
| 2014-04-30 | 28.73 |
| 2014-04-29 | 28.73 |
| 2014-04-28 | 27.17 |
| 2014-04-25 | 29.51 |
| 2014-04-24 | 27.95 |
| 2014-04-23 | 27.17 |
| 2014-04-22 | 29.51 |
| 2014-04-17 | 27.95 |
| 2014-04-16 | 31.07 |
| 2014-04-15 | 28.73 |
| 2014-04-14 | 31.85 |
| 2014-04-11 | 30.29 |
| 2014-04-10 | 32.63 |
| 2014-04-09 | 31.07 |
| 2014-04-08 | 31.85 |
| 2014-04-07 | 32.63 |
| 2014-04-04 | 32.63 |
| 2014-04-03 | 32.63 |
| 2014-04-02 | 32.63 |
| 2014-04-01 | 32.63 |
| 2014-03-31 | 31.07 |
| 2014-03-28 | 28.73 |
| 2014-03-27 | 31.85 |
| 2014-03-26 | 34.97 |
| 2014-03-25 | 31.07 |
| 2014-03-24 | 32.63 |
| 2014-03-21 | 32.63 |
| 2014-03-20 | 29.51 |
| 2014-03-19 | 32.63 |
| 2014-03-18 | 29.51 |
| 2014-03-17 | 32.63 |
| 2014-03-14 | 28.73 |
| 2014-03-13 | 27.95 |
| 2014-03-12 | 29.51 |
| 2014-03-11 | 32.63 |
| 2014-03-10 | 28.73 |
| 2014-03-07 | 34.19 |
| 2014-03-06 | 34.97 |
| 2014-03-05 | 34.19 |
| 2014-03-04 | 34.97 |
| 2014-03-03 | 36.53 |
| 2014-02-28 | 33.41 |
| 2014-02-27 | 33.41 |
| 2014-02-26 | 36.53 |
| 2014-02-25 | 38.09 |
| 2014-02-24 | 40.43 |
| 2014-02-21 | 42.77 |
| 2014-02-20 | 42.77 |
| 2014-02-19 | 47.45 |
| 2014-02-18 | 45.11 |
| 2014-02-17 | 45.89 |
| 2014-02-14 | 45.89 |
| 2014-02-13 | 45.89 |
| 2014-02-12 | 45.89 |
| 2014-02-11 | 46.67 |
| 2014-02-10 | 46.67 |
| 2014-02-07 | 45.89 |
| 2014-02-06 | 46.67 |
| 2014-02-05 | 47.45 |
| 2014-02-04 | 48.23 |
| 2014-01-30 | 51.35 |
| 2014-01-29 | 49.79 |
| 2014-01-28 | 50.57 |
| 2014-01-27 | 47.45 |
| 2014-01-24 | 52.13 |
| 2014-01-23 | 48.23 |
| 2014-01-22 | 49.01 |
| 2014-01-21 | 51.35 |
| 2014-01-20 | 53.69 |
| 2014-01-17 | 53.69 |
| 2014-01-16 | 53.69 |
| 2014-01-15 | 53.69 |
| 2014-01-14 | 50.57 |
| 2014-01-13 | 50.57 |
| 2014-01-10 | 49.79 |
| 2014-01-09 | 52.13 |
| 2014-01-08 | 52.91 |
| 2014-01-07 | 49.79 |
| 2014-01-06 | 55.25 |
| 2014-01-03 | 51.35 |
| 2014-01-02 | 52.13 |
| 2013-12-31 | 52.91 |
| 2013-12-30 | 54.47 |
| 2013-12-27 | 55.25 |
| 2013-12-24 | 46.67 |
| 2013-12-23 | 46.67 |
| 2013-12-20 | 45.89 |
| 2013-12-19 | 44.33 |
| 2013-12-18 | 49.79 |
| 2013-12-17 | 46.67 |
| 2013-12-16 | 48.23 |
| 2013-12-13 | 55.25 |
| 2013-12-12 | 52.13 |
| 2013-12-11 | 56.03 |
| 2013-12-10 | 59.93 |
| 2013-12-09 | 62.27 |
| 2013-12-06 | 64.61 |
| 2013-12-05 | 59.93 |
| 2013-12-04 | 59.15 |
| 2013-12-03 | 55.25 |
| 2013-12-02 | 52.91 |
| 2013-11-29 | 53.68 |
| 2013-11-28 | 52.14 |
| 2013-11-27 | 52.91 |
| 2013-11-26 | 52.91 |
| 2013-11-25 | 52.14 |
| 2013-11-22 | 52.14 |
| 2013-11-21 | 51.37 |
| 2013-11-20 | 52.14 |
| 2013-11-19 | 52.14 |
| 2013-11-18 | 52.91 |
| 2013-11-15 | 50.61 |
| 2013-11-14 | 50.61 |
| 2013-11-13 | 50.61 |
| 2013-11-12 | 51.37 |
| 2013-11-11 | 52.14 |
| 2013-11-08 | 53.68 |
| 2013-11-07 | 51.37 |
| 2013-11-06 | 52.14 |
| 2013-11-05 | 52.14 |
| 2013-11-04 | 52.91 |
| 2013-11-01 | 52.14 |
| 2013-10-31 | 49.84 |
| 2013-10-30 | 51.37 |
| 2013-10-29 | 49.84 |
| 2013-10-28 | 49.84 |
| 2013-10-25 | 49.84 |
| 2013-10-24 | 52.91 |
| 2013-10-23 | 52.14 |
| 2013-10-22 | 51.37 |
| 2013-10-21 | 52.14 |
| 2013-10-18 | 49.84 |
| 2013-10-17 | 49.84 |
| 2013-10-16 | 51.37 |
| 2013-10-15 | 52.14 |
| 2013-10-11 | 49.84 |
| 2013-10-10 | 49.07 |
| 2013-10-09 | 52.14 |
| 2013-10-08 | 49.84 |
| 2013-10-07 | 46.00 |
| 2013-10-04 | 48.30 |
| 2013-10-03 | 49.84 |
| 2013-10-02 | 49.07 |
| 2013-09-30 | 47.53 |
| 2013-09-27 | 48.30 |
| 2013-09-26 | 47.53 |
| 2013-09-25 | 53.68 |
| 2013-09-24 | 53.68 |
| 2013-09-23 | 54.45 |
| 2013-09-19 | 55.22 |
| 2013-09-18 | 49.84 |
| 2013-09-17 | 48.30 |
| 2013-09-16 | 48.30 |
| 2013-09-13 | 48.30 |
| 2013-09-12 | 49.84 |
| 2013-09-11 | 44.46 |
| 2013-09-10 | 46.00 |
| 2013-09-09 | 44.46 |
| 2013-09-06 | 43.69 |
| 2013-09-05 | 37.54 |
| 2013-09-04 | 34.47 |
| 2013-09-03 | 36.01 |
| 2013-09-02 | 35.24 |
| 2013-08-30 | 32.93 |
| 2013-08-29 | 32.93 |
| 2013-08-28 | 29.86 |
| 2013-08-27 | 33.70 |
| 2013-08-26 | 34.47 |
| 2013-08-23 | 35.24 |
| 2013-08-22 | 32.16 |
| 2013-08-21 | 38.31 |
| 2013-08-20 | 45.23 |
| 2013-08-19 | 50.61 |
| 2013-08-16 | 52.14 |
| 2013-08-15 | 49.07 |
| 2013-08-13 | 54.45 |
| 2013-08-12 | 54.45 |
| 2013-08-09 | 55.98 |
| 2013-08-08 | 51.37 |
| 2013-08-07 | 46.76 |
| 2013-08-06 | 52.14 |
| 2013-08-05 | 52.91 |
| 2013-08-02 | 54.45 |
| 2013-08-01 | 55.22 |
| 2013-07-31 | 47.53 |
| 2013-07-30 | 48.30 |
| 2013-07-29 | 42.92 |
| 2013-07-26 | 46.00 |
| 2013-07-25 | 47.53 |
| 2013-07-24 | 46.00 |
| 2013-07-23 | 39.08 |
| 2013-07-22 | 35.24 |
| 2013-07-19 | 27.55 |
| 2013-07-18 | 24.48 |
| 2013-07-17 | 23.71 |
| 2013-07-16 | 22.17 |
| 2013-07-15 | 23.71 |
| 2013-07-12 | 22.17 |
| 2013-07-11 | 22.94 |
| 2013-07-10 | 19.10 |
| 2013-07-09 | 21.41 |
| 2013-07-08 | 21.41 |
| 2013-07-05 | 21.41 |
| 2013-07-04 | 16.03 |
| 2013-07-03 | 16.03 |
| 2013-07-02 | 19.10 |
| 2013-06-28 | 19.87 |
| 2013-06-27 | 22.17 |
| 2013-06-26 | 19.87 |
| 2013-06-25 | 14.49 |
| 2013-06-24 | 22.94 |
| 2013-06-21 | 29.86 |
| 2013-06-20 | 32.16 |
| 2013-06-19 | 38.31 |
| 2013-06-18 | 42.92 |
| 2013-06-17 | 43.69 |
| 2013-06-14 | 36.77 |
| 2013-06-13 | 31.40 |
| 2013-06-11 | 36.77 |
| 2013-06-10 | 42.15 |
| 2013-06-07 | 36.77 |
| 2013-06-06 | 37.54 |
| 2013-06-05 | 38.31 |
| 2013-06-04 | 43.69 |
| 2013-06-03 | 43.69 |
| 2013-05-31 | 38.31 |
| 2013-05-30 | 47.53 |
| 2013-05-29 | 49.84 |
| 2013-05-28 | 51.37 |
| 2013-05-27 | 51.37 |
| 2013-05-24 | 51.37 |
| 2013-05-23 | 50.61 |
| 2013-05-22 | 55.22 |
| 2013-05-21 | 54.45 |
| 2013-05-20 | 55.22 |
| 2013-05-16 | 50.61 |
| 2013-05-15 | 52.91 |
| 2013-05-14 | 53.68 |
| 2013-05-13 | 55.98 |
| 2013-05-10 | 57.52 |
| 2013-05-09 | 59.06 |
| 2013-05-08 | 58.29 |
| 2013-05-07 | 57.52 |
| 2013-05-06 | 52.91 |
| 2013-05-03 | 51.37 |
| 2013-05-02 | 46.00 |
| 2013-04-30 | 47.53 |
| 2013-04-29 | 49.84 |
| 2013-04-26 | 49.84 |
| 2013-04-25 | 49.84 |
| 2013-04-24 | 53.68 |
| 2013-04-23 | 50.61 |
| 2013-04-22 | 55.98 |
| 2013-04-19 | 57.52 |
| 2013-04-18 | 50.61 |
| 2013-04-17 | 49.84 |
| 2013-04-16 | 46.00 |
| 2013-04-15 | 46.76 |
| 2013-04-12 | 49.07 |
| 2013-04-11 | 46.00 |
| 2013-04-10 | 46.00 |
| 2013-04-09 | 47.53 |
| 2013-04-08 | 42.15 |
| 2013-04-05 | 42.15 |
| 2013-04-03 | 46.00 |
| 2013-04-02 | 50.61 |
| 2013-03-28 | 59.83 |
| 2013-03-27 | 62.90 |
| 2013-03-26 | 61.36 |
| 2013-03-25 | 54.45 |
| 2013-03-22 | 55.22 |
| 2013-03-21 | 55.22 |
| 2013-03-20 | 55.22 |
| 2013-03-19 | 49.07 |
| 2013-03-18 | 41.38 |
| 2013-03-15 | 49.84 |
| 2013-03-14 | 55.98 |
| 2013-03-13 | 58.29 |
| 2013-03-12 | 61.36 |
| 2013-03-11 | 65.97 |
| 2013-03-08 | 72.12 |
| 2013-03-07 | 69.82 |
| 2013-03-06 | 69.05 |
| 2013-03-05 | 65.20 |
| 2013-03-04 | 62.13 |
| 2013-03-01 | 68.28 |
| 2013-02-28 | 71.35 |
| 2013-02-27 | 64.44 |
| 2013-02-26 | 56.75 |
| 2013-02-25 | 66.74 |
| 2013-02-22 | 76.73 |
| 2013-02-21 | 74.43 |
| 2013-02-20 | 83.65 |
| 2013-02-19 | 89.03 |
| 2013-02-18 | 95.94 |
| 2013-02-15 | 95.94 |
| 2013-02-14 | 99.78 |
| 2013-02-08 | 95.94 |
| 2013-02-07 | 95.94 |
| 2013-02-06 | 99.78 |
| 2013-02-05 | 95.94 |
| 2013-02-04 | 103.62 |
| 2013-02-01 | 107.47 |
| 2013-01-31 | 92.10 |
| 2013-01-30 | 103.62 |
| 2013-01-29 | 99.78 |
| 2013-01-28 | 103.62 |
| 2013-01-25 | 82.88 |
| 2013-01-24 | 79.80 |
| 2013-01-23 | 82.11 |
| 2013-01-22 | 82.88 |
| 2013-01-21 | 79.80 |
| 2013-01-18 | 75.19 |
| 2013-01-17 | 74.43 |
| 2013-01-16 | 74.43 |
| 2013-01-15 | 72.89 |
| 2013-01-14 | 71.35 |
| 2013-01-11 | 72.89 |
| 2013-01-10 | 75.96 |
| 2013-01-09 | 70.58 |
| 2013-01-08 | 64.44 |
| 2013-01-07 | 67.51 |
| 2013-01-04 | 59.06 |
| 2013-01-03 | 60.59 |
| 2013-01-02 | 61.36 |
| 2012-12-31 | 59.06 |
| 2012-12-28 | 57.52 |
| 2012-12-27 | 59.83 |
| 2012-12-24 | 56.91 |
| 2012-12-21 | 55.39 |
| 2012-12-20 | 55.39 |
| 2012-12-19 | 58.42 |
| 2012-12-18 | 51.60 |
| 2012-12-17 | 52.36 |
| 2012-12-14 | 51.60 |
| 2012-12-13 | 50.08 |
| 2012-12-12 | 52.36 |
| 2012-12-11 | 50.08 |
| 2012-12-10 | 49.33 |
| 2012-12-07 | 50.84 |
| 2012-12-06 | 54.63 |
| 2012-12-05 | 50.84 |
| 2012-12-04 | 49.33 |
| 2012-12-03 | 54.63 |
| 2012-11-30 | 43.26 |
| 2012-11-29 | 37.20 |
| 2012-11-28 | 34.17 |
| 2012-11-27 | 37.20 |
| 2012-11-26 | 32.65 |
| 2012-11-23 | 28.86 |
| 2012-11-22 | 25.83 |
| 2012-11-21 | 25.83 |
| 2012-11-20 | 25.07 |
| 2012-11-19 | 26.59 |
| 2012-11-16 | 27.34 |
| 2012-11-15 | 25.83 |
| 2012-11-14 | 29.62 |
| 2012-11-13 | 27.34 |
| 2012-11-12 | 29.62 |
| 2012-11-09 | 29.62 |
| 2012-11-08 | 25.07 |
| 2012-11-07 | 27.34 |
| 2012-11-06 | 26.59 |
| 2012-11-05 | 25.83 |
| 2012-11-02 | 26.59 |
| 2012-11-01 | 27.34 |
| 2012-10-31 | 22.80 |
| 2012-10-30 | 18.25 |
| 2012-10-29 | 18.25 |
| 2012-10-26 | 22.04 |
| 2012-10-25 | 21.28 |
| 2012-10-24 | 21.28 |
| 2012-10-22 | 16.73 |
| 2012-10-19 | 15.97 |
| 2012-10-18 | 15.97 |
| 2012-10-17 | 15.97 |
| 2012-10-16 | 15.97 |
| 2012-10-15 | 16.73 |
| 2012-10-12 | 17.49 |
| 2012-10-11 | 19.01 |
| 2012-10-10 | 19.01 |
| 2012-10-09 | 19.01 |
| 2012-10-08 | 16.73 |
| 2012-10-05 | 17.49 |
| 2012-10-04 | 16.73 |
| 2012-10-03 | 15.22 |
| 2012-09-28 | 15.97 |
| 2012-09-27 | 13.70 |
| 2012-09-26 | 13.70 |
| 2012-09-25 | 13.70 |
| 2012-09-24 | 13.70 |
| 2012-09-21 | 13.70 |
| 2012-09-20 | 9.91 |
| 2012-09-19 | 6.88 |
| 2012-09-18 | 4.60 |
| 2012-09-17 | 5.36 |
| 2012-09-14 | 6.12 |
| 2012-09-13 | 4.60 |
| 2012-09-12 | 4.60 |
| 2012-09-11 | 2.33 |
| 2012-09-10 | 1.57 |
| 2012-09-07 | 5.36 |
| 2012-09-06 | 0.81 |
| 2012-09-05 | 2.33 |
| 2012-09-04 | 3.09 |
| 2012-09-03 | 3.85 |
| 2012-08-31 | 0.06 |
| 2012-08-30 | 3.85 |
| 2012-08-29 | 4.60 |
| 2012-08-28 | 3.85 |
| 2012-08-27 | 3.85 |
| 2012-08-24 | 6.12 |
| 2012-08-23 | 6.12 |
| 2012-08-22 | 4.60 |
| 2012-08-21 | 6.12 |
| 2012-08-20 | 6.12 |
| 2012-08-17 | 5.36 |
| 2012-08-16 | 6.12 |
| 2012-08-15 | 6.12 |
| 2012-08-14 | 7.64 |
| 2012-08-13 | 8.39 |
| 2012-08-10 | 9.15 |
| 2012-08-09 | 9.91 |
| 2012-08-08 | 9.15 |
| 2012-08-07 | 9.91 |
| 2012-08-06 | 9.91 |
| 2012-08-03 | 10.67 |
| 2012-08-02 | 9.91 |
| 2012-08-01 | 9.91 |
| 2012-07-31 | 10.67 |
| 2012-07-30 | 9.91 |
| 2012-07-27 | 10.67 |
| 2012-07-26 | 8.39 |
| 2012-07-25 | 9.91 |
| 2012-07-24 | 10.67 |
| 2012-07-23 | 9.91 |
| 2012-07-20 | 11.43 |
| 2012-07-19 | 9.15 |
| 2012-07-18 | 9.15 |
| 2012-07-17 | 7.64 |
| 2012-07-16 | 7.64 |
| 2012-07-13 | 9.91 |
| 2012-07-12 | 8.39 |
| 2012-07-11 | 12.18 |
| 2012-07-10 | 12.18 |
| 2012-07-09 | 9.91 |
| 2012-07-06 | 8.39 |
| 2012-07-05 | 8.39 |
| 2012-07-04 | 4.60 |
| 2012-07-03 | 6.88 |
| 2012-06-29 | 4.60 |
| 2012-06-28 | 4.60 |
| 2012-06-27 | 6.88 |
| 2012-06-26 | 6.12 |
| 2012-06-25 | 4.60 |
| 2012-06-22 | 7.64 |
| 2012-06-21 | 3.85 |
| 2012-06-20 | 1.57 |
| 2012-06-19 | 2.33 |
| 2012-06-18 | 2.33 |
| 2012-06-15 | 2.33 |
| 2012-06-14 | -1.46 |
| 2012-06-13 | 1.57 |
| 2012-06-12 | 0.81 |
| 2012-06-11 | 2.33 |
| 2012-06-08 | 0.81 |
| 2012-06-07 | 1.57 |
| 2012-06-06 | 0.81 |
| 2012-06-05 | -2.22 |
| 2012-06-04 | -3.73 |
| 2012-06-01 | -2.22 |
| 2012-05-31 | -2.22 |
| 2012-05-30 | -2.98 |
| 2012-05-29 | -2.98 |
| 2012-05-28 | -2.98 |
| 2012-05-25 | -2.22 |
| 2012-05-24 | -2.22 |
| 2012-05-23 | -2.22 |
| 2012-05-22 | -1.46 |
| 2012-05-21 | 0.06 |
| 2012-05-18 | -2.22 |
| 2012-05-17 | -4.49 |
| 2012-05-16 | -2.98 |
| 2012-05-15 | -2.22 |
| 2012-05-14 | -1.46 |
| 2012-05-11 | -0.73 |
| 2012-05-10 | 0.73 |
| 2012-05-09 | 0.73 |
| 2012-05-08 | 0.73 |
| 2012-05-07 | 0.73 |
| 2012-05-04 | 1.46 |
| 2012-05-03 | 2.19 |
| 2012-05-02 | 4.38 |
| 2012-04-30 | 2.92 |
| 2012-04-27 | 2.19 |
| 2012-04-26 | 0.73 |
| 2012-04-25 | 0.00 |
| 2012-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy