Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2025-11-27 | 190.10 |
| 2025-11-26 | 190.10 |
| 2025-11-25 | 187.51 |
| 2025-11-24 | 184.33 |
| 2025-11-21 | 184.91 |
| 2025-11-20 | 189.24 |
| 2025-11-19 | 184.62 |
| 2025-11-18 | 185.49 |
| 2025-11-17 | 188.66 |
| 2025-11-14 | 190.68 |
| 2025-11-13 | 188.66 |
| 2025-11-12 | 190.39 |
| 2025-11-11 | 186.06 |
| 2025-11-10 | 183.46 |
| 2025-11-07 | 182.60 |
| 2025-11-06 | 185.20 |
| 2025-11-05 | 181.73 |
| 2025-11-04 | 179.42 |
| 2025-11-03 | 178.27 |
| 2025-10-31 | 173.07 |
| 2025-10-30 | 171.34 |
| 2025-10-28 | 171.63 |
| 2025-10-27 | 169.32 |
| 2025-10-24 | 169.61 |
| 2025-10-23 | 172.21 |
| 2025-10-22 | 173.36 |
| 2025-10-21 | 170.19 |
| 2025-10-20 | 173.65 |
| 2025-10-17 | 176.83 |
| 2025-10-16 | 176.83 |
| 2025-10-15 | 173.36 |
| 2025-10-14 | 169.03 |
| 2025-10-13 | 161.53 |
| 2025-10-10 | 158.06 |
| 2025-10-09 | 155.75 |
| 2025-10-08 | 152.00 |
| 2025-10-06 | 153.44 |
| 2025-10-03 | 155.18 |
| 2025-10-02 | 156.91 |
| 2025-09-30 | 160.37 |
| 2025-09-29 | 162.10 |
| 2025-09-26 | 170.48 |
| 2025-09-25 | 173.07 |
| 2025-09-24 | 172.21 |
| 2025-09-23 | 167.59 |
| 2025-09-22 | 163.55 |
| 2025-09-19 | 164.70 |
| 2025-09-18 | 166.15 |
| 2025-09-17 | 169.61 |
| 2025-09-16 | 172.50 |
| 2025-09-15 | 168.45 |
| 2025-09-12 | 167.88 |
| 2025-09-11 | 168.74 |
| 2025-09-10 | 168.45 |
| 2025-09-09 | 166.72 |
| 2025-09-08 | 165.86 |
| 2025-09-05 | 165.86 |
| 2025-09-04 | 164.41 |
| 2025-09-03 | 162.97 |
| 2025-09-02 | 164.41 |
| 2025-09-01 | 167.59 |
| 2025-08-29 | 165.57 |
| 2025-08-28 | 175.09 |
| 2025-08-27 | 177.11 |
| 2025-08-26 | 179.42 |
| 2025-08-25 | 179.71 |
| 2025-08-22 | 179.71 |
| 2025-08-21 | 182.31 |
| 2025-08-20 | 177.98 |
| 2025-08-19 | 180.00 |
| 2025-08-18 | 181.73 |
| 2025-08-15 | 182.89 |
| 2025-08-14 | 186.64 |
| 2025-08-13 | 188.37 |
| 2025-08-12 | 188.95 |
| 2025-08-11 | 188.08 |
| 2025-08-08 | 189.24 |
| 2025-08-07 | 188.37 |
| 2025-08-06 | 185.77 |
| 2025-08-05 | 185.49 |
| 2025-08-04 | 180.00 |
| 2025-08-01 | 175.96 |
| 2025-07-31 | 177.98 |
| 2025-07-30 | 183.18 |
| 2025-07-29 | 184.33 |
| 2025-07-28 | 187.51 |
| 2025-07-25 | 192.70 |
| 2025-07-24 | 195.59 |
| 2025-07-23 | 193.28 |
| 2025-07-22 | 191.55 |
| 2025-07-21 | 189.82 |
| 2025-07-18 | 189.82 |
| 2025-07-17 | 189.82 |
| 2025-07-16 | 190.97 |
| 2025-07-15 | 190.39 |
| 2025-07-14 | 193.28 |
| 2025-07-11 | 188.08 |
| 2025-07-10 | 192.70 |
| 2025-07-09 | 193.28 |
| 2025-07-08 | 192.70 |
| 2025-07-07 | 196.74 |
| 2025-07-04 | 200.21 |
| 2025-07-03 | 201.36 |
| 2025-07-02 | 210.12 |
| 2025-06-30 | 204.62 |
| 2025-06-27 | 205.17 |
| 2025-06-26 | 207.92 |
| 2025-06-25 | 210.67 |
| 2025-06-24 | 206.27 |
| 2025-06-23 | 206.27 |
| 2025-06-20 | 215.07 |
| 2025-06-19 | 209.02 |
| 2025-06-18 | 213.97 |
| 2025-06-17 | 213.97 |
| 2025-06-16 | 210.12 |
| 2025-06-13 | 203.52 |
| 2025-06-12 | 201.32 |
| 2025-06-11 | 199.67 |
| 2025-06-10 | 194.17 |
| 2025-06-09 | 189.22 |
| 2025-06-06 | 193.07 |
| 2025-06-05 | 191.97 |
| 2025-06-04 | 191.42 |
| 2025-06-03 | 187.02 |
| 2025-06-02 | 180.42 |
| 2025-05-30 | 174.65 |
| 2025-05-29 | 180.42 |
| 2025-05-28 | 182.62 |
| 2025-05-27 | 177.13 |
| 2025-05-26 | 175.48 |
| 2025-05-23 | 178.23 |
| 2025-05-22 | 177.13 |
| 2025-05-21 | 171.63 |
| 2025-05-20 | 170.80 |
| 2025-05-19 | 169.98 |
| 2025-05-16 | 169.15 |
| 2025-05-15 | 165.58 |
| 2025-05-14 | 164.75 |
| 2025-05-13 | 164.20 |
| 2025-05-12 | 164.20 |
| 2025-05-09 | 160.08 |
| 2025-05-08 | 155.68 |
| 2025-05-07 | 164.48 |
| 2025-05-06 | 162.28 |
| 2025-05-02 | 163.10 |
| 2025-04-30 | 165.30 |
| 2025-04-29 | 163.38 |
| 2025-04-28 | 169.70 |
| 2025-04-25 | 167.78 |
| 2025-04-24 | 168.05 |
| 2025-04-23 | 165.58 |
| 2025-04-22 | 166.13 |
| 2025-04-17 | 165.30 |
| 2025-04-16 | 163.38 |
| 2025-04-15 | 165.85 |
| 2025-04-14 | 165.30 |
| 2025-04-11 | 162.28 |
| 2025-04-10 | 156.78 |
| 2025-04-09 | 153.48 |
| 2025-04-08 | 154.31 |
| 2025-04-07 | 150.18 |
| 2025-04-03 | 163.38 |
| 2025-04-02 | 163.38 |
| 2025-04-01 | 163.38 |
| 2025-03-31 | 154.03 |
| 2025-03-28 | 155.96 |
| 2025-03-27 | 154.31 |
| 2025-03-26 | 140.56 |
| 2025-03-25 | 142.21 |
| 2025-03-24 | 141.39 |
| 2025-03-21 | 143.03 |
| 2025-03-20 | 144.68 |
| 2025-03-19 | 143.86 |
| 2025-03-18 | 142.76 |
| 2025-03-17 | 141.94 |
| 2025-03-14 | 142.76 |
| 2025-03-13 | 145.51 |
| 2025-03-12 | 144.68 |
| 2025-03-11 | 146.06 |
| 2025-03-10 | 141.66 |
| 2025-03-07 | 140.01 |
| 2025-03-06 | 140.56 |
| 2025-03-05 | 146.61 |
| 2025-03-04 | 149.91 |
| 2025-03-03 | 149.91 |
| 2025-02-28 | 143.31 |
| 2025-02-27 | 145.51 |
| 2025-02-26 | 140.56 |
| 2025-02-25 | 134.51 |
| 2025-02-24 | 133.14 |
| 2025-02-21 | 133.14 |
| 2025-02-20 | 136.44 |
| 2025-02-19 | 136.71 |
| 2025-02-18 | 138.36 |
| 2025-02-17 | 135.06 |
| 2025-02-14 | 126.81 |
| 2025-02-13 | 126.81 |
| 2025-02-12 | 128.46 |
| 2025-02-11 | 125.44 |
| 2025-02-10 | 125.71 |
| 2025-02-07 | 126.26 |
| 2025-02-06 | 127.64 |
| 2025-02-05 | 126.54 |
| 2025-02-04 | 129.29 |
| 2025-02-03 | 136.99 |
| 2025-01-28 | 136.71 |
| 2025-01-27 | 130.39 |
| 2025-01-24 | 125.71 |
| 2025-01-23 | 126.26 |
| 2025-01-22 | 123.24 |
| 2025-01-21 | 124.61 |
| 2025-01-20 | 127.64 |
| 2025-01-17 | 130.39 |
| 2025-01-16 | 130.94 |
| 2025-01-15 | 131.21 |
| 2025-01-14 | 129.01 |
| 2025-01-13 | 125.99 |
| 2025-01-10 | 130.39 |
| 2025-01-09 | 133.96 |
| 2025-01-08 | 132.31 |
| 2025-01-07 | 130.94 |
| 2025-01-06 | 132.31 |
| 2025-01-03 | 133.41 |
| 2025-01-02 | 133.41 |
| 2024-12-31 | 135.89 |
| 2024-12-30 | 135.61 |
| 2024-12-27 | 135.61 |
| 2024-12-24 | 133.96 |
| 2024-12-23 | 133.69 |
| 2024-12-20 | 129.84 |
| 2024-12-19 | 127.64 |
| 2024-12-18 | 126.26 |
| 2024-12-17 | 123.79 |
| 2024-12-16 | 126.81 |
| 2024-12-13 | 123.24 |
| 2024-12-12 | 122.97 |
| 2024-12-11 | 120.22 |
| 2024-12-10 | 119.94 |
| 2024-12-09 | 124.06 |
| 2024-12-06 | 119.94 |
| 2024-12-05 | 115.82 |
| 2024-12-04 | 119.12 |
| 2024-12-03 | 117.47 |
| 2024-12-02 | 116.37 |
| 2024-11-29 | 116.92 |
| 2024-11-28 | 114.72 |
| 2024-11-27 | 115.27 |
| 2024-11-26 | 114.17 |
| 2024-11-25 | 113.34 |
| 2024-11-22 | 111.14 |
| 2024-11-21 | 113.07 |
| 2024-11-20 | 112.24 |
| 2024-11-19 | 114.44 |
| 2024-11-18 | 113.34 |
| 2024-11-15 | 112.24 |
| 2024-11-14 | 110.87 |
| 2024-11-13 | 114.72 |
| 2024-11-12 | 116.09 |
| 2024-11-11 | 116.37 |
| 2024-11-08 | 119.67 |
| 2024-11-07 | 120.49 |
| 2024-11-06 | 120.49 |
| 2024-11-05 | 121.04 |
| 2024-11-04 | 119.39 |
| 2024-11-01 | 118.02 |
| 2024-10-31 | 115.27 |
| 2024-10-30 | 118.29 |
| 2024-10-29 | 120.49 |
| 2024-10-28 | 124.89 |
| 2024-10-25 | 123.79 |
| 2024-10-24 | 125.16 |
| 2024-10-23 | 124.61 |
| 2024-10-22 | 125.99 |
| 2024-10-21 | 124.89 |
| 2024-10-18 | 126.26 |
| 2024-10-17 | 121.59 |
| 2024-10-16 | 122.69 |
| 2024-10-15 | 123.52 |
| 2024-10-14 | 122.69 |
| 2024-10-10 | 122.14 |
| 2024-10-09 | 112.79 |
| 2024-10-08 | 117.47 |
| 2024-10-07 | 137.26 |
| 2024-10-04 | 123.24 |
| 2024-10-03 | 117.47 |
| 2024-10-02 | 117.47 |
| 2024-09-30 | 116.37 |
| 2024-09-27 | 111.97 |
| 2024-09-26 | 114.44 |
| 2024-09-25 | 117.74 |
| 2024-09-24 | 116.64 |
| 2024-09-23 | 113.62 |
| 2024-09-20 | 110.59 |
| 2024-09-19 | 110.87 |
| 2024-09-17 | 107.84 |
| 2024-09-16 | 108.12 |
| 2024-09-13 | 109.22 |
| 2024-09-12 | 106.19 |
| 2024-09-11 | 103.72 |
| 2024-09-10 | 107.57 |
| 2024-09-09 | 109.77 |
| 2024-09-05 | 108.12 |
| 2024-09-04 | 107.84 |
| 2024-09-03 | 108.67 |
| 2024-09-02 | 114.17 |
| 2024-08-30 | 111.42 |
| 2024-08-29 | 115.82 |
| 2024-08-28 | 120.49 |
| 2024-08-27 | 121.32 |
| 2024-08-26 | 121.04 |
| 2024-08-23 | 125.71 |
| 2024-08-22 | 126.54 |
| 2024-08-21 | 124.34 |
| 2024-08-20 | 127.36 |
| 2024-08-19 | 127.09 |
| 2024-08-16 | 122.42 |
| 2024-08-15 | 120.77 |
| 2024-08-14 | 120.22 |
| 2024-08-13 | 119.94 |
| 2024-08-12 | 116.09 |
| 2024-08-09 | 112.24 |
| 2024-08-08 | 111.14 |
| 2024-08-07 | 111.42 |
| 2024-08-06 | 105.37 |
| 2024-08-05 | 106.47 |
| 2024-08-02 | 110.87 |
| 2024-08-01 | 113.07 |
| 2024-07-31 | 104.27 |
| 2024-07-30 | 104.82 |
| 2024-07-29 | 105.37 |
| 2024-07-26 | 105.92 |
| 2024-07-25 | 106.47 |
| 2024-07-24 | 114.17 |
| 2024-07-23 | 107.84 |
| 2024-07-22 | 107.57 |
| 2024-07-19 | 102.35 |
| 2024-07-18 | 105.64 |
| 2024-07-17 | 103.17 |
| 2024-07-16 | 107.84 |
| 2024-07-15 | 110.32 |
| 2024-07-12 | 112.79 |
| 2024-07-11 | 111.97 |
| 2024-07-10 | 112.79 |
| 2024-07-09 | 118.02 |
| 2024-07-08 | 121.32 |
| 2024-07-05 | 125.99 |
| 2024-07-04 | 130.94 |
| 2024-07-03 | 129.84 |
| 2024-07-02 | 123.24 |
| 2024-06-28 | 114.85 |
| 2024-06-27 | 114.07 |
| 2024-06-26 | 114.59 |
| 2024-06-25 | 119.75 |
| 2024-06-24 | 117.68 |
| 2024-06-21 | 116.91 |
| 2024-06-20 | 117.94 |
| 2024-06-19 | 117.17 |
| 2024-06-18 | 116.14 |
| 2024-06-17 | 114.85 |
| 2024-06-14 | 115.88 |
| 2024-06-13 | 118.20 |
| 2024-06-12 | 114.07 |
| 2024-06-11 | 109.69 |
| 2024-06-07 | 117.68 |
| 2024-06-06 | 117.17 |
| 2024-06-05 | 114.59 |
| 2024-06-04 | 117.68 |
| 2024-06-03 | 117.17 |
| 2024-05-31 | 109.69 |
| 2024-05-30 | 110.46 |
| 2024-05-29 | 114.33 |
| 2024-05-28 | 118.20 |
| 2024-05-27 | 118.46 |
| 2024-05-24 | 114.59 |
| 2024-05-23 | 113.30 |
| 2024-05-22 | 118.20 |
| 2024-05-21 | 113.82 |
| 2024-05-20 | 119.23 |
| 2024-05-17 | 116.65 |
| 2024-05-16 | 110.46 |
| 2024-05-14 | 118.72 |
| 2024-05-13 | 116.14 |
| 2024-05-10 | 115.10 |
| 2024-05-09 | 102.72 |
| 2024-05-08 | 100.92 |
| 2024-05-07 | 101.69 |
| 2024-05-06 | 100.15 |
| 2024-05-03 | 91.38 |
| 2024-05-02 | 93.44 |
| 2024-04-30 | 98.60 |
| 2024-04-29 | 98.86 |
| 2024-04-26 | 101.95 |
| 2024-04-25 | 103.24 |
| 2024-04-24 | 103.76 |
| 2024-04-23 | 102.47 |
| 2024-04-22 | 103.24 |
| 2024-04-19 | 103.76 |
| 2024-04-18 | 104.01 |
| 2024-04-17 | 104.79 |
| 2024-04-16 | 105.05 |
| 2024-04-15 | 107.11 |
| 2024-04-12 | 107.88 |
| 2024-04-11 | 109.69 |
| 2024-04-10 | 109.43 |
| 2024-04-09 | 102.98 |
| 2024-04-08 | 99.63 |
| 2024-04-05 | 95.24 |
| 2024-04-03 | 101.95 |
| 2024-04-02 | 103.76 |
| 2024-03-28 | 106.59 |
| 2024-03-27 | 105.82 |
| 2024-03-26 | 107.11 |
| 2024-03-25 | 109.43 |
| 2024-03-22 | 104.53 |
| 2024-03-21 | 105.56 |
| 2024-03-20 | 106.08 |
| 2024-03-19 | 105.82 |
| 2024-03-18 | 109.95 |
| 2024-03-15 | 107.88 |
| 2024-03-14 | 110.98 |
| 2024-03-13 | 112.01 |
| 2024-03-12 | 110.98 |
| 2024-03-11 | 110.98 |
| 2024-03-08 | 112.27 |
| 2024-03-07 | 114.85 |
| 2024-03-06 | 111.49 |
| 2024-03-05 | 109.95 |
| 2024-03-04 | 109.17 |
| 2024-03-01 | 107.37 |
| 2024-02-29 | 107.62 |
| 2024-02-28 | 106.34 |
| 2024-02-27 | 105.82 |
| 2024-02-26 | 107.88 |
| 2024-02-23 | 115.10 |
| 2024-02-22 | 112.78 |
| 2024-02-21 | 111.75 |
| 2024-02-20 | 111.75 |
| 2024-02-19 | 103.24 |
| 2024-02-16 | 97.31 |
| 2024-02-15 | 93.96 |
| 2024-02-14 | 96.02 |
| 2024-02-09 | 96.79 |
| 2024-02-08 | 98.60 |
| 2024-02-07 | 100.40 |
| 2024-02-06 | 100.40 |
| 2024-02-05 | 94.73 |
| 2024-02-02 | 92.41 |
| 2024-02-01 | 88.80 |
| 2024-01-31 | 92.41 |
| 2024-01-30 | 93.44 |
| 2024-01-29 | 99.37 |
| 2024-01-26 | 98.34 |
| 2024-01-25 | 100.15 |
| 2024-01-24 | 96.53 |
| 2024-01-23 | 90.86 |
| 2024-01-22 | 88.28 |
| 2024-01-19 | 91.12 |
| 2024-01-18 | 92.15 |
| 2024-01-17 | 94.99 |
| 2024-01-16 | 98.08 |
| 2024-01-15 | 101.43 |
| 2024-01-12 | 97.31 |
| 2024-01-11 | 95.76 |
| 2024-01-10 | 96.28 |
| 2024-01-09 | 94.47 |
| 2024-01-08 | 93.96 |
| 2024-01-05 | 94.99 |
| 2024-01-04 | 96.02 |
| 2024-01-03 | 96.53 |
| 2024-01-02 | 88.54 |
| 2023-12-29 | 81.06 |
| 2023-12-28 | 80.80 |
| 2023-12-27 | 80.29 |
| 2023-12-22 | 80.03 |
| 2023-12-21 | 78.74 |
| 2023-12-20 | 78.48 |
| 2023-12-19 | 77.96 |
| 2023-12-18 | 79.77 |
| 2023-12-15 | 80.03 |
| 2023-12-14 | 81.06 |
| 2023-12-13 | 79.77 |
| 2023-12-12 | 80.03 |
| 2023-12-11 | 76.93 |
| 2023-12-08 | 78.48 |
| 2023-12-07 | 81.06 |
| 2023-12-06 | 79.77 |
| 2023-12-05 | 80.03 |
| 2023-12-04 | 79.51 |
| 2023-12-01 | 79.25 |
| 2023-11-30 | 81.32 |
| 2023-11-29 | 77.96 |
| 2023-11-28 | 79.77 |
| 2023-11-27 | 77.96 |
| 2023-11-24 | 79.77 |
| 2023-11-23 | 81.83 |
| 2023-11-22 | 79.51 |
| 2023-11-21 | 77.71 |
| 2023-11-20 | 77.19 |
| 2023-11-17 | 74.35 |
| 2023-11-16 | 77.19 |
| 2023-11-15 | 77.96 |
| 2023-11-14 | 76.67 |
| 2023-11-13 | 75.39 |
| 2023-11-10 | 75.90 |
| 2023-11-09 | 76.93 |
| 2023-11-08 | 77.19 |
| 2023-11-07 | 79.00 |
| 2023-11-06 | 81.83 |
| 2023-11-03 | 81.83 |
| 2023-11-02 | 82.86 |
| 2023-11-01 | 80.80 |
| 2023-10-31 | 83.64 |
| 2023-10-30 | 79.77 |
| 2023-10-27 | 81.32 |
| 2023-10-26 | 80.03 |
| 2023-10-25 | 78.22 |
| 2023-10-24 | 76.93 |
| 2023-10-20 | 74.35 |
| 2023-10-19 | 78.74 |
| 2023-10-18 | 85.70 |
| 2023-10-17 | 83.90 |
| 2023-10-16 | 81.32 |
| 2023-10-13 | 81.58 |
| 2023-10-12 | 83.12 |
| 2023-10-11 | 81.06 |
| 2023-10-10 | 76.93 |
| 2023-10-09 | 77.71 |
| 2023-10-06 | 74.10 |
| 2023-10-05 | 72.55 |
| 2023-10-04 | 73.32 |
| 2023-10-03 | 77.45 |
| 2023-09-29 | 82.35 |
| 2023-09-28 | 83.38 |
| 2023-09-27 | 83.38 |
| 2023-09-26 | 86.73 |
| 2023-09-25 | 88.02 |
| 2023-09-22 | 89.05 |
| 2023-09-21 | 87.51 |
| 2023-09-20 | 84.15 |
| 2023-09-19 | 86.73 |
| 2023-09-18 | 83.12 |
| 2023-09-15 | 84.15 |
| 2023-09-14 | 81.06 |
| 2023-09-13 | 80.80 |
| 2023-09-12 | 80.54 |
| 2023-09-11 | 81.32 |
| 2023-09-07 | 79.25 |
| 2023-09-06 | 80.54 |
| 2023-09-05 | 80.54 |
| 2023-09-04 | 83.38 |
| 2023-08-31 | 82.61 |
| 2023-08-30 | 83.12 |
| 2023-08-29 | 84.67 |
| 2023-08-28 | 83.38 |
| 2023-08-25 | 79.77 |
| 2023-08-24 | 77.19 |
| 2023-08-23 | 74.10 |
| 2023-08-22 | 73.32 |
| 2023-08-21 | 69.45 |
| 2023-08-18 | 72.81 |
| 2023-08-17 | 74.10 |
| 2023-08-16 | 75.64 |
| 2023-08-15 | 76.93 |
| 2023-08-14 | 75.13 |
| 2023-08-11 | 74.61 |
| 2023-08-10 | 76.16 |
| 2023-08-09 | 76.16 |
| 2023-08-08 | 75.64 |
| 2023-08-07 | 77.96 |
| 2023-08-04 | 78.48 |
| 2023-08-03 | 78.74 |
| 2023-08-02 | 78.74 |
| 2023-08-01 | 81.32 |
| 2023-07-31 | 83.90 |
| 2023-07-28 | 83.38 |
| 2023-07-27 | 84.67 |
| 2023-07-26 | 83.64 |
| 2023-07-25 | 85.44 |
| 2023-07-24 | 82.35 |
| 2023-07-21 | 82.86 |
| 2023-07-20 | 81.06 |
| 2023-07-19 | 78.74 |
| 2023-07-18 | 79.77 |
| 2023-07-14 | 80.29 |
| 2023-07-13 | 79.25 |
| 2023-07-12 | 76.67 |
| 2023-07-11 | 80.03 |
| 2023-07-10 | 79.00 |
| 2023-07-07 | 75.90 |
| 2023-07-06 | 79.77 |
| 2023-07-05 | 82.09 |
| 2023-07-04 | 87.25 |
| 2023-07-03 | 88.54 |
| 2023-06-30 | 86.22 |
| 2023-06-29 | 88.28 |
| 2023-06-28 | 86.48 |
| 2023-06-27 | 89.57 |
| 2023-06-26 | 83.90 |
| 2023-06-23 | 87.66 |
| 2023-06-21 | 85.49 |
| 2023-06-20 | 84.76 |
| 2023-06-19 | 85.73 |
| 2023-06-16 | 80.42 |
| 2023-06-15 | 83.32 |
| 2023-06-14 | 84.52 |
| 2023-06-13 | 85.00 |
| 2023-06-12 | 85.73 |
| 2023-06-09 | 89.10 |
| 2023-06-08 | 92.00 |
| 2023-06-07 | 85.73 |
| 2023-06-06 | 79.94 |
| 2023-06-05 | 81.39 |
| 2023-06-02 | 81.39 |
| 2023-06-01 | 79.46 |
| 2023-05-31 | 82.59 |
| 2023-05-30 | 84.28 |
| 2023-05-29 | 86.93 |
| 2023-05-25 | 88.38 |
| 2023-05-24 | 95.38 |
| 2023-05-23 | 96.82 |
| 2023-05-22 | 98.51 |
| 2023-05-19 | 100.20 |
| 2023-05-18 | 105.02 |
| 2023-05-17 | 103.34 |
| 2023-05-16 | 105.26 |
| 2023-05-15 | 103.82 |
| 2023-05-12 | 98.99 |
| 2023-05-11 | 98.99 |
| 2023-05-10 | 97.79 |
| 2023-05-09 | 104.54 |
| 2023-05-08 | 105.51 |
| 2023-05-05 | 98.51 |
| 2023-05-04 | 99.72 |
| 2023-05-03 | 101.41 |
| 2023-05-02 | 100.44 |
| 2023-04-28 | 91.76 |
| 2023-04-27 | 82.35 |
| 2023-04-26 | 86.45 |
| 2023-04-25 | 85.73 |
| 2023-04-24 | 85.73 |
| 2023-04-21 | 90.31 |
| 2023-04-20 | 90.55 |
| 2023-04-19 | 90.31 |
| 2023-04-18 | 89.35 |
| 2023-04-17 | 90.07 |
| 2023-04-14 | 89.59 |
| 2023-04-13 | 89.59 |
| 2023-04-12 | 82.83 |
| 2023-04-11 | 82.59 |
| 2023-04-06 | 79.70 |
| 2023-04-04 | 78.01 |
| 2023-04-03 | 78.49 |
| 2023-03-31 | 76.56 |
| 2023-03-30 | 78.25 |
| 2023-03-29 | 78.25 |
| 2023-03-28 | 78.97 |
| 2023-03-27 | 78.73 |
| 2023-03-24 | 80.90 |
| 2023-03-23 | 87.66 |
| 2023-03-22 | 91.03 |
| 2023-03-21 | 87.66 |
| 2023-03-20 | 84.52 |
| 2023-03-17 | 87.17 |
| 2023-03-16 | 87.17 |
| 2023-03-15 | 89.35 |
| 2023-03-14 | 85.97 |
| 2023-03-13 | 88.86 |
| 2023-03-10 | 86.93 |
| 2023-03-09 | 89.10 |
| 2023-03-08 | 90.31 |
| 2023-03-07 | 93.20 |
| 2023-03-06 | 93.20 |
| 2023-03-03 | 94.41 |
| 2023-03-02 | 92.48 |
| 2023-03-01 | 88.86 |
| 2023-02-28 | 80.90 |
| 2023-02-27 | 79.46 |
| 2023-02-24 | 81.63 |
| 2023-02-23 | 84.52 |
| 2023-02-22 | 81.63 |
| 2023-02-21 | 83.07 |
| 2023-02-20 | 82.59 |
| 2023-02-17 | 80.18 |
| 2023-02-16 | 80.66 |
| 2023-02-15 | 80.90 |
| 2023-02-14 | 82.83 |
| 2023-02-13 | 85.73 |
| 2023-02-10 | 83.07 |
| 2023-02-09 | 84.52 |
| 2023-02-08 | 86.45 |
| 2023-02-07 | 88.62 |
| 2023-02-06 | 86.45 |
| 2023-02-03 | 88.38 |
| 2023-02-02 | 87.17 |
| 2023-02-01 | 89.10 |
| 2023-01-31 | 86.45 |
| 2023-01-30 | 88.14 |
| 2023-01-27 | 92.72 |
| 2023-01-26 | 87.90 |
| 2023-01-20 | 88.38 |
| 2023-01-19 | 81.87 |
| 2023-01-18 | 82.59 |
| 2023-01-17 | 80.66 |
| 2023-01-16 | 81.14 |
| 2023-01-13 | 78.25 |
| 2023-01-12 | 74.39 |
| 2023-01-11 | 74.87 |
| 2023-01-10 | 73.91 |
| 2023-01-09 | 76.08 |
| 2023-01-06 | 70.29 |
| 2023-01-05 | 73.43 |
| 2023-01-04 | 75.36 |
| 2023-01-03 | 72.22 |
| 2022-12-30 | 71.98 |
| 2022-12-29 | 67.15 |
| 2022-12-28 | 65.22 |
| 2022-12-23 | 63.78 |
| 2022-12-22 | 63.78 |
| 2022-12-21 | 64.26 |
| 2022-12-20 | 62.81 |
| 2022-12-19 | 64.98 |
| 2022-12-16 | 67.40 |
| 2022-12-15 | 65.47 |
| 2022-12-14 | 67.15 |
| 2022-12-13 | 65.95 |
| 2022-12-12 | 65.47 |
| 2022-12-09 | 65.47 |
| 2022-12-08 | 60.40 |
| 2022-12-07 | 58.23 |
| 2022-12-06 | 63.78 |
| 2022-12-05 | 60.40 |
| 2022-12-02 | 59.68 |
| 2022-12-01 | 61.12 |
| 2022-11-30 | 69.81 |
| 2022-11-29 | 53.65 |
| 2022-11-28 | 51.96 |
| 2022-11-25 | 53.65 |
| 2022-11-24 | 52.20 |
| 2022-11-23 | 51.24 |
| 2022-11-22 | 49.79 |
| 2022-11-21 | 51.72 |
| 2022-11-18 | 50.51 |
| 2022-11-17 | 49.79 |
| 2022-11-16 | 47.13 |
| 2022-11-15 | 48.34 |
| 2022-11-14 | 46.17 |
| 2022-11-11 | 44.00 |
| 2022-11-10 | 40.38 |
| 2022-11-09 | 40.62 |
| 2022-11-08 | 42.07 |
| 2022-11-07 | 42.55 |
| 2022-11-04 | 38.45 |
| 2022-11-03 | 34.83 |
| 2022-11-02 | 35.32 |
| 2022-11-01 | 35.32 |
| 2022-10-31 | 33.39 |
| 2022-10-28 | 37.49 |
| 2022-10-27 | 36.52 |
| 2022-10-26 | 34.59 |
| 2022-10-25 | 34.83 |
| 2022-10-24 | 37.25 |
| 2022-10-21 | 42.31 |
| 2022-10-20 | 46.89 |
| 2022-10-19 | 41.10 |
| 2022-10-18 | 42.79 |
| 2022-10-17 | 37.97 |
| 2022-10-14 | 38.69 |
| 2022-10-13 | 37.97 |
| 2022-10-12 | 35.07 |
| 2022-10-11 | 33.87 |
| 2022-10-10 | 36.28 |
| 2022-10-07 | 29.53 |
| 2022-10-06 | 39.17 |
| 2022-10-05 | 44.96 |
| 2022-10-03 | 44.00 |
| 2022-09-30 | 42.07 |
| 2022-09-29 | 42.79 |
| 2022-09-28 | 49.31 |
| 2022-09-27 | 47.38 |
| 2022-09-26 | 45.93 |
| 2022-09-23 | 50.99 |
| 2022-09-22 | 55.09 |
| 2022-09-21 | 57.51 |
| 2022-09-20 | 57.75 |
| 2022-09-19 | 59.19 |
| 2022-09-16 | 61.12 |
| 2022-09-15 | 63.54 |
| 2022-09-14 | 63.30 |
| 2022-09-13 | 64.50 |
| 2022-09-09 | 62.33 |
| 2022-09-08 | 62.09 |
| 2022-09-07 | 63.05 |
| 2022-09-06 | 62.81 |
| 2022-09-05 | 60.88 |
| 2022-09-02 | 60.64 |
| 2022-09-01 | 60.88 |
| 2022-08-31 | 62.33 |
| 2022-08-30 | 65.47 |
| 2022-08-29 | 66.91 |
| 2022-08-26 | 66.67 |
| 2022-08-25 | 66.43 |
| 2022-08-24 | 66.67 |
| 2022-08-23 | 65.22 |
| 2022-08-22 | 64.26 |
| 2022-08-19 | 66.19 |
| 2022-08-18 | 64.26 |
| 2022-08-17 | 64.50 |
| 2022-08-16 | 64.74 |
| 2022-08-15 | 64.98 |
| 2022-08-12 | 65.22 |
| 2022-08-11 | 64.98 |
| 2022-08-10 | 63.54 |
| 2022-08-09 | 64.26 |
| 2022-08-08 | 64.98 |
| 2022-08-05 | 64.74 |
| 2022-08-04 | 61.61 |
| 2022-08-03 | 61.61 |
| 2022-08-02 | 62.33 |
| 2022-08-01 | 65.22 |
| 2022-07-29 | 65.22 |
| 2022-07-28 | 68.84 |
| 2022-07-27 | 66.43 |
| 2022-07-26 | 67.88 |
| 2022-07-25 | 66.43 |
| 2022-07-22 | 68.84 |
| 2022-07-21 | 74.87 |
| 2022-07-20 | 74.87 |
| 2022-07-19 | 74.15 |
| 2022-07-18 | 75.11 |
| 2022-07-15 | 75.60 |
| 2022-07-14 | 79.21 |
| 2022-07-13 | 78.01 |
| 2022-07-12 | 77.04 |
| 2022-07-11 | 78.73 |
| 2022-07-08 | 79.46 |
| 2022-07-07 | 79.21 |
| 2022-07-06 | 80.18 |
| 2022-07-05 | 80.42 |
| 2022-07-04 | 80.50 |
| 2022-06-30 | 77.79 |
| 2022-06-29 | 75.99 |
| 2022-06-28 | 77.79 |
| 2022-06-27 | 78.70 |
| 2022-06-24 | 75.77 |
| 2022-06-23 | 75.54 |
| 2022-06-22 | 73.74 |
| 2022-06-21 | 73.07 |
| 2022-06-20 | 74.42 |
| 2022-06-17 | 74.64 |
| 2022-06-16 | 72.84 |
| 2022-06-15 | 75.32 |
| 2022-06-14 | 75.32 |
| 2022-06-13 | 74.42 |
| 2022-06-10 | 75.77 |
| 2022-06-09 | 75.54 |
| 2022-06-08 | 71.49 |
| 2022-06-07 | 73.97 |
| 2022-06-06 | 70.59 |
| 2022-06-02 | 80.05 |
| 2022-06-01 | 84.10 |
| 2022-05-31 | 82.52 |
| 2022-05-30 | 78.70 |
| 2022-05-27 | 78.47 |
| 2022-05-26 | 78.24 |
| 2022-05-25 | 76.22 |
| 2022-05-24 | 79.15 |
| 2022-05-23 | 78.24 |
| 2022-05-20 | 77.12 |
| 2022-05-19 | 77.57 |
| 2022-05-18 | 75.09 |
| 2022-05-17 | 71.27 |
| 2022-05-16 | 69.47 |
| 2022-05-13 | 71.72 |
| 2022-05-12 | 70.59 |
| 2022-05-11 | 71.04 |
| 2022-05-10 | 69.47 |
| 2022-05-06 | 71.27 |
| 2022-05-05 | 75.99 |
| 2022-05-04 | 74.87 |
| 2022-05-03 | 73.97 |
| 2022-04-29 | 74.87 |
| 2022-04-28 | 74.42 |
| 2022-04-27 | 70.82 |
| 2022-04-26 | 71.72 |
| 2022-04-25 | 71.72 |
| 2022-04-22 | 77.12 |
| 2022-04-21 | 76.22 |
| 2022-04-20 | 79.60 |
| 2022-04-19 | 81.40 |
| 2022-04-14 | 85.45 |
| 2022-04-13 | 85.90 |
| 2022-04-12 | 84.77 |
| 2022-04-11 | 83.87 |
| 2022-04-08 | 90.85 |
| 2022-04-07 | 87.47 |
| 2022-04-06 | 89.72 |
| 2022-04-04 | 89.50 |
| 2022-04-01 | 89.27 |
| 2022-03-31 | 84.55 |
| 2022-03-30 | 84.55 |
| 2022-03-29 | 84.77 |
| 2022-03-28 | 83.42 |
| 2022-03-25 | 84.55 |
| 2022-03-24 | 82.75 |
| 2022-03-23 | 82.07 |
| 2022-03-22 | 84.77 |
| 2022-03-21 | 81.85 |
| 2022-03-18 | 83.65 |
| 2022-03-17 | 79.15 |
| 2022-03-16 | 76.44 |
| 2022-03-15 | 71.72 |
| 2022-03-14 | 74.42 |
| 2022-03-11 | 81.40 |
| 2022-03-10 | 81.85 |
| 2022-03-09 | 75.99 |
| 2022-03-08 | 80.95 |
| 2022-03-07 | 85.00 |
| 2022-03-04 | 89.95 |
| 2022-03-03 | 89.95 |
| 2022-03-02 | 90.17 |
| 2022-03-01 | 90.17 |
| 2022-02-28 | 88.15 |
| 2022-02-25 | 87.92 |
| 2022-02-24 | 87.92 |
| 2022-02-23 | 88.60 |
| 2022-02-22 | 91.07 |
| 2022-02-21 | 91.97 |
| 2022-02-18 | 91.75 |
| 2022-02-17 | 92.87 |
| 2022-02-16 | 94.67 |
| 2022-02-15 | 94.90 |
| 2022-02-14 | 93.55 |
| 2022-02-11 | 96.70 |
| 2022-02-10 | 101.20 |
| 2022-02-09 | 95.80 |
| 2022-02-08 | 93.55 |
| 2022-02-07 | 88.37 |
| 2022-02-04 | 82.75 |
| 2022-01-31 | 82.97 |
| 2022-01-28 | 84.55 |
| 2022-01-27 | 85.22 |
| 2022-01-26 | 87.92 |
| 2022-01-25 | 86.80 |
| 2022-01-24 | 90.40 |
| 2022-01-21 | 89.95 |
| 2022-01-20 | 88.15 |
| 2022-01-19 | 88.37 |
| 2022-01-18 | 88.15 |
| 2022-01-17 | 84.10 |
| 2022-01-14 | 87.25 |
| 2022-01-13 | 91.97 |
| 2022-01-12 | 89.05 |
| 2022-01-11 | 88.82 |
| 2022-01-10 | 86.12 |
| 2022-01-07 | 84.77 |
| 2022-01-06 | 82.75 |
| 2022-01-05 | 85.22 |
| 2022-01-04 | 82.52 |
| 2022-01-03 | 80.95 |
| 2021-12-31 | 79.82 |
| 2021-12-30 | 79.37 |
| 2021-12-29 | 80.50 |
| 2021-12-28 | 80.05 |
| 2021-12-24 | 79.60 |
| 2021-12-23 | 79.37 |
| 2021-12-22 | 77.34 |
| 2021-12-21 | 80.05 |
| 2021-12-20 | 74.87 |
| 2021-12-17 | 73.52 |
| 2021-12-16 | 73.74 |
| 2021-12-15 | 73.52 |
| 2021-12-14 | 73.52 |
| 2021-12-13 | 75.32 |
| 2021-12-10 | 78.24 |
| 2021-12-09 | 79.37 |
| 2021-12-08 | 76.44 |
| 2021-12-07 | 74.87 |
| 2021-12-06 | 74.42 |
| 2021-12-03 | 74.42 |
| 2021-12-02 | 74.87 |
| 2021-12-01 | 72.39 |
| 2021-11-30 | 70.59 |
| 2021-11-29 | 73.29 |
| 2021-11-26 | 73.52 |
| 2021-11-25 | 78.92 |
| 2021-11-24 | 75.99 |
| 2021-11-23 | 76.22 |
| 2021-11-22 | 71.49 |
| 2021-11-19 | 73.07 |
| 2021-11-18 | 72.17 |
| 2021-11-17 | 71.72 |
| 2021-11-16 | 71.27 |
| 2021-11-15 | 71.94 |
| 2021-11-12 | 69.24 |
| 2021-11-11 | 68.12 |
| 2021-11-10 | 64.74 |
| 2021-11-09 | 63.17 |
| 2021-11-08 | 64.29 |
| 2021-11-05 | 62.27 |
| 2021-11-04 | 62.72 |
| 2021-11-03 | 66.54 |
| 2021-11-02 | 64.07 |
| 2021-11-01 | 65.64 |
| 2021-10-29 | 65.64 |
| 2021-10-28 | 65.19 |
| 2021-10-27 | 67.67 |
| 2021-10-26 | 69.69 |
| 2021-10-25 | 70.82 |
| 2021-10-22 | 71.49 |
| 2021-10-21 | 70.82 |
| 2021-10-20 | 70.59 |
| 2021-10-19 | 71.49 |
| 2021-10-18 | 69.92 |
| 2021-10-15 | 70.14 |
| 2021-10-12 | 75.54 |
| 2021-10-11 | 75.54 |
| 2021-10-08 | 76.22 |
| 2021-10-07 | 76.22 |
| 2021-10-06 | 73.52 |
| 2021-10-05 | 73.29 |
| 2021-10-04 | 75.09 |
| 2021-09-30 | 77.57 |
| 2021-09-29 | 75.54 |
| 2021-09-28 | 77.34 |
| 2021-09-27 | 76.44 |
| 2021-09-24 | 78.92 |
| 2021-09-23 | 81.17 |
| 2021-09-21 | 72.84 |
| 2021-09-20 | 73.74 |
| 2021-09-17 | 75.77 |
| 2021-09-16 | 79.60 |
| 2021-09-15 | 82.30 |
| 2021-09-14 | 82.07 |
| 2021-09-13 | 82.75 |
| 2021-09-10 | 84.10 |
| 2021-09-09 | 84.77 |
| 2021-09-08 | 84.10 |
| 2021-09-07 | 83.42 |
| 2021-09-06 | 84.32 |
| 2021-09-03 | 83.65 |
| 2021-09-02 | 81.62 |
| 2021-09-01 | 80.27 |
| 2021-08-31 | 81.62 |
| 2021-08-30 | 85.45 |
| 2021-08-27 | 84.77 |
| 2021-08-26 | 86.80 |
| 2021-08-25 | 91.75 |
| 2021-08-24 | 91.52 |
| 2021-08-23 | 90.62 |
| 2021-08-20 | 86.12 |
| 2021-08-19 | 89.72 |
| 2021-08-18 | 89.72 |
| 2021-08-17 | 86.57 |
| 2021-08-16 | 84.55 |
| 2021-08-13 | 83.42 |
| 2021-08-12 | 85.45 |
| 2021-08-11 | 86.57 |
| 2021-08-10 | 85.90 |
| 2021-08-09 | 85.90 |
| 2021-08-06 | 84.77 |
| 2021-08-05 | 83.87 |
| 2021-08-04 | 86.35 |
| 2021-08-03 | 85.90 |
| 2021-08-02 | 85.90 |
| 2021-07-30 | 86.80 |
| 2021-07-29 | 90.17 |
| 2021-07-28 | 89.95 |
| 2021-07-27 | 88.60 |
| 2021-07-26 | 96.47 |
| 2021-07-23 | 95.57 |
| 2021-07-22 | 93.55 |
| 2021-07-21 | 90.62 |
| 2021-07-20 | 90.40 |
| 2021-07-19 | 89.05 |
| 2021-07-16 | 90.62 |
| 2021-07-15 | 93.10 |
| 2021-07-14 | 89.72 |
| 2021-07-13 | 90.85 |
| 2021-07-12 | 92.20 |
| 2021-07-09 | 92.42 |
| 2021-07-08 | 92.20 |
| 2021-07-07 | 93.32 |
| 2021-07-06 | 92.87 |
| 2021-07-05 | 90.62 |
| 2021-07-02 | 94.67 |
| 2021-06-30 | 97.82 |
| 2021-06-29 | 95.12 |
| 2021-06-28 | 94.22 |
| 2021-06-25 | 94.45 |
| 2021-06-24 | 96.02 |
| 2021-06-23 | 97.15 |
| 2021-06-22 | 98.73 |
| 2021-06-21 | 98.27 |
| 2021-06-18 | 100.35 |
| 2021-06-17 | 99.71 |
| 2021-06-16 | 105.22 |
| 2021-06-15 | 109.88 |
| 2021-06-11 | 109.03 |
| 2021-06-10 | 101.41 |
| 2021-06-09 | 98.23 |
| 2021-06-08 | 99.92 |
| 2021-06-07 | 98.23 |
| 2021-06-04 | 99.29 |
| 2021-06-03 | 97.81 |
| 2021-06-02 | 98.44 |
| 2021-06-01 | 98.02 |
| 2021-05-31 | 98.87 |
| 2021-05-28 | 97.81 |
| 2021-05-27 | 94.42 |
| 2021-05-26 | 93.99 |
| 2021-05-25 | 94.84 |
| 2021-05-24 | 93.57 |
| 2021-05-21 | 93.57 |
| 2021-05-20 | 93.15 |
| 2021-05-18 | 93.99 |
| 2021-05-17 | 94.42 |
| 2021-05-14 | 94.84 |
| 2021-05-13 | 93.78 |
| 2021-05-12 | 94.63 |
| 2021-05-11 | 98.23 |
| 2021-05-10 | 99.08 |
| 2021-05-07 | 99.08 |
| 2021-05-06 | 98.23 |
| 2021-05-05 | 96.32 |
| 2021-05-04 | 97.59 |
| 2021-05-03 | 100.14 |
| 2021-04-30 | 93.99 |
| 2021-04-29 | 93.57 |
| 2021-04-28 | 94.21 |
| 2021-04-27 | 96.54 |
| 2021-04-26 | 95.48 |
| 2021-04-23 | 95.05 |
| 2021-04-22 | 94.42 |
| 2021-04-21 | 96.11 |
| 2021-04-20 | 98.44 |
| 2021-04-19 | 95.90 |
| 2021-04-16 | 98.65 |
| 2021-04-15 | 102.47 |
| 2021-04-14 | 102.89 |
| 2021-04-13 | 96.32 |
| 2021-04-12 | 100.14 |
| 2021-04-09 | 98.44 |
| 2021-04-08 | 99.08 |
| 2021-04-07 | 101.19 |
| 2021-04-01 | 100.35 |
| 2021-03-31 | 105.01 |
| 2021-03-30 | 105.85 |
| 2021-03-29 | 97.38 |
| 2021-03-26 | 90.39 |
| 2021-03-25 | 87.43 |
| 2021-03-24 | 89.33 |
| 2021-03-23 | 89.55 |
| 2021-03-22 | 93.78 |
| 2021-03-19 | 91.45 |
| 2021-03-18 | 90.61 |
| 2021-03-17 | 93.99 |
| 2021-03-16 | 94.42 |
| 2021-03-15 | 92.94 |
| 2021-03-12 | 89.55 |
| 2021-03-11 | 91.03 |
| 2021-03-10 | 85.73 |
| 2021-03-09 | 88.06 |
| 2021-03-08 | 87.22 |
| 2021-03-05 | 85.31 |
| 2021-03-04 | 81.08 |
| 2021-03-03 | 87.43 |
| 2021-03-02 | 84.89 |
| 2021-03-01 | 92.09 |
| 2021-02-26 | 90.82 |
| 2021-02-25 | 96.96 |
| 2021-02-24 | 88.49 |
| 2021-02-23 | 93.99 |
| 2021-02-22 | 98.02 |
| 2021-02-19 | 91.24 |
| 2021-02-18 | 88.49 |
| 2021-02-17 | 92.51 |
| 2021-02-16 | 90.82 |
| 2021-02-11 | 87.43 |
| 2021-02-10 | 87.64 |
| 2021-02-09 | 89.33 |
| 2021-02-08 | 87.64 |
| 2021-02-05 | 89.55 |
| 2021-02-04 | 91.66 |
| 2021-02-03 | 90.61 |
| 2021-02-02 | 91.45 |
| 2021-02-01 | 90.61 |
| 2021-01-29 | 90.61 |
| 2021-01-28 | 85.10 |
| 2021-01-27 | 89.55 |
| 2021-01-26 | 86.16 |
| 2021-01-25 | 85.31 |
| 2021-01-22 | 88.28 |
| 2021-01-21 | 90.61 |
| 2021-01-20 | 93.99 |
| 2021-01-19 | 96.11 |
| 2021-01-18 | 96.75 |
| 2021-01-15 | 95.48 |
| 2021-01-14 | 96.32 |
| 2021-01-13 | 95.90 |
| 2021-01-12 | 92.94 |
| 2021-01-11 | 99.08 |
| 2021-01-08 | 93.78 |
| 2021-01-07 | 94.21 |
| 2021-01-06 | 95.26 |
| 2021-01-05 | 89.55 |
| 2021-01-04 | 84.89 |
| 2020-12-31 | 83.62 |
| 2020-12-30 | 82.77 |
| 2020-12-29 | 87.22 |
| 2020-12-28 | 84.89 |
| 2020-12-24 | 81.50 |
| 2020-12-23 | 82.35 |
| 2020-12-22 | 81.71 |
| 2020-12-21 | 80.44 |
| 2020-12-18 | 84.46 |
| 2020-12-17 | 84.04 |
| 2020-12-16 | 84.25 |
| 2020-12-15 | 80.02 |
| 2020-12-14 | 82.77 |
| 2020-12-11 | 79.80 |
| 2020-12-10 | 80.23 |
| 2020-12-09 | 78.32 |
| 2020-12-08 | 80.86 |
| 2020-12-07 | 83.83 |
| 2020-12-04 | 87.01 |
| 2020-12-03 | 84.46 |
| 2020-12-02 | 88.49 |
| 2020-12-01 | 85.73 |
| 2020-11-30 | 84.68 |
| 2020-11-27 | 87.64 |
| 2020-11-26 | 86.58 |
| 2020-11-25 | 88.49 |
| 2020-11-24 | 91.66 |
| 2020-11-23 | 90.82 |
| 2020-11-20 | 92.72 |
| 2020-11-19 | 97.81 |
| 2020-11-18 | 98.44 |
| 2020-11-17 | 91.88 |
| 2020-11-16 | 89.97 |
| 2020-11-13 | 88.28 |
| 2020-11-12 | 90.18 |
| 2020-11-11 | 91.03 |
| 2020-11-10 | 82.77 |
| 2020-11-09 | 79.59 |
| 2020-11-06 | 80.02 |
| 2020-11-05 | 76.84 |
| 2020-11-04 | 75.78 |
| 2020-11-03 | 71.97 |
| 2020-11-02 | 66.46 |
| 2020-10-30 | 64.13 |
| 2020-10-29 | 65.19 |
| 2020-10-28 | 65.83 |
| 2020-10-27 | 65.40 |
| 2020-10-23 | 66.89 |
| 2020-10-22 | 65.40 |
| 2020-10-21 | 64.77 |
| 2020-10-20 | 66.04 |
| 2020-10-19 | 67.10 |
| 2020-10-16 | 66.46 |
| 2020-10-15 | 67.10 |
| 2020-10-14 | 67.52 |
| 2020-10-12 | 67.73 |
| 2020-10-09 | 66.89 |
| 2020-10-08 | 67.10 |
| 2020-10-07 | 65.19 |
| 2020-10-06 | 66.04 |
| 2020-10-05 | 69.00 |
| 2020-09-30 | 65.19 |
| 2020-09-29 | 64.34 |
| 2020-09-28 | 62.65 |
| 2020-09-25 | 60.74 |
| 2020-09-24 | 62.23 |
| 2020-09-23 | 62.86 |
| 2020-09-22 | 66.89 |
| 2020-09-21 | 70.27 |
| 2020-09-18 | 72.60 |
| 2020-09-17 | 71.12 |
| 2020-09-16 | 70.27 |
| 2020-09-15 | 76.20 |
| 2020-09-14 | 79.59 |
| 2020-09-11 | 69.64 |
| 2020-09-10 | 71.12 |
| 2020-09-09 | 69.64 |
| 2020-09-08 | 69.22 |
| 2020-09-07 | 59.47 |
| 2020-09-04 | 57.57 |
| 2020-09-03 | 57.78 |
| 2020-09-02 | 60.96 |
| 2020-09-01 | 62.65 |
| 2020-08-31 | 64.34 |
| 2020-08-28 | 69.85 |
| 2020-08-27 | 70.06 |
| 2020-08-26 | 73.03 |
| 2020-08-25 | 73.87 |
| 2020-08-24 | 75.78 |
| 2020-08-21 | 75.99 |
| 2020-08-20 | 76.63 |
| 2020-08-19 | 77.26 |
| 2020-08-18 | 78.96 |
| 2020-08-17 | 81.50 |
| 2020-08-14 | 82.13 |
| 2020-08-13 | 78.75 |
| 2020-08-12 | 71.97 |
| 2020-08-11 | 74.51 |
| 2020-08-10 | 75.57 |
| 2020-08-07 | 76.20 |
| 2020-08-06 | 75.57 |
| 2020-08-05 | 75.57 |
| 2020-08-04 | 74.30 |
| 2020-08-03 | 75.78 |
| 2020-07-31 | 75.99 |
| 2020-07-30 | 81.92 |
| 2020-07-29 | 80.23 |
| 2020-07-28 | 83.19 |
| 2020-07-27 | 84.68 |
| 2020-07-24 | 84.68 |
| 2020-07-23 | 84.25 |
| 2020-07-22 | 86.58 |
| 2020-07-21 | 86.79 |
| 2020-07-20 | 84.46 |
| 2020-07-17 | 82.13 |
| 2020-07-16 | 86.37 |
| 2020-07-15 | 92.30 |
| 2020-07-14 | 94.42 |
| 2020-07-13 | 94.63 |
| 2020-07-10 | 93.57 |
| 2020-07-09 | 95.90 |
| 2020-07-08 | 95.90 |
| 2020-07-07 | 99.71 |
| 2020-07-06 | 99.71 |
| 2020-07-03 | 94.84 |
| 2020-07-02 | 94.63 |
| 2020-06-30 | 92.30 |
| 2020-06-29 | 88.70 |
| 2020-06-26 | 89.26 |
| 2020-06-24 | 86.86 |
| 2020-06-23 | 88.46 |
| 2020-06-22 | 86.46 |
| 2020-06-19 | 89.67 |
| 2020-06-18 | 85.05 |
| 2020-06-17 | 85.66 |
| 2020-06-16 | 86.46 |
| 2020-06-15 | 87.06 |
| 2020-06-12 | 84.65 |
| 2020-06-11 | 86.66 |
| 2020-06-10 | 91.47 |
| 2020-06-09 | 89.26 |
| 2020-06-08 | 82.45 |
| 2020-06-05 | 82.85 |
| 2020-06-04 | 83.25 |
| 2020-06-03 | 83.45 |
| 2020-06-02 | 82.25 |
| 2020-06-01 | 80.84 |
| 2020-05-29 | 83.05 |
| 2020-05-28 | 80.84 |
| 2020-05-27 | 81.45 |
| 2020-05-26 | 81.04 |
| 2020-05-25 | 81.04 |
| 2020-05-22 | 83.65 |
| 2020-05-21 | 86.46 |
| 2020-05-20 | 85.86 |
| 2020-05-19 | 89.46 |
| 2020-05-18 | 88.46 |
| 2020-05-15 | 86.66 |
| 2020-05-14 | 86.66 |
| 2020-05-13 | 88.46 |
| 2020-05-12 | 87.66 |
| 2020-05-11 | 89.26 |
| 2020-05-08 | 90.07 |
| 2020-05-07 | 88.46 |
| 2020-05-06 | 87.46 |
| 2020-05-05 | 89.26 |
| 2020-05-04 | 87.06 |
| 2020-04-29 | 85.46 |
| 2020-04-28 | 85.86 |
| 2020-04-27 | 84.65 |
| 2020-04-24 | 75.83 |
| 2020-04-23 | 72.62 |
| 2020-04-22 | 75.83 |
| 2020-04-21 | 68.21 |
| 2020-04-20 | 73.02 |
| 2020-04-17 | 76.03 |
| 2020-04-16 | 68.81 |
| 2020-04-15 | 69.01 |
| 2020-04-14 | 73.43 |
| 2020-04-09 | 70.42 |
| 2020-04-08 | 66.01 |
| 2020-04-07 | 66.21 |
| 2020-04-06 | 59.39 |
| 2020-04-03 | 58.19 |
| 2020-04-02 | 61.20 |
| 2020-04-01 | 63.00 |
| 2020-03-31 | 73.43 |
| 2020-03-30 | 67.01 |
| 2020-03-27 | 69.62 |
| 2020-03-26 | 65.81 |
| 2020-03-25 | 66.81 |
| 2020-03-24 | 62.40 |
| 2020-03-23 | 54.18 |
| 2020-03-20 | 53.38 |
| 2020-03-19 | 47.96 |
| 2020-03-18 | 54.98 |
| 2020-03-17 | 60.59 |
| 2020-03-16 | 68.41 |
| 2020-03-13 | 73.63 |
| 2020-03-12 | 79.04 |
| 2020-03-11 | 83.45 |
| 2020-03-10 | 81.65 |
| 2020-03-09 | 79.24 |
| 2020-03-06 | 81.65 |
| 2020-03-05 | 85.46 |
| 2020-03-04 | 85.05 |
| 2020-03-03 | 80.24 |
| 2020-03-02 | 80.84 |
| 2020-02-28 | 80.64 |
| 2020-02-27 | 87.86 |
| 2020-02-26 | 86.46 |
| 2020-02-25 | 87.66 |
| 2020-02-24 | 91.07 |
| 2020-02-21 | 94.68 |
| 2020-02-20 | 95.88 |
| 2020-02-19 | 95.88 |
| 2020-02-18 | 97.08 |
| 2020-02-17 | 97.69 |
| 2020-02-14 | 104.10 |
| 2020-02-13 | 109.31 |
| 2020-02-12 | 111.72 |
| 2020-02-11 | 109.71 |
| 2020-02-10 | 109.31 |
| 2020-02-07 | 107.71 |
| 2020-02-06 | 110.12 |
| 2020-02-05 | 110.52 |
| 2020-02-04 | 106.91 |
| 2020-02-03 | 99.89 |
| 2020-01-31 | 93.47 |
| 2020-01-30 | 95.68 |
| 2020-01-29 | 99.49 |
| 2020-01-24 | 108.51 |
| 2020-01-23 | 110.12 |
| 2020-01-22 | 114.93 |
| 2020-01-21 | 113.32 |
| 2020-01-20 | 118.54 |
| 2020-01-17 | 117.73 |
| 2020-01-16 | 118.54 |
| 2020-01-15 | 120.94 |
| 2020-01-14 | 120.14 |
| 2020-01-13 | 119.34 |
| 2020-01-10 | 116.53 |
| 2020-01-09 | 116.13 |
| 2020-01-08 | 115.33 |
| 2020-01-07 | 113.32 |
| 2020-01-06 | 116.13 |
| 2020-01-03 | 116.93 |
| 2020-01-02 | 117.73 |
| 2019-12-31 | 114.13 |
| 2019-12-30 | 114.93 |
| 2019-12-27 | 114.93 |
| 2019-12-24 | 115.73 |
| 2019-12-23 | 117.33 |
| 2019-12-20 | 116.13 |
| 2019-12-19 | 119.34 |
| 2019-12-18 | 122.15 |
| 2019-12-17 | 120.94 |
| 2019-12-16 | 120.14 |
| 2019-12-13 | 121.34 |
| 2019-12-12 | 114.93 |
| 2019-12-11 | 113.72 |
| 2019-12-10 | 110.52 |
| 2019-12-09 | 110.12 |
| 2019-12-06 | 108.51 |
| 2019-12-05 | 111.32 |
| 2019-12-04 | 108.51 |
| 2019-12-03 | 109.31 |
| 2019-12-02 | 108.91 |
| 2019-11-29 | 109.31 |
| 2019-11-28 | 110.52 |
| 2019-11-27 | 114.93 |
| 2019-11-26 | 113.32 |
| 2019-11-25 | 108.51 |
| 2019-11-22 | 109.31 |
| 2019-11-21 | 107.71 |
| 2019-11-20 | 110.12 |
| 2019-11-19 | 112.52 |
| 2019-11-18 | 109.71 |
| 2019-11-15 | 106.91 |
| 2019-11-14 | 104.10 |
| 2019-11-13 | 104.50 |
| 2019-11-12 | 107.71 |
| 2019-11-11 | 107.71 |
| 2019-11-08 | 113.72 |
| 2019-11-07 | 112.92 |
| 2019-11-06 | 111.72 |
| 2019-11-05 | 111.72 |
| 2019-11-04 | 110.92 |
| 2019-11-01 | 108.51 |
| 2019-10-31 | 108.91 |
| 2019-10-30 | 108.51 |
| 2019-10-29 | 110.52 |
| 2019-10-28 | 106.11 |
| 2019-10-25 | 104.50 |
| 2019-10-24 | 108.11 |
| 2019-10-23 | 105.30 |
| 2019-10-22 | 105.70 |
| 2019-10-21 | 104.50 |
| 2019-10-18 | 104.90 |
| 2019-10-17 | 108.91 |
| 2019-10-16 | 106.91 |
| 2019-10-15 | 104.10 |
| 2019-10-14 | 106.91 |
| 2019-10-11 | 104.10 |
| 2019-10-10 | 102.50 |
| 2019-10-09 | 102.50 |
| 2019-10-08 | 100.89 |
| 2019-10-04 | 100.49 |
| 2019-10-03 | 100.09 |
| 2019-10-02 | 101.69 |
| 2019-09-30 | 99.69 |
| 2019-09-27 | 99.89 |
| 2019-09-26 | 105.70 |
| 2019-09-25 | 105.30 |
| 2019-09-24 | 102.10 |
| 2019-09-23 | 110.52 |
| 2019-09-20 | 114.13 |
| 2019-09-19 | 113.32 |
| 2019-09-18 | 112.92 |
| 2019-09-17 | 114.13 |
| 2019-09-16 | 113.72 |
| 2019-09-13 | 113.32 |
| 2019-09-12 | 108.51 |
| 2019-09-11 | 109.71 |
| 2019-09-10 | 107.71 |
| 2019-09-09 | 106.51 |
| 2019-09-06 | 106.91 |
| 2019-09-05 | 108.91 |
| 2019-09-04 | 104.50 |
| 2019-09-03 | 103.70 |
| 2019-09-02 | 106.11 |
| 2019-08-30 | 108.51 |
| 2019-08-29 | 110.52 |
| 2019-08-28 | 107.71 |
| 2019-08-27 | 108.51 |
| 2019-08-26 | 107.31 |
| 2019-08-23 | 107.71 |
| 2019-08-22 | 108.91 |
| 2019-08-21 | 110.12 |
| 2019-08-20 | 108.51 |
| 2019-08-19 | 108.11 |
| 2019-08-16 | 106.91 |
| 2019-08-15 | 103.30 |
| 2019-08-14 | 105.70 |
| 2019-08-13 | 107.31 |
| 2019-08-12 | 110.92 |
| 2019-08-09 | 109.31 |
| 2019-08-08 | 110.92 |
| 2019-08-07 | 110.12 |
| 2019-08-06 | 103.70 |
| 2019-08-05 | 107.71 |
| 2019-08-02 | 104.50 |
| 2019-08-01 | 111.32 |
| 2019-07-31 | 112.12 |
| 2019-07-30 | 113.32 |
| 2019-07-29 | 112.92 |
| 2019-07-26 | 111.32 |
| 2019-07-25 | 108.51 |
| 2019-07-24 | 110.92 |
| 2019-07-23 | 115.33 |
| 2019-07-22 | 117.33 |
| 2019-07-19 | 117.33 |
| 2019-07-18 | 118.54 |
| 2019-07-17 | 120.14 |
| 2019-07-16 | 121.74 |
| 2019-07-15 | 117.33 |
| 2019-07-12 | 116.93 |
| 2019-07-11 | 118.94 |
| 2019-07-10 | 118.14 |
| 2019-07-09 | 118.94 |
| 2019-07-08 | 120.94 |
| 2019-07-05 | 122.55 |
| 2019-07-04 | 121.34 |
| 2019-07-03 | 124.15 |
| 2019-07-02 | 122.55 |
| 2019-06-28 | 122.95 |
| 2019-06-27 | 119.74 |
| 2019-06-26 | 120.94 |
| 2019-06-25 | 119.34 |
| 2019-06-24 | 120.54 |
| 2019-06-21 | 117.28 |
| 2019-06-20 | 121.49 |
| 2019-06-19 | 118.05 |
| 2019-06-18 | 117.28 |
| 2019-06-17 | 114.22 |
| 2019-06-14 | 118.05 |
| 2019-06-13 | 118.81 |
| 2019-06-12 | 118.05 |
| 2019-06-11 | 114.99 |
| 2019-06-10 | 115.37 |
| 2019-06-06 | 112.31 |
| 2019-06-05 | 110.40 |
| 2019-06-04 | 108.10 |
| 2019-06-03 | 113.46 |
| 2019-05-31 | 108.87 |
| 2019-05-30 | 108.48 |
| 2019-05-29 | 104.28 |
| 2019-05-28 | 100.83 |
| 2019-05-27 | 100.83 |
| 2019-05-24 | 99.69 |
| 2019-05-23 | 97.39 |
| 2019-05-22 | 97.77 |
| 2019-05-21 | 103.13 |
| 2019-05-20 | 99.69 |
| 2019-05-17 | 100.83 |
| 2019-05-16 | 104.28 |
| 2019-05-15 | 106.19 |
| 2019-05-14 | 103.51 |
| 2019-05-10 | 106.19 |
| 2019-05-09 | 103.13 |
| 2019-05-08 | 106.19 |
| 2019-05-07 | 111.55 |
| 2019-05-06 | 113.08 |
| 2019-05-03 | 116.52 |
| 2019-05-02 | 115.75 |
| 2019-04-30 | 113.46 |
| 2019-04-29 | 107.72 |
| 2019-04-26 | 104.66 |
| 2019-04-25 | 108.87 |
| 2019-04-24 | 110.40 |
| 2019-04-23 | 111.16 |
| 2019-04-18 | 106.95 |
| 2019-04-17 | 108.87 |
| 2019-04-16 | 109.25 |
| 2019-04-15 | 113.08 |
| 2019-04-12 | 111.16 |
| 2019-04-11 | 111.16 |
| 2019-04-10 | 111.93 |
| 2019-04-09 | 108.10 |
| 2019-04-08 | 110.78 |
| 2019-04-04 | 111.93 |
| 2019-04-03 | 109.25 |
| 2019-04-02 | 111.55 |
| 2019-04-01 | 114.61 |
| 2019-03-29 | 112.31 |
| 2019-03-28 | 110.40 |
| 2019-03-27 | 111.93 |
| 2019-03-26 | 116.90 |
| 2019-03-25 | 119.20 |
| 2019-03-22 | 116.90 |
| 2019-03-21 | 115.75 |
| 2019-03-20 | 114.99 |
| 2019-03-19 | 113.84 |
| 2019-03-18 | 113.08 |
| 2019-03-15 | 108.10 |
| 2019-03-14 | 104.28 |
| 2019-03-13 | 105.04 |
| 2019-03-12 | 105.81 |
| 2019-03-11 | 104.28 |
| 2019-03-08 | 101.22 |
| 2019-03-07 | 106.19 |
| 2019-03-06 | 103.89 |
| 2019-03-05 | 104.66 |
| 2019-03-04 | 104.66 |
| 2019-03-01 | 106.95 |
| 2019-02-28 | 106.95 |
| 2019-02-27 | 106.57 |
| 2019-02-26 | 109.25 |
| 2019-02-25 | 109.63 |
| 2019-02-22 | 107.72 |
| 2019-02-21 | 110.40 |
| 2019-02-20 | 109.25 |
| 2019-02-19 | 107.72 |
| 2019-02-18 | 106.95 |
| 2019-02-15 | 108.10 |
| 2019-02-14 | 114.22 |
| 2019-02-13 | 114.99 |
| 2019-02-12 | 112.31 |
| 2019-02-11 | 114.61 |
| 2019-02-08 | 113.08 |
| 2019-02-04 | 110.78 |
| 2019-02-01 | 115.37 |
| 2019-01-31 | 117.28 |
| 2019-01-30 | 113.08 |
| 2019-01-29 | 115.37 |
| 2019-01-28 | 113.84 |
| 2019-01-25 | 114.61 |
| 2019-01-24 | 118.81 |
| 2019-01-23 | 123.79 |
| 2019-01-22 | 121.87 |
| 2019-01-21 | 119.58 |
| 2019-01-18 | 119.58 |
| 2019-01-17 | 118.05 |
| 2019-01-16 | 120.73 |
| 2019-01-15 | 119.20 |
| 2019-01-14 | 117.67 |
| 2019-01-11 | 116.52 |
| 2019-01-10 | 116.52 |
| 2019-01-09 | 112.31 |
| 2019-01-08 | 110.40 |
| 2019-01-07 | 108.10 |
| 2019-01-04 | 103.89 |
| 2019-01-03 | 105.04 |
| 2019-01-02 | 108.48 |
| 2018-12-31 | 108.87 |
| 2018-12-28 | 109.25 |
| 2018-12-27 | 110.01 |
| 2018-12-24 | 109.25 |
| 2018-12-21 | 108.10 |
| 2018-12-20 | 105.81 |
| 2018-12-19 | 105.81 |
| 2018-12-18 | 104.28 |
| 2018-12-17 | 103.51 |
| 2018-12-14 | 102.75 |
| 2018-12-13 | 105.81 |
| 2018-12-12 | 103.51 |
| 2018-12-11 | 103.89 |
| 2018-12-10 | 100.45 |
| 2018-12-07 | 101.60 |
| 2018-12-06 | 101.98 |
| 2018-12-05 | 101.22 |
| 2018-12-04 | 106.19 |
| 2018-12-03 | 105.04 |
| 2018-11-30 | 101.22 |
| 2018-11-29 | 105.42 |
| 2018-11-28 | 101.98 |
| 2018-11-27 | 102.75 |
| 2018-11-26 | 102.36 |
| 2018-11-23 | 101.22 |
| 2018-11-22 | 100.83 |
| 2018-11-21 | 101.22 |
| 2018-11-20 | 103.13 |
| 2018-11-19 | 106.57 |
| 2018-11-16 | 105.42 |
| 2018-11-15 | 100.83 |
| 2018-11-14 | 92.42 |
| 2018-11-13 | 105.42 |
| 2018-11-12 | 103.13 |
| 2018-11-09 | 100.83 |
| 2018-11-08 | 100.45 |
| 2018-11-07 | 99.69 |
| 2018-11-06 | 97.01 |
| 2018-11-05 | 95.10 |
| 2018-11-02 | 96.63 |
| 2018-11-01 | 97.01 |
| 2018-10-31 | 101.22 |
| 2018-10-30 | 91.27 |
| 2018-10-29 | 86.68 |
| 2018-10-26 | 89.36 |
| 2018-10-25 | 87.44 |
| 2018-10-24 | 89.36 |
| 2018-10-23 | 86.49 |
| 2018-10-22 | 89.36 |
| 2018-10-19 | 84.58 |
| 2018-10-18 | 81.71 |
| 2018-10-16 | 83.05 |
| 2018-10-15 | 82.09 |
| 2018-10-12 | 83.43 |
| 2018-10-11 | 81.71 |
| 2018-10-10 | 86.11 |
| 2018-10-09 | 85.53 |
| 2018-10-08 | 85.91 |
| 2018-10-05 | 85.34 |
| 2018-10-04 | 89.93 |
| 2018-10-03 | 90.31 |
| 2018-10-02 | 91.65 |
| 2018-09-28 | 92.04 |
| 2018-09-27 | 85.15 |
| 2018-09-26 | 92.04 |
| 2018-09-24 | 93.18 |
| 2018-09-21 | 90.89 |
| 2018-09-20 | 88.02 |
| 2018-09-19 | 85.15 |
| 2018-09-18 | 81.71 |
| 2018-09-17 | 80.56 |
| 2018-09-14 | 81.13 |
| 2018-09-13 | 80.37 |
| 2018-09-12 | 72.33 |
| 2018-09-11 | 76.73 |
| 2018-09-10 | 75.78 |
| 2018-09-07 | 84.77 |
| 2018-09-06 | 83.81 |
| 2018-09-05 | 88.98 |
| 2018-09-04 | 91.65 |
| 2018-09-03 | 89.17 |
| 2018-08-31 | 89.74 |
| 2018-08-30 | 89.36 |
| 2018-08-29 | 88.98 |
| 2018-08-28 | 90.51 |
| 2018-08-27 | 90.89 |
| 2018-08-24 | 82.85 |
| 2018-08-23 | 82.85 |
| 2018-08-22 | 83.62 |
| 2018-08-21 | 84.58 |
| 2018-08-20 | 77.31 |
| 2018-08-17 | 81.13 |
| 2018-08-16 | 78.26 |
| 2018-08-15 | 78.46 |
| 2018-08-14 | 81.52 |
| 2018-08-13 | 79.22 |
| 2018-08-10 | 79.99 |
| 2018-08-09 | 81.52 |
| 2018-08-08 | 81.13 |
| 2018-08-07 | 82.28 |
| 2018-08-06 | 79.41 |
| 2018-08-03 | 77.88 |
| 2018-08-02 | 79.99 |
| 2018-08-01 | 83.05 |
| 2018-07-31 | 82.47 |
| 2018-07-30 | 80.75 |
| 2018-07-27 | 85.91 |
| 2018-07-26 | 81.13 |
| 2018-07-25 | 84.58 |
| 2018-07-24 | 84.19 |
| 2018-07-23 | 87.25 |
| 2018-07-20 | 81.71 |
| 2018-07-19 | 81.71 |
| 2018-07-18 | 78.07 |
| 2018-07-17 | 75.01 |
| 2018-07-16 | 76.16 |
| 2018-07-13 | 77.69 |
| 2018-07-12 | 71.95 |
| 2018-07-11 | 73.29 |
| 2018-07-10 | 76.16 |
| 2018-07-09 | 73.48 |
| 2018-07-06 | 69.47 |
| 2018-07-05 | 68.51 |
| 2018-07-04 | 69.27 |
| 2018-07-03 | 70.61 |
| 2018-06-29 | 78.84 |
| 2018-06-28 | 77.31 |
| 2018-06-27 | 75.01 |
| 2018-06-26 | 81.52 |
| 2018-06-25 | 82.85 |
| 2018-06-22 | 85.20 |
| 2018-06-21 | 85.92 |
| 2018-06-20 | 91.00 |
| 2018-06-19 | 93.53 |
| 2018-06-15 | 97.88 |
| 2018-06-14 | 101.87 |
| 2018-06-13 | 102.23 |
| 2018-06-12 | 104.77 |
| 2018-06-11 | 104.04 |
| 2018-06-08 | 105.86 |
| 2018-06-07 | 104.41 |
| 2018-06-06 | 106.94 |
| 2018-06-05 | 108.75 |
| 2018-06-04 | 108.75 |
| 2018-06-01 | 111.65 |
| 2018-05-31 | 114.55 |
| 2018-05-30 | 102.23 |
| 2018-05-29 | 98.61 |
| 2018-05-28 | 101.51 |
| 2018-05-25 | 102.23 |
| 2018-05-24 | 104.77 |
| 2018-05-23 | 103.32 |
| 2018-05-21 | 103.68 |
| 2018-05-18 | 104.77 |
| 2018-05-17 | 104.41 |
| 2018-05-16 | 105.13 |
| 2018-05-15 | 108.39 |
| 2018-05-14 | 112.74 |
| 2018-05-11 | 111.29 |
| 2018-05-10 | 105.86 |
| 2018-05-09 | 108.75 |
| 2018-05-08 | 108.75 |
| 2018-05-07 | 107.31 |
| 2018-05-04 | 105.86 |
| 2018-05-03 | 104.41 |
| 2018-05-02 | 102.59 |
| 2018-04-30 | 95.71 |
| 2018-04-27 | 94.62 |
| 2018-04-26 | 93.53 |
| 2018-04-25 | 96.80 |
| 2018-04-24 | 96.43 |
| 2018-04-23 | 89.18 |
| 2018-04-20 | 88.82 |
| 2018-04-19 | 96.43 |
| 2018-04-18 | 96.07 |
| 2018-04-17 | 95.71 |
| 2018-04-16 | 96.07 |
| 2018-04-13 | 96.07 |
| 2018-04-12 | 98.24 |
| 2018-04-11 | 101.87 |
| 2018-04-10 | 99.69 |
| 2018-04-09 | 100.78 |
| 2018-04-06 | 101.51 |
| 2018-04-04 | 105.13 |
| 2018-04-03 | 107.31 |
| 2018-03-29 | 101.14 |
| 2018-03-28 | 99.69 |
| 2018-03-27 | 101.14 |
| 2018-03-26 | 102.59 |
| 2018-03-23 | 101.87 |
| 2018-03-22 | 105.86 |
| 2018-03-21 | 106.58 |
| 2018-03-20 | 107.31 |
| 2018-03-19 | 106.58 |
| 2018-03-16 | 116.37 |
| 2018-03-15 | 102.96 |
| 2018-03-14 | 103.68 |
| 2018-03-13 | 105.13 |
| 2018-03-12 | 105.13 |
| 2018-03-09 | 103.32 |
| 2018-03-08 | 105.49 |
| 2018-03-07 | 105.13 |
| 2018-03-06 | 109.84 |
| 2018-03-05 | 105.86 |
| 2018-03-02 | 110.20 |
| 2018-03-01 | 113.10 |
| 2018-02-28 | 120.71 |
| 2018-02-27 | 119.63 |
| 2018-02-26 | 119.99 |
| 2018-02-23 | 118.90 |
| 2018-02-22 | 116.00 |
| 2018-02-21 | 118.54 |
| 2018-02-20 | 116.73 |
| 2018-02-15 | 109.48 |
| 2018-02-14 | 110.20 |
| 2018-02-13 | 110.20 |
| 2018-02-12 | 108.39 |
| 2018-02-09 | 105.49 |
| 2018-02-08 | 110.93 |
| 2018-02-07 | 109.84 |
| 2018-02-06 | 109.48 |
| 2018-02-05 | 116.00 |
| 2018-02-02 | 119.99 |
| 2018-02-01 | 119.99 |
| 2018-01-31 | 118.54 |
| 2018-01-30 | 119.27 |
| 2018-01-29 | 120.71 |
| 2018-01-26 | 126.51 |
| 2018-01-25 | 127.96 |
| 2018-01-24 | 131.59 |
| 2018-01-23 | 126.51 |
| 2018-01-22 | 126.51 |
| 2018-01-19 | 125.43 |
| 2018-01-18 | 125.06 |
| 2018-01-17 | 122.89 |
| 2018-01-16 | 126.51 |
| 2018-01-15 | 123.61 |
| 2018-01-12 | 122.53 |
| 2018-01-11 | 124.70 |
| 2018-01-10 | 122.53 |
| 2018-01-09 | 116.37 |
| 2018-01-08 | 121.08 |
| 2018-01-05 | 117.09 |
| 2018-01-04 | 113.47 |
| 2018-01-03 | 112.02 |
| 2018-01-02 | 115.28 |
| 2017-12-29 | 115.64 |
| 2017-12-28 | 113.47 |
| 2017-12-27 | 112.02 |
| 2017-12-22 | 111.29 |
| 2017-12-21 | 109.48 |
| 2017-12-20 | 108.39 |
| 2017-12-19 | 109.12 |
| 2017-12-18 | 109.12 |
| 2017-12-15 | 108.03 |
| 2017-12-14 | 112.02 |
| 2017-12-13 | 108.03 |
| 2017-12-12 | 106.94 |
| 2017-12-11 | 104.41 |
| 2017-12-08 | 108.39 |
| 2017-12-07 | 104.04 |
| 2017-12-06 | 102.96 |
| 2017-12-05 | 102.96 |
| 2017-12-04 | 100.42 |
| 2017-12-01 | 96.43 |
| 2017-11-30 | 93.90 |
| 2017-11-29 | 95.35 |
| 2017-11-28 | 98.97 |
| 2017-11-27 | 97.88 |
| 2017-11-24 | 98.61 |
| 2017-11-23 | 97.52 |
| 2017-11-22 | 99.69 |
| 2017-11-21 | 95.71 |
| 2017-11-20 | 96.80 |
| 2017-11-17 | 96.43 |
| 2017-11-16 | 96.07 |
| 2017-11-15 | 96.80 |
| 2017-11-14 | 102.96 |
| 2017-11-13 | 103.32 |
| 2017-11-10 | 107.31 |
| 2017-11-09 | 110.20 |
| 2017-11-08 | 108.75 |
| 2017-11-07 | 109.48 |
| 2017-11-06 | 111.29 |
| 2017-11-03 | 113.83 |
| 2017-11-02 | 113.47 |
| 2017-11-01 | 114.92 |
| 2017-10-31 | 116.73 |
| 2017-10-30 | 114.92 |
| 2017-10-27 | 117.45 |
| 2017-10-26 | 121.44 |
| 2017-10-25 | 126.51 |
| 2017-10-24 | 122.89 |
| 2017-10-23 | 124.70 |
| 2017-10-20 | 123.98 |
| 2017-10-19 | 123.61 |
| 2017-10-18 | 124.34 |
| 2017-10-17 | 125.06 |
| 2017-10-16 | 127.60 |
| 2017-10-13 | 125.06 |
| 2017-10-12 | 123.98 |
| 2017-10-11 | 118.90 |
| 2017-10-10 | 121.08 |
| 2017-10-09 | 122.16 |
| 2017-10-06 | 125.06 |
| 2017-10-04 | 124.34 |
| 2017-10-03 | 123.25 |
| 2017-09-29 | 116.73 |
| 2017-09-28 | 122.16 |
| 2017-09-27 | 119.27 |
| 2017-09-26 | 117.45 |
| 2017-09-25 | 113.47 |
| 2017-09-22 | 119.27 |
| 2017-09-21 | 116.00 |
| 2017-09-20 | 115.28 |
| 2017-09-19 | 113.47 |
| 2017-09-18 | 114.55 |
| 2017-09-15 | 116.37 |
| 2017-09-14 | 116.00 |
| 2017-09-13 | 119.27 |
| 2017-09-12 | 116.37 |
| 2017-09-11 | 112.02 |
| 2017-09-08 | 113.47 |
| 2017-09-07 | 115.28 |
| 2017-09-06 | 113.10 |
| 2017-09-05 | 114.55 |
| 2017-09-04 | 115.64 |
| 2017-09-01 | 117.45 |
| 2017-08-31 | 117.45 |
| 2017-08-30 | 111.29 |
| 2017-08-29 | 109.84 |
| 2017-08-28 | 111.65 |
| 2017-08-25 | 108.03 |
| 2017-08-24 | 108.75 |
| 2017-08-22 | 104.77 |
| 2017-08-21 | 105.13 |
| 2017-08-18 | 107.67 |
| 2017-08-17 | 109.48 |
| 2017-08-16 | 105.86 |
| 2017-08-15 | 103.32 |
| 2017-08-14 | 104.77 |
| 2017-08-11 | 102.96 |
| 2017-08-10 | 106.94 |
| 2017-08-09 | 106.58 |
| 2017-08-08 | 109.48 |
| 2017-08-07 | 108.03 |
| 2017-08-04 | 106.22 |
| 2017-08-03 | 105.86 |
| 2017-08-02 | 104.41 |
| 2017-08-01 | 104.41 |
| 2017-07-31 | 105.49 |
| 2017-07-28 | 102.59 |
| 2017-07-27 | 103.68 |
| 2017-07-26 | 103.32 |
| 2017-07-25 | 104.04 |
| 2017-07-24 | 106.58 |
| 2017-07-21 | 99.33 |
| 2017-07-20 | 99.69 |
| 2017-07-19 | 98.97 |
| 2017-07-18 | 98.61 |
| 2017-07-17 | 100.42 |
| 2017-07-14 | 102.23 |
| 2017-07-13 | 105.49 |
| 2017-07-12 | 102.23 |
| 2017-07-11 | 106.58 |
| 2017-07-10 | 101.87 |
| 2017-07-07 | 100.06 |
| 2017-07-06 | 103.32 |
| 2017-07-05 | 102.96 |
| 2017-07-04 | 99.33 |
| 2017-07-03 | 100.42 |
| 2017-06-30 | 99.69 |
| 2017-06-29 | 100.06 |
| 2017-06-28 | 99.69 |
| 2017-06-27 | 98.61 |
| 2017-06-26 | 96.07 |
| 2017-06-23 | 93.14 |
| 2017-06-22 | 93.14 |
| 2017-06-21 | 89.33 |
| 2017-06-20 | 89.33 |
| 2017-06-19 | 91.41 |
| 2017-06-16 | 88.29 |
| 2017-06-15 | 90.37 |
| 2017-06-14 | 91.41 |
| 2017-06-13 | 91.06 |
| 2017-06-12 | 95.22 |
| 2017-06-09 | 95.22 |
| 2017-06-08 | 95.57 |
| 2017-06-07 | 96.61 |
| 2017-06-06 | 95.22 |
| 2017-06-05 | 94.53 |
| 2017-06-02 | 94.18 |
| 2017-06-01 | 93.14 |
| 2017-05-31 | 96.26 |
| 2017-05-29 | 93.49 |
| 2017-05-26 | 94.18 |
| 2017-05-25 | 93.49 |
| 2017-05-24 | 92.10 |
| 2017-05-23 | 90.02 |
| 2017-05-22 | 90.71 |
| 2017-05-19 | 92.10 |
| 2017-05-18 | 92.45 |
| 2017-05-17 | 92.45 |
| 2017-05-16 | 91.75 |
| 2017-05-15 | 90.71 |
| 2017-05-12 | 89.33 |
| 2017-05-11 | 90.71 |
| 2017-05-10 | 90.71 |
| 2017-05-09 | 90.02 |
| 2017-05-08 | 90.37 |
| 2017-05-05 | 90.02 |
| 2017-05-04 | 94.18 |
| 2017-05-02 | 102.16 |
| 2017-04-28 | 99.04 |
| 2017-04-27 | 98.69 |
| 2017-04-26 | 96.61 |
| 2017-04-25 | 92.80 |
| 2017-04-24 | 88.98 |
| 2017-04-21 | 90.71 |
| 2017-04-20 | 90.37 |
| 2017-04-19 | 90.37 |
| 2017-04-18 | 92.45 |
| 2017-04-13 | 94.88 |
| 2017-04-12 | 93.84 |
| 2017-04-11 | 95.92 |
| 2017-04-10 | 94.18 |
| 2017-04-07 | 92.45 |
| 2017-04-06 | 92.10 |
| 2017-04-05 | 91.41 |
| 2017-04-03 | 87.25 |
| 2017-03-31 | 93.49 |
| 2017-03-30 | 96.61 |
| 2017-03-29 | 95.57 |
| 2017-03-28 | 92.80 |
| 2017-03-27 | 91.41 |
| 2017-03-24 | 87.25 |
| 2017-03-23 | 90.37 |
| 2017-03-22 | 91.75 |
| 2017-03-21 | 90.02 |
| 2017-03-20 | 89.33 |
| 2017-03-17 | 90.37 |
| 2017-03-16 | 90.71 |
| 2017-03-15 | 87.59 |
| 2017-03-14 | 85.17 |
| 2017-03-13 | 86.21 |
| 2017-03-10 | 85.86 |
| 2017-03-09 | 85.17 |
| 2017-03-08 | 88.29 |
| 2017-03-07 | 85.17 |
| 2017-03-06 | 83.43 |
| 2017-03-03 | 84.47 |
| 2017-03-02 | 79.62 |
| 2017-03-01 | 81.70 |
| 2017-02-28 | 77.54 |
| 2017-02-27 | 81.01 |
| 2017-02-24 | 84.47 |
| 2017-02-23 | 84.82 |
| 2017-02-22 | 82.74 |
| 2017-02-21 | 77.54 |
| 2017-02-20 | 78.23 |
| 2017-02-17 | 77.19 |
| 2017-02-16 | 79.27 |
| 2017-02-15 | 77.88 |
| 2017-02-14 | 78.58 |
| 2017-02-13 | 81.01 |
| 2017-02-10 | 70.43 |
| 2017-02-09 | 68.87 |
| 2017-02-08 | 68.18 |
| 2017-02-07 | 71.30 |
| 2017-02-06 | 69.56 |
| 2017-02-03 | 70.60 |
| 2017-02-02 | 70.78 |
| 2017-02-01 | 69.56 |
| 2017-01-27 | 68.70 |
| 2017-01-26 | 70.43 |
| 2017-01-25 | 72.51 |
| 2017-01-24 | 73.38 |
| 2017-01-23 | 74.42 |
| 2017-01-20 | 72.16 |
| 2017-01-19 | 74.07 |
| 2017-01-18 | 76.84 |
| 2017-01-17 | 72.16 |
| 2017-01-16 | 70.95 |
| 2017-01-13 | 70.08 |
| 2017-01-12 | 70.60 |
| 2017-01-11 | 72.16 |
| 2017-01-10 | 70.78 |
| 2017-01-09 | 69.39 |
| 2017-01-06 | 70.95 |
| 2017-01-05 | 73.03 |
| 2017-01-04 | 67.31 |
| 2017-01-03 | 69.56 |
| 2016-12-30 | 69.91 |
| 2016-12-29 | 67.66 |
| 2016-12-28 | 66.62 |
| 2016-12-23 | 64.36 |
| 2016-12-22 | 66.96 |
| 2016-12-21 | 65.23 |
| 2016-12-20 | 67.14 |
| 2016-12-19 | 66.10 |
| 2016-12-16 | 63.49 |
| 2016-12-15 | 67.48 |
| 2016-12-14 | 69.91 |
| 2016-12-13 | 74.07 |
| 2016-12-12 | 72.86 |
| 2016-12-09 | 75.80 |
| 2016-12-08 | 78.23 |
| 2016-12-07 | 74.76 |
| 2016-12-06 | 74.42 |
| 2016-12-05 | 75.46 |
| 2016-12-02 | 76.84 |
| 2016-12-01 | 78.23 |
| 2016-11-30 | 79.27 |
| 2016-11-29 | 83.78 |
| 2016-11-28 | 79.97 |
| 2016-11-25 | 77.54 |
| 2016-11-24 | 78.92 |
| 2016-11-23 | 77.88 |
| 2016-11-22 | 75.46 |
| 2016-11-21 | 75.46 |
| 2016-11-18 | 77.54 |
| 2016-11-17 | 81.35 |
| 2016-11-16 | 78.58 |
| 2016-11-15 | 78.58 |
| 2016-11-14 | 77.88 |
| 2016-11-11 | 80.66 |
| 2016-11-10 | 84.82 |
| 2016-11-09 | 87.25 |
| 2016-11-08 | 84.47 |
| 2016-11-07 | 83.43 |
| 2016-11-04 | 82.39 |
| 2016-11-03 | 82.39 |
| 2016-11-02 | 84.47 |
| 2016-11-01 | 84.47 |
| 2016-10-31 | 83.09 |
| 2016-10-28 | 82.74 |
| 2016-10-27 | 83.78 |
| 2016-10-26 | 85.17 |
| 2016-10-25 | 85.17 |
| 2016-10-24 | 85.86 |
| 2016-10-20 | 82.74 |
| 2016-10-19 | 83.43 |
| 2016-10-18 | 82.74 |
| 2016-10-17 | 81.70 |
| 2016-10-14 | 83.43 |
| 2016-10-13 | 84.82 |
| 2016-10-12 | 89.67 |
| 2016-10-11 | 91.75 |
| 2016-10-07 | 86.21 |
| 2016-10-06 | 84.47 |
| 2016-10-05 | 83.78 |
| 2016-10-04 | 81.35 |
| 2016-10-03 | 88.29 |
| 2016-09-30 | 85.86 |
| 2016-09-29 | 86.21 |
| 2016-09-28 | 85.51 |
| 2016-09-27 | 87.25 |
| 2016-09-26 | 86.55 |
| 2016-09-23 | 84.47 |
| 2016-09-22 | 86.90 |
| 2016-09-21 | 84.47 |
| 2016-09-20 | 84.82 |
| 2016-09-19 | 83.78 |
| 2016-09-15 | 83.09 |
| 2016-09-14 | 87.59 |
| 2016-09-13 | 86.90 |
| 2016-09-12 | 84.13 |
| 2016-09-09 | 88.98 |
| 2016-09-08 | 92.45 |
| 2016-09-07 | 90.02 |
| 2016-09-06 | 93.49 |
| 2016-09-05 | 91.41 |
| 2016-09-02 | 92.45 |
| 2016-09-01 | 93.84 |
| 2016-08-31 | 88.98 |
| 2016-08-30 | 91.41 |
| 2016-08-29 | 91.06 |
| 2016-08-26 | 91.06 |
| 2016-08-25 | 90.02 |
| 2016-08-24 | 92.45 |
| 2016-08-23 | 91.75 |
| 2016-08-22 | 93.49 |
| 2016-08-19 | 93.49 |
| 2016-08-18 | 96.61 |
| 2016-08-17 | 92.45 |
| 2016-08-16 | 98.34 |
| 2016-08-15 | 96.61 |
| 2016-08-12 | 96.26 |
| 2016-08-11 | 94.88 |
| 2016-08-10 | 90.02 |
| 2016-08-09 | 91.41 |
| 2016-08-08 | 93.84 |
| 2016-08-05 | 93.49 |
| 2016-08-04 | 93.84 |
| 2016-08-03 | 91.75 |
| 2016-08-01 | 90.37 |
| 2016-07-29 | 90.02 |
| 2016-07-28 | 89.67 |
| 2016-07-27 | 90.02 |
| 2016-07-26 | 89.33 |
| 2016-07-25 | 88.98 |
| 2016-07-22 | 87.94 |
| 2016-07-21 | 87.59 |
| 2016-07-20 | 87.59 |
| 2016-07-19 | 87.25 |
| 2016-07-18 | 92.45 |
| 2016-07-15 | 91.06 |
| 2016-07-14 | 90.37 |
| 2016-07-13 | 91.41 |
| 2016-07-12 | 87.25 |
| 2016-07-11 | 82.74 |
| 2016-07-08 | 81.35 |
| 2016-07-07 | 85.17 |
| 2016-07-06 | 83.09 |
| 2016-07-05 | 83.43 |
| 2016-07-04 | 83.09 |
| 2016-06-30 | 86.90 |
| 2016-06-29 | 82.05 |
| 2016-06-28 | 75.46 |
| 2016-06-27 | 79.62 |
| 2016-06-24 | 78.23 |
| 2016-06-23 | 82.05 |
| 2016-06-22 | 83.09 |
| 2016-06-21 | 81.01 |
| 2016-06-20 | 82.74 |
| 2016-06-17 | 81.01 |
| 2016-06-16 | 78.23 |
| 2016-06-15 | 79.62 |
| 2016-06-14 | 78.92 |
| 2016-06-13 | 78.92 |
| 2016-06-10 | 81.01 |
| 2016-06-08 | 83.09 |
| 2016-06-07 | 83.43 |
| 2016-06-06 | 84.13 |
| 2016-06-03 | 76.98 |
| 2016-06-02 | 79.30 |
| 2016-06-01 | 77.65 |
| 2016-05-31 | 76.32 |
| 2016-05-30 | 74.66 |
| 2016-05-27 | 74.33 |
| 2016-05-26 | 73.01 |
| 2016-05-25 | 73.01 |
| 2016-05-24 | 74.99 |
| 2016-05-23 | 73.34 |
| 2016-05-20 | 72.01 |
| 2016-05-19 | 75.66 |
| 2016-05-18 | 76.32 |
| 2016-05-17 | 74.66 |
| 2016-05-16 | 73.01 |
| 2016-05-13 | 74.00 |
| 2016-05-12 | 77.98 |
| 2016-05-11 | 76.98 |
| 2016-05-10 | 74.33 |
| 2016-05-09 | 74.66 |
| 2016-05-06 | 72.01 |
| 2016-05-05 | 73.34 |
| 2016-05-04 | 75.66 |
| 2016-05-03 | 75.99 |
| 2016-04-29 | 69.36 |
| 2016-04-28 | 65.71 |
| 2016-04-27 | 67.70 |
| 2016-04-26 | 67.04 |
| 2016-04-25 | 67.70 |
| 2016-04-22 | 68.70 |
| 2016-04-21 | 67.70 |
| 2016-04-20 | 68.37 |
| 2016-04-19 | 68.70 |
| 2016-04-18 | 70.35 |
| 2016-04-15 | 70.69 |
| 2016-04-14 | 70.35 |
| 2016-04-13 | 72.67 |
| 2016-04-12 | 68.37 |
| 2016-04-11 | 69.36 |
| 2016-04-08 | 67.37 |
| 2016-04-07 | 67.70 |
| 2016-04-06 | 71.02 |
| 2016-04-05 | 68.70 |
| 2016-04-01 | 73.01 |
| 2016-03-31 | 73.01 |
| 2016-03-30 | 70.35 |
| 2016-03-29 | 67.37 |
| 2016-03-24 | 68.03 |
| 2016-03-23 | 66.38 |
| 2016-03-22 | 68.37 |
| 2016-03-21 | 72.01 |
| 2016-03-18 | 69.36 |
| 2016-03-17 | 65.38 |
| 2016-03-16 | 63.73 |
| 2016-03-15 | 64.72 |
| 2016-03-14 | 66.05 |
| 2016-03-11 | 61.90 |
| 2016-03-10 | 59.58 |
| 2016-03-09 | 58.75 |
| 2016-03-08 | 56.77 |
| 2016-03-07 | 59.91 |
| 2016-03-04 | 60.25 |
| 2016-03-03 | 62.40 |
| 2016-03-02 | 63.39 |
| 2016-03-01 | 58.59 |
| 2016-02-29 | 51.46 |
| 2016-02-26 | 54.94 |
| 2016-02-25 | 50.63 |
| 2016-02-24 | 54.11 |
| 2016-02-23 | 56.60 |
| 2016-02-22 | 57.43 |
| 2016-02-19 | 57.76 |
| 2016-02-18 | 57.43 |
| 2016-02-17 | 54.45 |
| 2016-02-16 | 59.09 |
| 2016-02-15 | 56.60 |
| 2016-02-12 | 53.29 |
| 2016-02-11 | 57.10 |
| 2016-02-05 | 55.94 |
| 2016-02-04 | 57.59 |
| 2016-02-03 | 56.43 |
| 2016-02-02 | 58.42 |
| 2016-02-01 | 60.25 |
| 2016-01-29 | 53.95 |
| 2016-01-28 | 53.29 |
| 2016-01-27 | 51.13 |
| 2016-01-26 | 46.49 |
| 2016-01-25 | 49.47 |
| 2016-01-22 | 46.66 |
| 2016-01-21 | 41.52 |
| 2016-01-20 | 45.00 |
| 2016-01-19 | 45.50 |
| 2016-01-18 | 43.51 |
| 2016-01-15 | 49.97 |
| 2016-01-14 | 48.48 |
| 2016-01-13 | 50.30 |
| 2016-01-12 | 49.47 |
| 2016-01-11 | 48.65 |
| 2016-01-08 | 54.78 |
| 2016-01-07 | 56.93 |
| 2016-01-06 | 63.73 |
| 2016-01-05 | 61.90 |
| 2016-01-04 | 67.70 |
| 2015-12-31 | 73.34 |
| 2015-12-30 | 70.69 |
| 2015-12-29 | 69.36 |
| 2015-12-28 | 68.37 |
| 2015-12-24 | 70.35 |
| 2015-12-23 | 70.69 |
| 2015-12-22 | 70.02 |
| 2015-12-21 | 66.05 |
| 2015-12-18 | 63.39 |
| 2015-12-17 | 66.38 |
| 2015-12-16 | 67.37 |
| 2015-12-15 | 67.37 |
| 2015-12-14 | 66.38 |
| 2015-12-11 | 67.04 |
| 2015-12-10 | 69.69 |
| 2015-12-09 | 69.36 |
| 2015-12-08 | 70.69 |
| 2015-12-07 | 72.01 |
| 2015-12-04 | 71.35 |
| 2015-12-03 | 71.68 |
| 2015-12-02 | 72.01 |
| 2015-12-01 | 69.03 |
| 2015-11-30 | 66.38 |
| 2015-11-27 | 71.68 |
| 2015-11-26 | 73.01 |
| 2015-11-25 | 76.98 |
| 2015-11-24 | 74.33 |
| 2015-11-23 | 77.31 |
| 2015-11-20 | 78.31 |
| 2015-11-19 | 76.65 |
| 2015-11-18 | 76.98 |
| 2015-11-17 | 73.34 |
| 2015-11-16 | 71.68 |
| 2015-11-13 | 74.33 |
| 2015-11-12 | 73.67 |
| 2015-11-11 | 74.00 |
| 2015-11-10 | 74.00 |
| 2015-11-09 | 75.33 |
| 2015-11-06 | 74.66 |
| 2015-11-05 | 75.66 |
| 2015-11-04 | 73.01 |
| 2015-11-03 | 73.67 |
| 2015-11-02 | 71.68 |
| 2015-10-30 | 74.33 |
| 2015-10-29 | 68.37 |
| 2015-10-28 | 72.01 |
| 2015-10-27 | 73.34 |
| 2015-10-26 | 75.99 |
| 2015-10-23 | 72.01 |
| 2015-10-22 | 68.70 |
| 2015-10-20 | 67.70 |
| 2015-10-19 | 69.69 |
| 2015-10-16 | 63.73 |
| 2015-10-15 | 63.39 |
| 2015-10-14 | 64.89 |
| 2015-10-13 | 64.89 |
| 2015-10-12 | 65.38 |
| 2015-10-09 | 67.04 |
| 2015-10-08 | 64.39 |
| 2015-10-07 | 67.37 |
| 2015-10-06 | 68.37 |
| 2015-10-05 | 68.37 |
| 2015-10-02 | 67.70 |
| 2015-09-30 | 63.56 |
| 2015-09-29 | 57.76 |
| 2015-09-25 | 64.22 |
| 2015-09-24 | 64.22 |
| 2015-09-23 | 61.07 |
| 2015-09-22 | 61.57 |
| 2015-09-21 | 59.25 |
| 2015-09-18 | 67.37 |
| 2015-09-17 | 58.75 |
| 2015-09-16 | 60.41 |
| 2015-09-15 | 55.77 |
| 2015-09-14 | 56.77 |
| 2015-09-11 | 57.26 |
| 2015-09-10 | 58.26 |
| 2015-09-09 | 60.25 |
| 2015-09-08 | 54.28 |
| 2015-09-07 | 51.13 |
| 2015-09-04 | 51.96 |
| 2015-09-02 | 48.81 |
| 2015-09-01 | 49.64 |
| 2015-08-31 | 51.79 |
| 2015-08-28 | 50.63 |
| 2015-08-27 | 45.99 |
| 2015-08-26 | 40.86 |
| 2015-08-25 | 42.85 |
| 2015-08-24 | 45.83 |
| 2015-08-21 | 53.78 |
| 2015-08-20 | 57.76 |
| 2015-08-19 | 60.41 |
| 2015-08-18 | 61.74 |
| 2015-08-17 | 63.73 |
| 2015-08-14 | 64.06 |
| 2015-08-13 | 63.89 |
| 2015-08-12 | 65.55 |
| 2015-08-11 | 65.55 |
| 2015-08-10 | 65.05 |
| 2015-08-07 | 64.55 |
| 2015-08-06 | 65.71 |
| 2015-08-05 | 62.73 |
| 2015-08-04 | 63.23 |
| 2015-08-03 | 59.91 |
| 2015-07-31 | 60.25 |
| 2015-07-30 | 59.91 |
| 2015-07-29 | 60.91 |
| 2015-07-28 | 61.57 |
| 2015-07-27 | 66.05 |
| 2015-07-24 | 71.35 |
| 2015-07-23 | 75.66 |
| 2015-07-22 | 70.02 |
| 2015-07-21 | 74.00 |
| 2015-07-20 | 65.55 |
| 2015-07-17 | 67.04 |
| 2015-07-16 | 68.37 |
| 2015-07-15 | 64.72 |
| 2015-07-14 | 66.05 |
| 2015-07-13 | 70.02 |
| 2015-07-10 | 64.22 |
| 2015-07-09 | 57.93 |
| 2015-07-08 | 50.30 |
| 2015-07-07 | 59.09 |
| 2015-07-06 | 58.42 |
| 2015-07-03 | 63.39 |
| 2015-07-02 | 69.03 |
| 2015-06-30 | 68.70 |
| 2015-06-29 | 60.74 |
| 2015-06-26 | 60.74 |
| 2015-06-25 | 65.38 |
| 2015-06-24 | 64.36 |
| 2015-06-23 | 65.30 |
| 2015-06-22 | 60.25 |
| 2015-06-19 | 60.56 |
| 2015-06-18 | 63.41 |
| 2015-06-17 | 63.72 |
| 2015-06-16 | 63.72 |
| 2015-06-15 | 66.88 |
| 2015-06-12 | 67.83 |
| 2015-06-11 | 73.21 |
| 2015-06-10 | 66.57 |
| 2015-06-09 | 66.57 |
| 2015-06-08 | 70.99 |
| 2015-06-05 | 71.94 |
| 2015-06-04 | 74.47 |
| 2015-06-03 | 76.37 |
| 2015-06-02 | 75.73 |
| 2015-06-01 | 73.52 |
| 2015-05-29 | 70.68 |
| 2015-05-28 | 75.10 |
| 2015-05-27 | 73.21 |
| 2015-05-26 | 71.94 |
| 2015-05-22 | 66.25 |
| 2015-05-21 | 66.25 |
| 2015-05-20 | 66.57 |
| 2015-05-19 | 66.57 |
| 2015-05-18 | 64.67 |
| 2015-05-15 | 64.36 |
| 2015-05-14 | 60.88 |
| 2015-05-13 | 62.46 |
| 2015-05-12 | 66.57 |
| 2015-05-11 | 68.15 |
| 2015-05-08 | 66.57 |
| 2015-05-07 | 61.51 |
| 2015-05-06 | 70.04 |
| 2015-05-05 | 69.73 |
| 2015-05-04 | 69.73 |
| 2015-04-30 | 68.78 |
| 2015-04-29 | 69.73 |
| 2015-04-28 | 69.41 |
| 2015-04-27 | 72.26 |
| 2015-04-24 | 69.41 |
| 2015-04-23 | 69.10 |
| 2015-04-22 | 66.57 |
| 2015-04-21 | 64.36 |
| 2015-04-20 | 65.30 |
| 2015-04-17 | 69.10 |
| 2015-04-16 | 70.04 |
| 2015-04-15 | 70.68 |
| 2015-04-14 | 72.26 |
| 2015-04-13 | 72.57 |
| 2015-04-10 | 69.73 |
| 2015-04-09 | 64.36 |
| 2015-04-08 | 66.57 |
| 2015-04-02 | 58.35 |
| 2015-04-01 | 62.78 |
| 2015-03-31 | 64.67 |
| 2015-03-30 | 60.25 |
| 2015-03-27 | 56.45 |
| 2015-03-26 | 59.30 |
| 2015-03-25 | 58.98 |
| 2015-03-24 | 60.56 |
| 2015-03-23 | 58.98 |
| 2015-03-20 | 58.03 |
| 2015-03-19 | 58.67 |
| 2015-03-18 | 57.88 |
| 2015-03-17 | 52.82 |
| 2015-03-16 | 49.82 |
| 2015-03-13 | 51.40 |
| 2015-03-12 | 49.18 |
| 2015-03-11 | 49.18 |
| 2015-03-10 | 48.87 |
| 2015-03-09 | 47.92 |
| 2015-03-06 | 50.13 |
| 2015-03-05 | 51.55 |
| 2015-03-04 | 51.24 |
| 2015-03-03 | 52.35 |
| 2015-03-02 | 50.76 |
| 2015-02-27 | 51.24 |
| 2015-02-26 | 51.40 |
| 2015-02-25 | 48.71 |
| 2015-02-24 | 50.61 |
| 2015-02-23 | 49.03 |
| 2015-02-18 | 46.97 |
| 2015-02-17 | 48.39 |
| 2015-02-16 | 47.92 |
| 2015-02-13 | 47.76 |
| 2015-02-12 | 46.66 |
| 2015-02-11 | 46.18 |
| 2015-02-10 | 46.81 |
| 2015-02-09 | 49.03 |
| 2015-02-06 | 49.50 |
| 2015-02-05 | 50.13 |
| 2015-02-04 | 51.08 |
| 2015-02-03 | 50.76 |
| 2015-02-02 | 49.66 |
| 2015-01-30 | 52.19 |
| 2015-01-29 | 50.92 |
| 2015-01-28 | 52.03 |
| 2015-01-27 | 55.98 |
| 2015-01-26 | 54.72 |
| 2015-01-23 | 52.19 |
| 2015-01-22 | 50.61 |
| 2015-01-21 | 50.45 |
| 2015-01-20 | 46.02 |
| 2015-01-19 | 42.55 |
| 2015-01-16 | 50.92 |
| 2015-01-15 | 46.81 |
| 2015-01-14 | 48.24 |
| 2015-01-13 | 49.50 |
| 2015-01-12 | 47.76 |
| 2015-01-09 | 47.92 |
| 2015-01-08 | 47.92 |
| 2015-01-07 | 46.97 |
| 2015-01-06 | 47.60 |
| 2015-01-05 | 45.87 |
| 2015-01-02 | 44.44 |
| 2014-12-31 | 46.34 |
| 2014-12-30 | 44.29 |
| 2014-12-29 | 46.34 |
| 2014-12-24 | 44.13 |
| 2014-12-23 | 44.13 |
| 2014-12-22 | 45.87 |
| 2014-12-19 | 43.81 |
| 2014-12-18 | 43.97 |
| 2014-12-17 | 45.55 |
| 2014-12-16 | 47.92 |
| 2014-12-15 | 46.97 |
| 2014-12-12 | 44.76 |
| 2014-12-11 | 41.91 |
| 2014-12-10 | 40.81 |
| 2014-12-09 | 39.86 |
| 2014-12-08 | 42.39 |
| 2014-12-05 | 39.39 |
| 2014-12-04 | 42.55 |
| 2014-12-03 | 42.55 |
| 2014-12-02 | 41.28 |
| 2014-12-01 | 41.44 |
| 2014-11-28 | 38.91 |
| 2014-11-27 | 37.81 |
| 2014-11-26 | 37.65 |
| 2014-11-25 | 38.12 |
| 2014-11-24 | 39.54 |
| 2014-11-21 | 33.22 |
| 2014-11-20 | 33.06 |
| 2014-11-19 | 33.22 |
| 2014-11-18 | 32.12 |
| 2014-11-17 | 35.44 |
| 2014-11-14 | 35.59 |
| 2014-11-13 | 37.33 |
| 2014-11-12 | 34.65 |
| 2014-11-11 | 33.86 |
| 2014-11-10 | 34.49 |
| 2014-11-07 | 32.75 |
| 2014-11-06 | 31.80 |
| 2014-11-05 | 30.85 |
| 2014-11-04 | 32.91 |
| 2014-11-03 | 37.17 |
| 2014-10-31 | 36.86 |
| 2014-10-30 | 34.96 |
| 2014-10-29 | 35.28 |
| 2014-10-28 | 35.28 |
| 2014-10-27 | 34.33 |
| 2014-10-24 | 34.96 |
| 2014-10-23 | 33.86 |
| 2014-10-22 | 35.59 |
| 2014-10-21 | 29.90 |
| 2014-10-20 | 31.33 |
| 2014-10-17 | 28.48 |
| 2014-10-16 | 30.69 |
| 2014-10-15 | 31.01 |
| 2014-10-14 | 28.96 |
| 2014-10-13 | 29.43 |
| 2014-10-10 | 31.33 |
| 2014-10-09 | 31.96 |
| 2014-10-08 | 32.12 |
| 2014-10-07 | 30.38 |
| 2014-10-06 | 29.75 |
| 2014-10-03 | 29.27 |
| 2014-09-30 | 29.43 |
| 2014-09-29 | 31.17 |
| 2014-09-26 | 31.48 |
| 2014-09-25 | 31.33 |
| 2014-09-24 | 31.80 |
| 2014-09-23 | 29.59 |
| 2014-09-22 | 32.59 |
| 2014-09-19 | 35.12 |
| 2014-09-18 | 38.60 |
| 2014-09-17 | 38.60 |
| 2014-09-16 | 37.96 |
| 2014-09-15 | 37.81 |
| 2014-09-12 | 38.91 |
| 2014-09-11 | 40.49 |
| 2014-09-10 | 41.28 |
| 2014-09-08 | 42.23 |
| 2014-09-05 | 41.76 |
| 2014-09-04 | 42.70 |
| 2014-09-03 | 41.44 |
| 2014-09-02 | 39.39 |
| 2014-09-01 | 38.60 |
| 2014-08-29 | 39.54 |
| 2014-08-28 | 39.70 |
| 2014-08-27 | 40.81 |
| 2014-08-26 | 42.86 |
| 2014-08-25 | 45.08 |
| 2014-08-22 | 44.92 |
| 2014-08-21 | 46.81 |
| 2014-08-20 | 49.82 |
| 2014-08-19 | 50.45 |
| 2014-08-18 | 49.34 |
| 2014-08-15 | 47.45 |
| 2014-08-14 | 49.66 |
| 2014-08-13 | 50.13 |
| 2014-08-12 | 48.39 |
| 2014-08-11 | 46.02 |
| 2014-08-08 | 45.39 |
| 2014-08-07 | 46.50 |
| 2014-08-06 | 49.34 |
| 2014-08-05 | 48.08 |
| 2014-08-04 | 50.92 |
| 2014-08-01 | 50.61 |
| 2014-07-31 | 49.34 |
| 2014-07-30 | 50.45 |
| 2014-07-29 | 50.29 |
| 2014-07-28 | 51.71 |
| 2014-07-25 | 52.82 |
| 2014-07-24 | 54.56 |
| 2014-07-23 | 55.03 |
| 2014-07-22 | 52.03 |
| 2014-07-21 | 50.92 |
| 2014-07-18 | 53.93 |
| 2014-07-17 | 53.29 |
| 2014-07-16 | 53.29 |
| 2014-07-15 | 53.93 |
| 2014-07-14 | 54.72 |
| 2014-07-11 | 54.87 |
| 2014-07-10 | 52.82 |
| 2014-07-09 | 50.13 |
| 2014-07-08 | 49.97 |
| 2014-07-07 | 49.34 |
| 2014-07-04 | 47.92 |
| 2014-07-03 | 48.08 |
| 2014-07-02 | 46.34 |
| 2014-06-30 | 44.92 |
| 2014-06-27 | 45.71 |
| 2014-06-26 | 45.87 |
| 2014-06-25 | 46.97 |
| 2014-06-24 | 43.97 |
| 2014-06-23 | 46.34 |
| 2014-06-20 | 44.13 |
| 2014-06-19 | 41.28 |
| 2014-06-18 | 42.07 |
| 2014-06-17 | 42.39 |
| 2014-06-16 | 43.97 |
| 2014-06-13 | 44.92 |
| 2014-06-12 | 44.76 |
| 2014-06-11 | 42.70 |
| 2014-06-10 | 44.60 |
| 2014-06-09 | 44.96 |
| 2014-06-06 | 43.61 |
| 2014-06-05 | 41.66 |
| 2014-06-04 | 39.26 |
| 2014-06-03 | 38.66 |
| 2014-05-30 | 39.86 |
| 2014-05-29 | 37.90 |
| 2014-05-28 | 37.30 |
| 2014-05-27 | 35.95 |
| 2014-05-26 | 36.25 |
| 2014-05-23 | 41.66 |
| 2014-05-22 | 33.70 |
| 2014-05-21 | 31.29 |
| 2014-05-20 | 31.14 |
| 2014-05-19 | 31.44 |
| 2014-05-16 | 33.85 |
| 2014-05-15 | 33.55 |
| 2014-05-14 | 33.10 |
| 2014-05-13 | 30.39 |
| 2014-05-12 | 31.14 |
| 2014-05-09 | 30.99 |
| 2014-05-08 | 30.09 |
| 2014-05-07 | 30.09 |
| 2014-05-05 | 33.40 |
| 2014-05-02 | 33.70 |
| 2014-04-30 | 31.14 |
| 2014-04-29 | 30.84 |
| 2014-04-28 | 29.04 |
| 2014-04-25 | 31.44 |
| 2014-04-24 | 32.20 |
| 2014-04-23 | 31.60 |
| 2014-04-22 | 34.45 |
| 2014-04-17 | 33.55 |
| 2014-04-16 | 34.15 |
| 2014-04-15 | 32.05 |
| 2014-04-14 | 32.65 |
| 2014-04-11 | 35.50 |
| 2014-04-10 | 38.81 |
| 2014-04-09 | 34.30 |
| 2014-04-08 | 32.95 |
| 2014-04-07 | 34.15 |
| 2014-04-04 | 35.20 |
| 2014-04-03 | 35.95 |
| 2014-04-02 | 34.45 |
| 2014-04-01 | 34.90 |
| 2014-03-31 | 32.80 |
| 2014-03-28 | 30.99 |
| 2014-03-27 | 30.54 |
| 2014-03-26 | 31.29 |
| 2014-03-25 | 33.40 |
| 2014-03-24 | 33.85 |
| 2014-03-21 | 32.20 |
| 2014-03-20 | 32.50 |
| 2014-03-19 | 34.90 |
| 2014-03-18 | 32.50 |
| 2014-03-17 | 31.44 |
| 2014-03-14 | 34.00 |
| 2014-03-13 | 38.36 |
| 2014-03-12 | 37.45 |
| 2014-03-11 | 41.21 |
| 2014-03-10 | 40.46 |
| 2014-03-07 | 43.61 |
| 2014-03-06 | 45.72 |
| 2014-03-05 | 43.76 |
| 2014-03-04 | 45.12 |
| 2014-03-03 | 45.72 |
| 2014-02-28 | 48.42 |
| 2014-02-27 | 38.96 |
| 2014-02-26 | 38.96 |
| 2014-02-25 | 36.70 |
| 2014-02-24 | 39.86 |
| 2014-02-21 | 41.66 |
| 2014-02-20 | 43.76 |
| 2014-02-19 | 41.21 |
| 2014-02-18 | 40.31 |
| 2014-02-17 | 41.06 |
| 2014-02-14 | 38.36 |
| 2014-02-13 | 39.71 |
| 2014-02-12 | 39.71 |
| 2014-02-11 | 40.46 |
| 2014-02-10 | 40.16 |
| 2014-02-07 | 38.05 |
| 2014-02-06 | 33.85 |
| 2014-02-05 | 38.51 |
| 2014-02-04 | 38.20 |
| 2014-01-30 | 47.22 |
| 2014-01-29 | 43.61 |
| 2014-01-28 | 41.81 |
| 2014-01-27 | 40.76 |
| 2014-01-24 | 42.56 |
| 2014-01-23 | 45.72 |
| 2014-01-22 | 44.51 |
| 2014-01-21 | 41.96 |
| 2014-01-20 | 34.60 |
| 2014-01-17 | 33.85 |
| 2014-01-16 | 30.24 |
| 2014-01-15 | 29.49 |
| 2014-01-14 | 35.20 |
| 2014-01-13 | 36.55 |
| 2014-01-10 | 36.85 |
| 2014-01-09 | 37.45 |
| 2014-01-08 | 42.26 |
| 2014-01-07 | 37.90 |
| 2014-01-06 | 40.01 |
| 2014-01-03 | 41.51 |
| 2014-01-02 | 44.06 |
| 2013-12-31 | 43.16 |
| 2013-12-30 | 43.46 |
| 2013-12-27 | 43.01 |
| 2013-12-24 | 43.61 |
| 2013-12-23 | 40.16 |
| 2013-12-20 | 37.30 |
| 2013-12-19 | 36.70 |
| 2013-12-18 | 40.16 |
| 2013-12-17 | 41.96 |
| 2013-12-16 | 39.56 |
| 2013-12-13 | 41.21 |
| 2013-12-12 | 40.91 |
| 2013-12-11 | 44.51 |
| 2013-12-10 | 45.12 |
| 2013-12-09 | 48.57 |
| 2013-12-06 | 47.97 |
| 2013-12-05 | 48.57 |
| 2013-12-04 | 47.22 |
| 2013-12-03 | 50.22 |
| 2013-12-02 | 54.13 |
| 2013-11-29 | 54.43 |
| 2013-11-28 | 51.72 |
| 2013-11-27 | 48.42 |
| 2013-11-26 | 47.97 |
| 2013-11-25 | 48.72 |
| 2013-11-22 | 48.72 |
| 2013-11-21 | 56.23 |
| 2013-11-20 | 50.22 |
| 2013-11-19 | 49.77 |
| 2013-11-18 | 49.32 |
| 2013-11-15 | 43.91 |
| 2013-11-14 | 43.76 |
| 2013-11-13 | 41.81 |
| 2013-11-12 | 47.97 |
| 2013-11-11 | 45.27 |
| 2013-11-08 | 43.01 |
| 2013-11-07 | 47.97 |
| 2013-11-06 | 48.42 |
| 2013-11-05 | 41.96 |
| 2013-11-04 | 42.56 |
| 2013-11-01 | 43.46 |
| 2013-10-31 | 46.62 |
| 2013-10-30 | 45.87 |
| 2013-10-29 | 41.06 |
| 2013-10-28 | 42.41 |
| 2013-10-25 | 41.21 |
| 2013-10-24 | 42.86 |
| 2013-10-23 | 39.41 |
| 2013-10-22 | 39.71 |
| 2013-10-21 | 43.76 |
| 2013-10-18 | 42.26 |
| 2013-10-17 | 38.05 |
| 2013-10-16 | 41.21 |
| 2013-10-15 | 42.86 |
| 2013-10-11 | 41.96 |
| 2013-10-10 | 40.91 |
| 2013-10-09 | 40.16 |
| 2013-10-08 | 41.36 |
| 2013-10-07 | 44.36 |
| 2013-10-04 | 39.56 |
| 2013-10-03 | 40.01 |
| 2013-10-02 | 38.20 |
| 2013-09-30 | 37.45 |
| 2013-09-27 | 38.96 |
| 2013-09-26 | 35.50 |
| 2013-09-25 | 35.05 |
| 2013-09-24 | 33.85 |
| 2013-09-23 | 35.50 |
| 2013-09-19 | 34.15 |
| 2013-09-18 | 32.95 |
| 2013-09-17 | 34.30 |
| 2013-09-16 | 32.95 |
| 2013-09-13 | 27.99 |
| 2013-09-12 | 35.05 |
| 2013-09-11 | 33.10 |
| 2013-09-10 | 33.25 |
| 2013-09-09 | 32.35 |
| 2013-09-06 | 32.95 |
| 2013-09-05 | 31.29 |
| 2013-09-04 | 32.20 |
| 2013-09-03 | 32.35 |
| 2013-09-02 | 32.65 |
| 2013-08-30 | 32.05 |
| 2013-08-29 | 30.69 |
| 2013-08-28 | 28.44 |
| 2013-08-27 | 33.85 |
| 2013-08-26 | 29.64 |
| 2013-08-23 | 26.49 |
| 2013-08-22 | 28.59 |
| 2013-08-21 | 25.59 |
| 2013-08-20 | 25.44 |
| 2013-08-19 | 26.49 |
| 2013-08-16 | 26.34 |
| 2013-08-15 | 25.74 |
| 2013-08-13 | 27.54 |
| 2013-08-12 | 27.54 |
| 2013-08-09 | 23.33 |
| 2013-08-08 | 23.33 |
| 2013-08-07 | 22.13 |
| 2013-08-06 | 24.08 |
| 2013-08-05 | 24.53 |
| 2013-08-02 | 23.03 |
| 2013-08-01 | 23.33 |
| 2013-07-31 | 21.08 |
| 2013-07-30 | 19.13 |
| 2013-07-29 | 18.83 |
| 2013-07-26 | 22.88 |
| 2013-07-25 | 22.43 |
| 2013-07-24 | 21.68 |
| 2013-07-23 | 18.38 |
| 2013-07-22 | 16.72 |
| 2013-07-19 | 18.98 |
| 2013-07-18 | 19.73 |
| 2013-07-17 | 17.77 |
| 2013-07-16 | 19.28 |
| 2013-07-15 | 17.92 |
| 2013-07-12 | 15.82 |
| 2013-07-11 | 15.67 |
| 2013-07-10 | 14.47 |
| 2013-07-09 | 14.92 |
| 2013-07-08 | 15.22 |
| 2013-07-05 | 14.77 |
| 2013-07-04 | 13.72 |
| 2013-07-03 | 13.12 |
| 2013-07-02 | 17.02 |
| 2013-06-28 | 20.18 |
| 2013-06-27 | 17.17 |
| 2013-06-26 | 15.07 |
| 2013-06-25 | 12.82 |
| 2013-06-24 | 11.31 |
| 2013-06-21 | 13.72 |
| 2013-06-20 | 16.27 |
| 2013-06-19 | 20.03 |
| 2013-06-18 | 22.28 |
| 2013-06-17 | 23.33 |
| 2013-06-14 | 24.08 |
| 2013-06-13 | 25.14 |
| 2013-06-11 | 30.39 |
| 2013-06-10 | 29.16 |
| 2013-06-07 | 34.01 |
| 2013-06-06 | 33.44 |
| 2013-06-05 | 28.73 |
| 2013-06-04 | 35.44 |
| 2013-06-03 | 36.87 |
| 2013-05-31 | 34.87 |
| 2013-05-30 | 32.87 |
| 2013-05-29 | 31.59 |
| 2013-05-28 | 30.16 |
| 2013-05-27 | 29.45 |
| 2013-05-24 | 31.30 |
| 2013-05-23 | 29.30 |
| 2013-05-22 | 31.02 |
| 2013-05-21 | 35.16 |
| 2013-05-20 | 33.73 |
| 2013-05-16 | 30.73 |
| 2013-05-15 | 32.44 |
| 2013-05-14 | 31.16 |
| 2013-05-13 | 31.44 |
| 2013-05-10 | 31.73 |
| 2013-05-09 | 29.30 |
| 2013-05-08 | 24.45 |
| 2013-05-07 | 21.03 |
| 2013-05-06 | 21.60 |
| 2013-05-03 | 20.88 |
| 2013-05-02 | 21.03 |
| 2013-04-30 | 21.31 |
| 2013-04-29 | 17.60 |
| 2013-04-26 | 17.17 |
| 2013-04-25 | 17.60 |
| 2013-04-24 | 17.17 |
| 2013-04-23 | 16.32 |
| 2013-04-22 | 15.46 |
| 2013-04-19 | 14.18 |
| 2013-04-18 | 15.89 |
| 2013-04-17 | 15.32 |
| 2013-04-16 | 16.32 |
| 2013-04-15 | 15.32 |
| 2013-04-12 | 12.46 |
| 2013-04-11 | 13.03 |
| 2013-04-10 | 12.75 |
| 2013-04-09 | 14.75 |
| 2013-04-08 | 13.75 |
| 2013-04-05 | 12.18 |
| 2013-04-03 | 14.18 |
| 2013-04-02 | 10.75 |
| 2013-03-28 | 10.89 |
| 2013-03-27 | 8.18 |
| 2013-03-26 | 8.75 |
| 2013-03-25 | 9.32 |
| 2013-03-22 | 9.75 |
| 2013-03-21 | 11.61 |
| 2013-03-20 | 13.89 |
| 2013-03-19 | 13.18 |
| 2013-03-18 | 11.89 |
| 2013-03-15 | 12.75 |
| 2013-03-14 | 15.32 |
| 2013-03-13 | 13.32 |
| 2013-03-12 | 14.18 |
| 2013-03-11 | 15.17 |
| 2013-03-08 | 17.32 |
| 2013-03-07 | 14.75 |
| 2013-03-06 | 12.04 |
| 2013-03-05 | 11.89 |
| 2013-03-04 | 12.75 |
| 2013-03-01 | 12.46 |
| 2013-02-28 | 11.89 |
| 2013-02-27 | 12.32 |
| 2013-02-26 | 10.61 |
| 2013-02-25 | 12.32 |
| 2013-02-22 | 10.89 |
| 2013-02-21 | 11.61 |
| 2013-02-20 | 14.32 |
| 2013-02-19 | 14.03 |
| 2013-02-18 | 15.60 |
| 2013-02-15 | 15.89 |
| 2013-02-14 | 15.89 |
| 2013-02-08 | 14.03 |
| 2013-02-07 | 14.18 |
| 2013-02-06 | 14.03 |
| 2013-02-05 | 12.89 |
| 2013-02-04 | 14.89 |
| 2013-02-01 | 14.18 |
| 2013-01-31 | 14.18 |
| 2013-01-30 | 13.89 |
| 2013-01-29 | 12.32 |
| 2013-01-28 | 12.18 |
| 2013-01-25 | 12.04 |
| 2013-01-24 | 10.89 |
| 2013-01-23 | 11.46 |
| 2013-01-22 | 14.18 |
| 2013-01-21 | 14.18 |
| 2013-01-18 | 15.46 |
| 2013-01-17 | 12.75 |
| 2013-01-16 | 11.18 |
| 2013-01-15 | 12.89 |
| 2013-01-14 | 12.75 |
| 2013-01-11 | 12.32 |
| 2013-01-10 | 10.89 |
| 2013-01-09 | 13.89 |
| 2013-01-08 | 14.18 |
| 2013-01-07 | 15.32 |
| 2013-01-04 | 15.32 |
| 2013-01-03 | 15.32 |
| 2013-01-02 | 13.60 |
| 2012-12-31 | 14.03 |
| 2012-12-28 | 13.03 |
| 2012-12-27 | 9.89 |
| 2012-12-24 | 9.89 |
| 2012-12-21 | 10.89 |
| 2012-12-20 | 10.47 |
| 2012-12-19 | 8.47 |
| 2012-12-18 | 11.04 |
| 2012-12-17 | 6.61 |
| 2012-12-14 | 5.61 |
| 2012-12-13 | 4.33 |
| 2012-12-12 | 4.61 |
| 2012-12-11 | 1.47 |
| 2012-12-10 | 1.05 |
| 2012-12-07 | 1.05 |
| 2012-12-06 | -2.24 |
| 2012-12-05 | -1.24 |
| 2012-12-04 | -2.09 |
| 2012-12-03 | -1.38 |
| 2012-11-30 | -1.10 |
| 2012-11-29 | -1.52 |
| 2012-11-28 | -1.67 |
| 2012-11-27 | -1.95 |
| 2012-11-26 | 1.33 |
| 2012-11-23 | -0.52 |
| 2012-11-22 | -1.81 |
| 2012-11-21 | -1.67 |
| 2012-11-20 | -1.38 |
| 2012-11-19 | -2.67 |
| 2012-11-16 | -4.09 |
| 2012-11-15 | -7.09 |
| 2012-11-14 | -5.95 |
| 2012-11-13 | -3.95 |
| 2012-11-12 | -3.66 |
| 2012-11-09 | -2.38 |
| 2012-11-08 | -2.95 |
| 2012-11-07 | -4.23 |
| 2012-11-06 | -3.38 |
| 2012-11-05 | -2.67 |
| 2012-11-02 | -3.52 |
| 2012-11-01 | -4.81 |
| 2012-10-31 | -4.66 |
| 2012-10-30 | -3.24 |
| 2012-10-29 | -4.66 |
| 2012-10-26 | -3.24 |
| 2012-10-25 | -2.95 |
| 2012-10-24 | -2.81 |
| 2012-10-22 | -2.67 |
| 2012-10-19 | -3.66 |
| 2012-10-18 | -4.38 |
| 2012-10-17 | -3.09 |
| 2012-10-16 | -3.66 |
| 2012-10-15 | -4.38 |
| 2012-10-12 | -3.66 |
| 2012-10-11 | -4.95 |
| 2012-10-10 | -5.23 |
| 2012-10-09 | -4.95 |
| 2012-10-08 | -4.09 |
| 2012-10-05 | -4.23 |
| 2012-10-04 | -5.66 |
| 2012-10-03 | -4.38 |
| 2012-09-28 | -8.23 |
| 2012-09-27 | -7.80 |
| 2012-09-26 | -6.66 |
| 2012-09-25 | -5.95 |
| 2012-09-24 | -5.09 |
| 2012-09-21 | -1.81 |
| 2012-09-20 | -4.66 |
| 2012-09-19 | -3.81 |
| 2012-09-18 | -6.52 |
| 2012-09-17 | -4.81 |
| 2012-09-14 | -5.38 |
| 2012-09-13 | -5.95 |
| 2012-09-12 | -7.23 |
| 2012-09-11 | -9.23 |
| 2012-09-10 | -7.66 |
| 2012-09-07 | -10.09 |
| 2012-09-06 | -11.09 |
| 2012-09-05 | -10.94 |
| 2012-09-04 | -10.51 |
| 2012-09-03 | -9.37 |
| 2012-08-31 | -8.80 |
| 2012-08-30 | -8.23 |
| 2012-08-29 | -8.52 |
| 2012-08-28 | -8.37 |
| 2012-08-27 | -6.09 |
| 2012-08-24 | -4.38 |
| 2012-08-23 | -1.24 |
| 2012-08-22 | -1.24 |
| 2012-08-21 | -0.95 |
| 2012-08-20 | -0.67 |
| 2012-08-17 | 0.90 |
| 2012-08-16 | 0.90 |
| 2012-08-15 | 0.62 |
| 2012-08-14 | 2.33 |
| 2012-08-13 | 1.90 |
| 2012-08-10 | 2.47 |
| 2012-08-09 | 2.47 |
| 2012-08-08 | 0.76 |
| 2012-08-07 | 0.62 |
| 2012-08-06 | 1.33 |
| 2012-08-03 | 2.04 |
| 2012-08-02 | 4.19 |
| 2012-08-01 | 4.47 |
| 2012-07-31 | 2.76 |
| 2012-07-30 | 2.62 |
| 2012-07-27 | 2.33 |
| 2012-07-26 | 0.62 |
| 2012-07-25 | 1.90 |
| 2012-07-24 | 2.62 |
| 2012-07-23 | 1.33 |
| 2012-07-20 | 2.33 |
| 2012-07-19 | 0.33 |
| 2012-07-18 | 0.19 |
| 2012-07-17 | 2.04 |
| 2012-07-16 | -0.38 |
| 2012-07-13 | 0.19 |
| 2012-07-12 | -0.52 |
| 2012-07-11 | 0.90 |
| 2012-07-10 | 2.04 |
| 2012-07-09 | 2.04 |
| 2012-07-06 | 4.33 |
| 2012-07-05 | 2.90 |
| 2012-07-04 | 2.47 |
| 2012-07-03 | 3.47 |
| 2012-06-29 | 3.33 |
| 2012-06-28 | 1.47 |
| 2012-06-27 | 1.47 |
| 2012-06-26 | -0.24 |
| 2012-06-25 | 1.90 |
| 2012-06-22 | -0.10 |
| 2012-06-21 | 0.76 |
| 2012-06-20 | 2.02 |
| 2012-06-19 | 2.15 |
| 2012-06-18 | -0.40 |
| 2012-06-15 | -0.67 |
| 2012-06-14 | 0.27 |
| 2012-06-13 | -0.27 |
| 2012-06-12 | -0.40 |
| 2012-06-11 | -0.94 |
| 2012-06-08 | -0.27 |
| 2012-06-07 | -1.88 |
| 2012-06-06 | -3.49 |
| 2012-06-05 | -4.03 |
| 2012-06-04 | -0.13 |
| 2012-06-01 | 0.27 |
| 2012-05-31 | -0.67 |
| 2012-05-30 | -0.94 |
| 2012-05-29 | -1.34 |
| 2012-05-28 | -2.55 |
| 2012-05-25 | -3.49 |
| 2012-05-24 | -7.26 |
| 2012-05-23 | -8.47 |
| 2012-05-22 | -6.99 |
| 2012-05-21 | -7.93 |
| 2012-05-18 | -10.35 |
| 2012-05-17 | -5.91 |
| 2012-05-16 | -6.18 |
| 2012-05-15 | -2.55 |
| 2012-05-14 | 0.54 |
| 2012-05-11 | 0.27 |
| 2012-05-10 | 1.34 |
| 2012-05-09 | 2.82 |
| 2012-05-08 | 4.30 |
| 2012-05-07 | 3.09 |
| 2012-05-04 | 2.55 |
| 2012-05-03 | 2.82 |
| 2012-05-02 | 3.76 |
| 2012-04-30 | 2.82 |
| 2012-04-27 | 1.08 |
| 2012-04-26 | 1.61 |
| 2012-04-25 | 2.28 |
| 2012-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy