Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00410 | 2007-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0410 % |
|---|---|
| 2025-10-17 | -80.10 |
| 2025-10-16 | -79.72 |
| 2025-10-15 | -79.35 |
| 2025-10-14 | -79.72 |
| 2025-10-13 | -79.72 |
| 2025-10-10 | -79.35 |
| 2025-10-09 | -79.72 |
| 2025-10-08 | -79.72 |
| 2025-10-06 | -79.35 |
| 2025-10-03 | -79.35 |
| 2025-10-02 | -79.72 |
| 2025-09-30 | -79.72 |
| 2025-09-29 | -80.10 |
| 2025-09-26 | -79.72 |
| 2025-09-25 | -79.35 |
| 2025-09-24 | -79.35 |
| 2025-09-23 | -78.97 |
| 2025-09-22 | -78.97 |
| 2025-09-19 | -78.97 |
| 2025-09-18 | -78.97 |
| 2025-09-17 | -78.60 |
| 2025-09-16 | -78.22 |
| 2025-09-15 | -78.22 |
| 2025-09-12 | -77.47 |
| 2025-09-11 | -77.47 |
| 2025-09-10 | -77.47 |
| 2025-09-09 | -77.85 |
| 2025-09-08 | -78.22 |
| 2025-09-05 | -77.85 |
| 2025-09-04 | -77.85 |
| 2025-09-03 | -77.85 |
| 2025-09-02 | -77.47 |
| 2025-09-01 | -78.22 |
| 2025-08-29 | -77.47 |
| 2025-08-28 | -77.10 |
| 2025-08-27 | -77.85 |
| 2025-08-26 | -77.10 |
| 2025-08-25 | -77.47 |
| 2025-08-22 | -78.22 |
| 2025-08-21 | -77.85 |
| 2025-08-20 | -78.22 |
| 2025-08-19 | -77.85 |
| 2025-08-18 | -77.85 |
| 2025-08-15 | -77.85 |
| 2025-08-14 | -77.47 |
| 2025-08-13 | -78.22 |
| 2025-08-12 | -77.85 |
| 2025-08-11 | -78.22 |
| 2025-08-08 | -78.60 |
| 2025-08-07 | -78.60 |
| 2025-08-06 | -78.97 |
| 2025-08-05 | -78.60 |
| 2025-08-04 | -78.97 |
| 2025-08-01 | -78.22 |
| 2025-07-31 | -78.22 |
| 2025-07-30 | -77.85 |
| 2025-07-29 | -78.22 |
| 2025-07-28 | -78.22 |
| 2025-07-25 | -78.22 |
| 2025-07-24 | -77.85 |
| 2025-07-23 | -78.60 |
| 2025-07-22 | -78.60 |
| 2025-07-21 | -78.60 |
| 2025-07-18 | -78.60 |
| 2025-07-17 | -78.60 |
| 2025-07-16 | -78.97 |
| 2025-07-15 | -78.22 |
| 2025-07-14 | -78.60 |
| 2025-07-11 | -78.22 |
| 2025-07-10 | -77.85 |
| 2025-07-09 | -79.35 |
| 2025-07-08 | -80.10 |
| 2025-07-07 | -79.72 |
| 2025-07-04 | -79.72 |
| 2025-07-03 | -80.10 |
| 2025-07-02 | -80.10 |
| 2025-06-30 | -80.48 |
| 2025-06-27 | -80.48 |
| 2025-06-26 | -80.10 |
| 2025-06-25 | -80.10 |
| 2025-06-24 | -80.10 |
| 2025-06-23 | -80.85 |
| 2025-06-20 | -80.10 |
| 2025-06-19 | -80.48 |
| 2025-06-18 | -80.10 |
| 2025-06-17 | -80.10 |
| 2025-06-16 | -80.10 |
| 2025-06-13 | -80.10 |
| 2025-06-12 | -78.97 |
| 2025-06-11 | -78.97 |
| 2025-06-10 | -79.72 |
| 2025-06-09 | -79.72 |
| 2025-06-06 | -79.72 |
| 2025-06-05 | -80.10 |
| 2025-06-04 | -80.10 |
| 2025-06-03 | -80.10 |
| 2025-06-02 | -80.10 |
| 2025-05-30 | -79.72 |
| 2025-05-29 | -79.72 |
| 2025-05-28 | -79.72 |
| 2025-05-27 | -79.72 |
| 2025-05-26 | -79.35 |
| 2025-05-23 | -80.48 |
| 2025-05-22 | -80.85 |
| 2025-05-21 | -80.48 |
| 2025-05-20 | -80.48 |
| 2025-05-19 | -80.48 |
| 2025-05-16 | -80.10 |
| 2025-05-15 | -80.48 |
| 2025-05-14 | -80.48 |
| 2025-05-13 | -80.48 |
| 2025-05-12 | -80.48 |
| 2025-05-09 | -80.10 |
| 2025-05-08 | -80.10 |
| 2025-05-07 | -79.72 |
| 2025-05-06 | -79.35 |
| 2025-05-02 | -79.72 |
| 2025-04-30 | -79.72 |
| 2025-04-29 | -79.72 |
| 2025-04-28 | -79.72 |
| 2025-04-25 | -80.10 |
| 2025-04-24 | -79.35 |
| 2025-04-23 | -80.10 |
| 2025-04-22 | -79.72 |
| 2025-04-17 | -80.48 |
| 2025-04-16 | -80.85 |
| 2025-04-15 | -80.85 |
| 2025-04-14 | -79.72 |
| 2025-04-11 | -80.10 |
| 2025-04-10 | -79.72 |
| 2025-04-09 | -80.10 |
| 2025-04-08 | -79.72 |
| 2025-04-07 | -80.10 |
| 2025-04-03 | -77.47 |
| 2025-04-02 | -77.10 |
| 2025-04-01 | -77.47 |
| 2025-03-31 | -77.85 |
| 2025-03-28 | -77.47 |
| 2025-03-27 | -77.85 |
| 2025-03-26 | -77.85 |
| 2025-03-25 | -77.85 |
| 2025-03-24 | -77.85 |
| 2025-03-21 | -77.85 |
| 2025-03-20 | -77.10 |
| 2025-03-19 | -77.47 |
| 2025-03-18 | -77.47 |
| 2025-03-17 | -77.85 |
| 2025-03-14 | -77.47 |
| 2025-03-13 | -77.47 |
| 2025-03-12 | -77.10 |
| 2025-03-11 | -76.34 |
| 2025-03-10 | -75.59 |
| 2025-03-07 | -74.84 |
| 2025-03-06 | -74.09 |
| 2025-03-05 | -74.47 |
| 2025-03-04 | -75.97 |
| 2025-03-03 | -75.59 |
| 2025-02-28 | -77.47 |
| 2025-02-27 | -75.59 |
| 2025-02-26 | -76.34 |
| 2025-02-25 | -76.72 |
| 2025-02-24 | -76.34 |
| 2025-02-21 | -76.72 |
| 2025-02-20 | -75.97 |
| 2025-02-19 | -75.59 |
| 2025-02-18 | -75.22 |
| 2025-02-17 | -74.47 |
| 2025-02-14 | -74.47 |
| 2025-02-13 | -75.22 |
| 2025-02-12 | -73.72 |
| 2025-02-11 | -74.84 |
| 2025-02-10 | -75.22 |
| 2025-02-07 | -75.59 |
| 2025-02-06 | -75.97 |
| 2025-02-05 | -76.72 |
| 2025-02-04 | -76.34 |
| 2025-02-03 | -75.97 |
| 2025-01-28 | -75.59 |
| 2025-01-27 | -76.34 |
| 2025-01-24 | -76.72 |
| 2025-01-23 | -76.34 |
| 2025-01-22 | -76.72 |
| 2025-01-21 | -75.97 |
| 2025-01-20 | -75.97 |
| 2025-01-17 | -75.97 |
| 2025-01-16 | -76.34 |
| 2025-01-15 | -76.34 |
| 2025-01-14 | -75.97 |
| 2025-01-13 | -76.34 |
| 2025-01-10 | -76.34 |
| 2025-01-09 | -75.97 |
| 2025-01-08 | -75.59 |
| 2025-01-07 | -75.22 |
| 2025-01-06 | -75.22 |
| 2025-01-03 | -74.84 |
| 2025-01-02 | -74.84 |
| 2024-12-31 | -74.09 |
| 2024-12-30 | -74.47 |
| 2024-12-27 | -74.47 |
| 2024-12-24 | -74.09 |
| 2024-12-23 | -74.47 |
| 2024-12-20 | -74.09 |
| 2024-12-19 | -73.34 |
| 2024-12-18 | -73.34 |
| 2024-12-17 | -73.34 |
| 2024-12-16 | -72.59 |
| 2024-12-13 | -72.21 |
| 2024-12-12 | -71.46 |
| 2024-12-11 | -71.46 |
| 2024-12-10 | -71.84 |
| 2024-12-09 | -71.09 |
| 2024-12-06 | -71.84 |
| 2024-12-05 | -72.21 |
| 2024-12-04 | -72.21 |
| 2024-12-03 | -72.21 |
| 2024-12-02 | -72.21 |
| 2024-11-29 | -72.59 |
| 2024-11-28 | -72.59 |
| 2024-11-27 | -72.21 |
| 2024-11-26 | -72.97 |
| 2024-11-25 | -72.59 |
| 2024-11-22 | -72.59 |
| 2024-11-21 | -71.84 |
| 2024-11-20 | -72.21 |
| 2024-11-19 | -72.59 |
| 2024-11-18 | -72.59 |
| 2024-11-15 | -72.59 |
| 2024-11-14 | -72.21 |
| 2024-11-13 | -71.84 |
| 2024-11-12 | -71.46 |
| 2024-11-11 | -71.09 |
| 2024-11-08 | -70.34 |
| 2024-11-07 | -69.59 |
| 2024-11-06 | -71.46 |
| 2024-11-05 | -71.46 |
| 2024-11-04 | -72.21 |
| 2024-11-01 | -72.21 |
| 2024-10-31 | -72.97 |
| 2024-10-30 | -72.59 |
| 2024-10-29 | -72.59 |
| 2024-10-28 | -71.84 |
| 2024-10-25 | -72.21 |
| 2024-10-24 | -72.59 |
| 2024-10-23 | -72.21 |
| 2024-10-22 | -71.84 |
| 2024-10-21 | -72.21 |
| 2024-10-18 | -72.21 |
| 2024-10-17 | -72.97 |
| 2024-10-16 | -71.46 |
| 2024-10-15 | -72.21 |
| 2024-10-14 | -71.09 |
| 2024-10-10 | -70.34 |
| 2024-10-09 | -71.09 |
| 2024-10-08 | -69.21 |
| 2024-10-07 | -64.71 |
| 2024-10-04 | -65.46 |
| 2024-10-03 | -66.21 |
| 2024-10-02 | -64.71 |
| 2024-09-30 | -69.59 |
| 2024-09-27 | -73.34 |
| 2024-09-26 | -74.84 |
| 2024-09-25 | -75.97 |
| 2024-09-24 | -76.34 |
| 2024-09-23 | -77.47 |
| 2024-09-20 | -77.47 |
| 2024-09-19 | -77.85 |
| 2024-09-17 | -78.22 |
| 2024-09-16 | -77.47 |
| 2024-09-13 | -77.10 |
| 2024-09-12 | -77.85 |
| 2024-09-11 | -78.22 |
| 2024-09-10 | -77.85 |
| 2024-09-09 | -77.47 |
| 2024-09-05 | -76.72 |
| 2024-09-04 | -76.34 |
| 2024-09-03 | -76.34 |
| 2024-09-02 | -76.34 |
| 2024-08-30 | -76.34 |
| 2024-08-29 | -75.97 |
| 2024-08-28 | -76.34 |
| 2024-08-27 | -75.97 |
| 2024-08-26 | -75.22 |
| 2024-08-23 | -75.22 |
| 2024-08-22 | -74.47 |
| 2024-08-21 | -74.47 |
| 2024-08-20 | -74.09 |
| 2024-08-19 | -73.72 |
| 2024-08-16 | -74.09 |
| 2024-08-15 | -74.47 |
| 2024-08-14 | -74.47 |
| 2024-08-13 | -74.47 |
| 2024-08-12 | -74.47 |
| 2024-08-09 | -74.47 |
| 2024-08-08 | -74.84 |
| 2024-08-07 | -75.22 |
| 2024-08-06 | -74.84 |
| 2024-08-05 | -75.22 |
| 2024-08-02 | -74.47 |
| 2024-08-01 | -74.84 |
| 2024-07-31 | -74.47 |
| 2024-07-30 | -74.84 |
| 2024-07-29 | -74.84 |
| 2024-07-26 | -74.47 |
| 2024-07-25 | -74.47 |
| 2024-07-24 | -74.09 |
| 2024-07-23 | -74.47 |
| 2024-07-22 | -74.09 |
| 2024-07-19 | -74.47 |
| 2024-07-18 | -74.47 |
| 2024-07-17 | -74.09 |
| 2024-07-16 | -74.09 |
| 2024-07-15 | -74.09 |
| 2024-07-12 | -73.34 |
| 2024-07-11 | -73.72 |
| 2024-07-10 | -74.47 |
| 2024-07-09 | -74.47 |
| 2024-07-08 | -74.47 |
| 2024-07-05 | -74.09 |
| 2024-07-04 | -74.47 |
| 2024-07-03 | -74.47 |
| 2024-07-02 | -75.22 |
| 2024-06-28 | -74.84 |
| 2024-06-27 | -74.84 |
| 2024-06-26 | -74.47 |
| 2024-06-25 | -74.47 |
| 2024-06-24 | -74.47 |
| 2024-06-21 | -73.72 |
| 2024-06-20 | -73.34 |
| 2024-06-19 | -72.97 |
| 2024-06-18 | -72.97 |
| 2024-06-17 | -72.97 |
| 2024-06-14 | -72.59 |
| 2024-06-13 | -72.97 |
| 2024-06-12 | -72.21 |
| 2024-06-11 | -72.21 |
| 2024-06-07 | -71.84 |
| 2024-06-06 | -72.21 |
| 2024-06-05 | -71.84 |
| 2024-06-04 | -71.09 |
| 2024-06-03 | -71.09 |
| 2024-05-31 | -71.46 |
| 2024-05-30 | -69.59 |
| 2024-05-29 | -69.59 |
| 2024-05-28 | -69.96 |
| 2024-05-27 | -69.59 |
| 2024-05-24 | -70.71 |
| 2024-05-23 | -69.59 |
| 2024-05-22 | -69.59 |
| 2024-05-21 | -69.59 |
| 2024-05-20 | -68.46 |
| 2024-05-17 | -68.46 |
| 2024-05-16 | -69.21 |
| 2024-05-14 | -70.71 |
| 2024-05-13 | -69.59 |
| 2024-05-10 | -70.34 |
| 2024-05-09 | -71.09 |
| 2024-05-08 | -72.21 |
| 2024-05-07 | -71.46 |
| 2024-05-06 | -71.46 |
| 2024-05-03 | -71.09 |
| 2024-05-02 | -71.84 |
| 2024-04-30 | -71.46 |
| 2024-04-29 | -71.84 |
| 2024-04-26 | -72.97 |
| 2024-04-25 | -72.97 |
| 2024-04-24 | -73.72 |
| 2024-04-23 | -72.97 |
| 2024-04-22 | -75.59 |
| 2024-04-19 | -75.59 |
| 2024-04-18 | -75.59 |
| 2024-04-17 | -75.97 |
| 2024-04-16 | -75.59 |
| 2024-04-15 | -75.22 |
| 2024-04-12 | -75.22 |
| 2024-04-11 | -74.47 |
| 2024-04-10 | -75.22 |
| 2024-04-09 | -75.97 |
| 2024-04-08 | -75.97 |
| 2024-04-05 | -75.97 |
| 2024-04-03 | -75.59 |
| 2024-04-02 | -75.59 |
| 2024-03-28 | -75.97 |
| 2024-03-27 | -75.59 |
| 2024-03-26 | -75.59 |
| 2024-03-25 | -75.22 |
| 2024-03-22 | -75.22 |
| 2024-03-21 | -74.47 |
| 2024-03-20 | -75.22 |
| 2024-03-19 | -74.84 |
| 2024-03-18 | -74.47 |
| 2024-03-15 | -74.47 |
| 2024-03-14 | -74.09 |
| 2024-03-13 | -74.47 |
| 2024-03-12 | -73.34 |
| 2024-03-11 | -74.84 |
| 2024-03-08 | -74.47 |
| 2024-03-07 | -75.22 |
| 2024-03-06 | -74.84 |
| 2024-03-05 | -74.84 |
| 2024-03-04 | -74.47 |
| 2024-03-01 | -73.34 |
| 2024-02-29 | -74.09 |
| 2024-02-28 | -73.34 |
| 2024-02-27 | -72.21 |
| 2024-02-26 | -71.46 |
| 2024-02-23 | -72.21 |
| 2024-02-22 | -71.84 |
| 2024-02-21 | -72.21 |
| 2024-02-20 | -74.09 |
| 2024-02-19 | -74.47 |
| 2024-02-16 | -73.72 |
| 2024-02-15 | -74.84 |
| 2024-02-14 | -75.22 |
| 2024-02-09 | -74.09 |
| 2024-02-08 | -74.09 |
| 2024-02-07 | -74.84 |
| 2024-02-06 | -75.22 |
| 2024-02-05 | -75.97 |
| 2024-02-02 | -75.59 |
| 2024-02-01 | -75.22 |
| 2024-01-31 | -75.59 |
| 2024-01-30 | -75.22 |
| 2024-01-29 | -73.72 |
| 2024-01-26 | -74.09 |
| 2024-01-25 | -73.72 |
| 2024-01-24 | -75.22 |
| 2024-01-23 | -76.34 |
| 2024-01-22 | -76.72 |
| 2024-01-19 | -75.59 |
| 2024-01-18 | -74.84 |
| 2024-01-17 | -75.59 |
| 2024-01-16 | -74.47 |
| 2024-01-15 | -73.34 |
| 2024-01-12 | -73.34 |
| 2024-01-11 | -73.34 |
| 2024-01-10 | -73.34 |
| 2024-01-09 | -73.34 |
| 2024-01-08 | -73.34 |
| 2024-01-05 | -72.97 |
| 2024-01-04 | -72.59 |
| 2024-01-03 | -72.59 |
| 2024-01-02 | -71.46 |
| 2023-12-29 | -71.84 |
| 2023-12-28 | -71.46 |
| 2023-12-27 | -72.97 |
| 2023-12-22 | -73.34 |
| 2023-12-21 | -72.59 |
| 2023-12-20 | -73.34 |
| 2023-12-19 | -73.34 |
| 2023-12-18 | -72.21 |
| 2023-12-15 | -72.21 |
| 2023-12-14 | -72.97 |
| 2023-12-13 | -72.97 |
| 2023-12-12 | -71.84 |
| 2023-12-11 | -72.59 |
| 2023-12-08 | -71.84 |
| 2023-12-07 | -71.46 |
| 2023-12-06 | -71.09 |
| 2023-12-05 | -71.84 |
| 2023-12-04 | -71.09 |
| 2023-12-01 | -70.71 |
| 2023-11-30 | -70.34 |
| 2023-11-29 | -69.96 |
| 2023-11-28 | -69.96 |
| 2023-11-27 | -69.59 |
| 2023-11-24 | -68.46 |
| 2023-11-23 | -68.08 |
| 2023-11-22 | -69.59 |
| 2023-11-21 | -69.96 |
| 2023-11-20 | -69.96 |
| 2023-11-17 | -70.34 |
| 2023-11-16 | -69.96 |
| 2023-11-15 | -69.96 |
| 2023-11-14 | -70.34 |
| 2023-11-13 | -69.59 |
| 2023-11-10 | -69.21 |
| 2023-11-09 | -69.21 |
| 2023-11-08 | -68.46 |
| 2023-11-07 | -68.84 |
| 2023-11-06 | -67.71 |
| 2023-11-03 | -68.08 |
| 2023-11-02 | -68.84 |
| 2023-11-01 | -69.21 |
| 2023-10-31 | -69.59 |
| 2023-10-30 | -69.21 |
| 2023-10-27 | -69.21 |
| 2023-10-26 | -69.96 |
| 2023-10-25 | -69.59 |
| 2023-10-24 | -69.59 |
| 2023-10-20 | -68.84 |
| 2023-10-19 | -68.46 |
| 2023-10-18 | -67.71 |
| 2023-10-17 | -67.33 |
| 2023-10-16 | -67.71 |
| 2023-10-13 | -67.33 |
| 2023-10-12 | -66.96 |
| 2023-10-11 | -66.96 |
| 2023-10-10 | -67.33 |
| 2023-10-09 | -66.96 |
| 2023-10-06 | -66.58 |
| 2023-10-05 | -66.96 |
| 2023-10-04 | -66.96 |
| 2023-10-03 | -66.58 |
| 2023-09-29 | -65.46 |
| 2023-09-28 | -65.83 |
| 2023-09-27 | -65.83 |
| 2023-09-26 | -65.46 |
| 2023-09-25 | -65.08 |
| 2023-09-22 | -65.08 |
| 2023-09-21 | -65.83 |
| 2023-09-20 | -65.08 |
| 2023-09-19 | -65.08 |
| 2023-09-18 | -64.33 |
| 2023-09-15 | -64.33 |
| 2023-09-14 | -63.95 |
| 2023-09-13 | -61.70 |
| 2023-09-12 | -64.71 |
| 2023-09-11 | -64.33 |
| 2023-09-07 | -64.33 |
| 2023-09-06 | -62.83 |
| 2023-09-05 | -64.71 |
| 2023-09-04 | -64.33 |
| 2023-08-31 | -65.83 |
| 2023-08-30 | -64.33 |
| 2023-08-29 | -63.95 |
| 2023-08-28 | -65.46 |
| 2023-08-25 | -63.58 |
| 2023-08-24 | -62.45 |
| 2023-08-23 | -62.08 |
| 2023-08-22 | -61.70 |
| 2023-08-21 | -60.57 |
| 2023-08-18 | -56.44 |
| 2023-08-17 | -56.07 |
| 2023-08-16 | -56.44 |
| 2023-08-15 | -56.07 |
| 2023-08-14 | -54.94 |
| 2023-08-11 | -55.32 |
| 2023-08-10 | -54.57 |
| 2023-08-09 | -54.19 |
| 2023-08-08 | -54.19 |
| 2023-08-07 | -53.82 |
| 2023-08-04 | -53.07 |
| 2023-08-03 | -52.69 |
| 2023-08-02 | -52.69 |
| 2023-08-01 | -52.69 |
| 2023-07-31 | -51.94 |
| 2023-07-28 | -53.07 |
| 2023-07-27 | -54.19 |
| 2023-07-26 | -53.82 |
| 2023-07-25 | -54.94 |
| 2023-07-24 | -56.07 |
| 2023-07-21 | -56.07 |
| 2023-07-20 | -56.44 |
| 2023-07-19 | -56.07 |
| 2023-07-18 | -56.82 |
| 2023-07-14 | -55.69 |
| 2023-07-13 | -55.69 |
| 2023-07-12 | -56.07 |
| 2023-07-11 | -56.82 |
| 2023-07-10 | -56.82 |
| 2023-07-07 | -56.44 |
| 2023-07-06 | -56.44 |
| 2023-07-05 | -55.69 |
| 2023-07-04 | -55.32 |
| 2023-07-03 | -55.69 |
| 2023-06-30 | -56.07 |
| 2023-06-29 | -56.07 |
| 2023-06-28 | -56.07 |
| 2023-06-27 | -55.69 |
| 2023-06-26 | -56.44 |
| 2023-06-23 | -56.82 |
| 2023-06-21 | -56.07 |
| 2023-06-20 | -55.69 |
| 2023-06-19 | -55.32 |
| 2023-06-16 | -54.19 |
| 2023-06-15 | -54.94 |
| 2023-06-14 | -55.32 |
| 2023-06-13 | -55.32 |
| 2023-06-12 | -55.32 |
| 2023-06-09 | -54.94 |
| 2023-06-08 | -55.32 |
| 2023-06-07 | -55.69 |
| 2023-06-06 | -54.94 |
| 2023-06-05 | -54.94 |
| 2023-06-02 | -54.57 |
| 2023-06-01 | -56.07 |
| 2023-05-31 | -56.44 |
| 2023-05-30 | -55.32 |
| 2023-05-29 | -56.44 |
| 2023-05-25 | -55.32 |
| 2023-05-24 | -54.57 |
| 2023-05-23 | -54.19 |
| 2023-05-22 | -54.19 |
| 2023-05-19 | -53.82 |
| 2023-05-18 | -53.44 |
| 2023-05-17 | -53.82 |
| 2023-05-16 | -53.44 |
| 2023-05-15 | -53.07 |
| 2023-05-12 | -52.31 |
| 2023-05-11 | -51.94 |
| 2023-05-10 | -51.94 |
| 2023-05-09 | -51.56 |
| 2023-05-08 | -50.81 |
| 2023-05-05 | -51.19 |
| 2023-05-04 | -51.56 |
| 2023-05-03 | -52.31 |
| 2023-05-02 | -49.69 |
| 2023-04-28 | -50.81 |
| 2023-04-27 | -50.44 |
| 2023-04-26 | -50.06 |
| 2023-04-25 | -50.06 |
| 2023-04-24 | -50.06 |
| 2023-04-21 | -50.81 |
| 2023-04-20 | -50.44 |
| 2023-04-19 | -50.81 |
| 2023-04-18 | -50.44 |
| 2023-04-17 | -50.44 |
| 2023-04-14 | -50.44 |
| 2023-04-13 | -50.81 |
| 2023-04-12 | -50.81 |
| 2023-04-11 | -51.56 |
| 2023-04-06 | -51.56 |
| 2023-04-04 | -51.56 |
| 2023-04-03 | -51.19 |
| 2023-03-31 | -50.81 |
| 2023-03-30 | -51.19 |
| 2023-03-29 | -51.19 |
| 2023-03-28 | -51.19 |
| 2023-03-27 | -51.56 |
| 2023-03-24 | -50.44 |
| 2023-03-23 | -45.56 |
| 2023-03-22 | -46.31 |
| 2023-03-21 | -46.31 |
| 2023-03-20 | -46.31 |
| 2023-03-17 | -46.31 |
| 2023-03-16 | -46.31 |
| 2023-03-15 | -46.68 |
| 2023-03-14 | -47.81 |
| 2023-03-13 | -46.68 |
| 2023-03-10 | -46.68 |
| 2023-03-09 | -45.56 |
| 2023-03-08 | -44.80 |
| 2023-03-07 | -44.05 |
| 2023-03-06 | -43.68 |
| 2023-03-03 | -43.30 |
| 2023-03-02 | -44.05 |
| 2023-03-01 | -43.68 |
| 2023-02-28 | -45.18 |
| 2023-02-27 | -45.56 |
| 2023-02-24 | -45.56 |
| 2023-02-23 | -44.80 |
| 2023-02-22 | -45.18 |
| 2023-02-21 | -44.80 |
| 2023-02-20 | -45.18 |
| 2023-02-17 | -45.18 |
| 2023-02-16 | -45.56 |
| 2023-02-15 | -45.18 |
| 2023-02-14 | -44.43 |
| 2023-02-13 | -44.43 |
| 2023-02-10 | -44.43 |
| 2023-02-09 | -44.05 |
| 2023-02-08 | -44.05 |
| 2023-02-07 | -44.05 |
| 2023-02-06 | -44.05 |
| 2023-02-03 | -42.55 |
| 2023-02-02 | -41.43 |
| 2023-02-01 | -41.05 |
| 2023-01-31 | -42.93 |
| 2023-01-30 | -43.30 |
| 2023-01-27 | -41.80 |
| 2023-01-26 | -40.67 |
| 2023-01-20 | -43.30 |
| 2023-01-19 | -43.68 |
| 2023-01-18 | -43.68 |
| 2023-01-17 | -44.43 |
| 2023-01-16 | -44.05 |
| 2023-01-13 | -44.80 |
| 2023-01-12 | -46.68 |
| 2023-01-11 | -46.31 |
| 2023-01-10 | -45.93 |
| 2023-01-09 | -45.93 |
| 2023-01-06 | -46.68 |
| 2023-01-05 | -46.68 |
| 2023-01-04 | -46.68 |
| 2023-01-03 | -47.81 |
| 2022-12-30 | -48.56 |
| 2022-12-29 | -48.94 |
| 2022-12-28 | -48.56 |
| 2022-12-23 | -48.18 |
| 2022-12-22 | -47.81 |
| 2022-12-21 | -49.31 |
| 2022-12-20 | -48.18 |
| 2022-12-19 | -46.68 |
| 2022-12-16 | -46.68 |
| 2022-12-15 | -47.43 |
| 2022-12-14 | -47.43 |
| 2022-12-13 | -46.68 |
| 2022-12-12 | -46.31 |
| 2022-12-09 | -45.18 |
| 2022-12-08 | -46.31 |
| 2022-12-07 | -48.56 |
| 2022-12-06 | -45.56 |
| 2022-12-05 | -45.93 |
| 2022-12-02 | -48.56 |
| 2022-12-01 | -49.69 |
| 2022-11-30 | -50.06 |
| 2022-11-29 | -50.06 |
| 2022-11-28 | -51.56 |
| 2022-11-25 | -51.56 |
| 2022-11-24 | -51.94 |
| 2022-11-23 | -52.69 |
| 2022-11-22 | -52.31 |
| 2022-11-21 | -51.19 |
| 2022-11-18 | -50.06 |
| 2022-11-17 | -51.56 |
| 2022-11-16 | -51.56 |
| 2022-11-15 | -50.06 |
| 2022-11-14 | -51.19 |
| 2022-11-11 | -53.82 |
| 2022-11-10 | -56.07 |
| 2022-11-09 | -55.32 |
| 2022-11-08 | -55.32 |
| 2022-11-07 | -54.57 |
| 2022-11-04 | -56.07 |
| 2022-11-03 | -56.44 |
| 2022-11-02 | -55.32 |
| 2022-11-01 | -56.07 |
| 2022-10-31 | -56.82 |
| 2022-10-28 | -55.32 |
| 2022-10-27 | -53.82 |
| 2022-10-26 | -54.57 |
| 2022-10-25 | -54.94 |
| 2022-10-24 | -54.19 |
| 2022-10-21 | -51.94 |
| 2022-10-20 | -51.19 |
| 2022-10-19 | -50.81 |
| 2022-10-18 | -50.06 |
| 2022-10-17 | -50.06 |
| 2022-10-14 | -51.94 |
| 2022-10-13 | -52.31 |
| 2022-10-12 | -51.19 |
| 2022-10-11 | -51.56 |
| 2022-10-10 | -51.56 |
| 2022-10-07 | -54.19 |
| 2022-10-06 | -53.07 |
| 2022-10-05 | -52.69 |
| 2022-10-03 | -53.82 |
| 2022-09-30 | -53.07 |
| 2022-09-29 | -51.94 |
| 2022-09-28 | -51.94 |
| 2022-09-27 | -50.44 |
| 2022-09-26 | -50.06 |
| 2022-09-23 | -48.18 |
| 2022-09-22 | -47.81 |
| 2022-09-21 | -47.81 |
| 2022-09-20 | -47.43 |
| 2022-09-19 | -47.06 |
| 2022-09-16 | -44.80 |
| 2022-09-15 | -44.80 |
| 2022-09-14 | -43.68 |
| 2022-09-13 | -43.30 |
| 2022-09-09 | -41.80 |
| 2022-09-08 | -43.68 |
| 2022-09-07 | -43.30 |
| 2022-09-06 | -48.94 |
| 2022-09-05 | -48.94 |
| 2022-09-02 | -48.94 |
| 2022-09-01 | -47.81 |
| 2022-08-31 | -47.43 |
| 2022-08-30 | -48.56 |
| 2022-08-29 | -48.94 |
| 2022-08-26 | -48.94 |
| 2022-08-25 | -48.94 |
| 2022-08-24 | -49.31 |
| 2022-08-23 | -48.56 |
| 2022-08-22 | -48.56 |
| 2022-08-19 | -48.18 |
| 2022-08-18 | -48.18 |
| 2022-08-17 | -47.43 |
| 2022-08-16 | -47.81 |
| 2022-08-15 | -48.18 |
| 2022-08-12 | -47.81 |
| 2022-08-11 | -48.18 |
| 2022-08-10 | -48.94 |
| 2022-08-09 | -48.94 |
| 2022-08-08 | -48.18 |
| 2022-08-05 | -48.18 |
| 2022-08-04 | -48.94 |
| 2022-08-03 | -49.69 |
| 2022-08-02 | -50.06 |
| 2022-08-01 | -49.31 |
| 2022-07-29 | -48.56 |
| 2022-07-28 | -47.81 |
| 2022-07-27 | -48.18 |
| 2022-07-26 | -47.06 |
| 2022-07-25 | -48.94 |
| 2022-07-22 | -48.56 |
| 2022-07-21 | -48.94 |
| 2022-07-20 | -48.18 |
| 2022-07-19 | -48.56 |
| 2022-07-18 | -48.56 |
| 2022-07-15 | -48.18 |
| 2022-07-14 | -47.81 |
| 2022-07-13 | -47.43 |
| 2022-07-12 | -47.81 |
| 2022-07-11 | -47.06 |
| 2022-07-08 | -47.06 |
| 2022-07-07 | -47.43 |
| 2022-07-06 | -45.93 |
| 2022-07-05 | -44.80 |
| 2022-07-04 | -44.05 |
| 2022-06-30 | -44.05 |
| 2022-06-29 | -44.05 |
| 2022-06-28 | -43.68 |
| 2022-06-27 | -44.80 |
| 2022-06-24 | -45.93 |
| 2022-06-23 | -45.56 |
| 2022-06-22 | -46.31 |
| 2022-06-21 | -45.56 |
| 2022-06-20 | -45.93 |
| 2022-06-17 | -45.93 |
| 2022-06-16 | -47.43 |
| 2022-06-15 | -45.93 |
| 2022-06-14 | -46.68 |
| 2022-06-13 | -45.56 |
| 2022-06-10 | -43.30 |
| 2022-06-09 | -42.55 |
| 2022-06-08 | -43.68 |
| 2022-06-07 | -44.05 |
| 2022-06-06 | -44.43 |
| 2022-06-02 | -44.05 |
| 2022-06-01 | -44.05 |
| 2022-05-31 | -44.05 |
| 2022-05-30 | -44.05 |
| 2022-05-27 | -44.80 |
| 2022-05-26 | -45.56 |
| 2022-05-25 | -44.80 |
| 2022-05-24 | -44.80 |
| 2022-05-23 | -44.43 |
| 2022-05-20 | -44.05 |
| 2022-05-19 | -46.68 |
| 2022-05-18 | -46.31 |
| 2022-05-17 | -47.81 |
| 2022-05-16 | -47.81 |
| 2022-05-13 | -47.81 |
| 2022-05-12 | -48.56 |
| 2022-05-11 | -47.43 |
| 2022-05-10 | -48.18 |
| 2022-05-06 | -47.81 |
| 2022-05-05 | -46.31 |
| 2022-05-04 | -45.93 |
| 2022-05-03 | -45.56 |
| 2022-04-29 | -45.93 |
| 2022-04-28 | -47.06 |
| 2022-04-27 | -48.18 |
| 2022-04-26 | -48.18 |
| 2022-04-25 | -47.81 |
| 2022-04-22 | -46.68 |
| 2022-04-21 | -46.31 |
| 2022-04-20 | -44.80 |
| 2022-04-19 | -44.05 |
| 2022-04-14 | -42.93 |
| 2022-04-13 | -44.05 |
| 2022-04-12 | -44.43 |
| 2022-04-11 | -44.43 |
| 2022-04-08 | -42.55 |
| 2022-04-07 | -43.30 |
| 2022-04-06 | -41.43 |
| 2022-04-04 | -41.80 |
| 2022-04-01 | -43.30 |
| 2022-03-31 | -42.93 |
| 2022-03-30 | -43.68 |
| 2022-03-29 | -46.31 |
| 2022-03-28 | -44.80 |
| 2022-03-25 | -44.43 |
| 2022-03-24 | -41.05 |
| 2022-03-23 | -40.30 |
| 2022-03-22 | -41.80 |
| 2022-03-21 | -43.30 |
| 2022-03-18 | -42.93 |
| 2022-03-17 | -42.55 |
| 2022-03-16 | -47.06 |
| 2022-03-15 | -51.94 |
| 2022-03-14 | -48.56 |
| 2022-03-11 | -43.30 |
| 2022-03-10 | -40.67 |
| 2022-03-09 | -45.56 |
| 2022-03-08 | -45.18 |
| 2022-03-07 | -42.93 |
| 2022-03-04 | -41.05 |
| 2022-03-03 | -39.92 |
| 2022-03-02 | -40.30 |
| 2022-03-01 | -39.55 |
| 2022-02-28 | -40.30 |
| 2022-02-25 | -38.42 |
| 2022-02-24 | -39.17 |
| 2022-02-23 | -37.30 |
| 2022-02-22 | -36.54 |
| 2022-02-21 | -35.79 |
| 2022-02-18 | -34.67 |
| 2022-02-17 | -35.04 |
| 2022-02-16 | -34.67 |
| 2022-02-15 | -35.79 |
| 2022-02-14 | -34.67 |
| 2022-02-11 | -33.54 |
| 2022-02-10 | -32.79 |
| 2022-02-09 | -33.92 |
| 2022-02-08 | -33.54 |
| 2022-02-07 | -32.79 |
| 2022-02-04 | -33.92 |
| 2022-01-31 | -36.17 |
| 2022-01-28 | -36.92 |
| 2022-01-27 | -36.17 |
| 2022-01-26 | -34.29 |
| 2022-01-25 | -35.04 |
| 2022-01-24 | -32.41 |
| 2022-01-21 | -32.41 |
| 2022-01-20 | -31.66 |
| 2022-01-19 | -33.92 |
| 2022-01-18 | -35.04 |
| 2022-01-17 | -35.79 |
| 2022-01-14 | -35.04 |
| 2022-01-13 | -35.04 |
| 2022-01-12 | -34.29 |
| 2022-01-11 | -33.54 |
| 2022-01-10 | -34.67 |
| 2022-01-07 | -37.30 |
| 2022-01-06 | -37.30 |
| 2022-01-05 | -36.92 |
| 2022-01-04 | -35.79 |
| 2022-01-03 | -35.79 |
| 2021-12-31 | -35.42 |
| 2021-12-30 | -36.92 |
| 2021-12-29 | -36.17 |
| 2021-12-28 | -35.42 |
| 2021-12-24 | -36.17 |
| 2021-12-23 | -37.30 |
| 2021-12-22 | -38.05 |
| 2021-12-21 | -37.30 |
| 2021-12-20 | -38.80 |
| 2021-12-17 | -36.54 |
| 2021-12-16 | -35.04 |
| 2021-12-15 | -35.79 |
| 2021-12-14 | -35.42 |
| 2021-12-13 | -33.16 |
| 2021-12-10 | -31.66 |
| 2021-12-09 | -32.41 |
| 2021-12-08 | -32.41 |
| 2021-12-07 | -32.41 |
| 2021-12-06 | -34.29 |
| 2021-12-03 | -33.16 |
| 2021-12-02 | -34.67 |
| 2021-12-01 | -33.92 |
| 2021-11-30 | -34.67 |
| 2021-11-29 | -33.54 |
| 2021-11-26 | -31.66 |
| 2021-11-25 | -30.91 |
| 2021-11-24 | -30.54 |
| 2021-11-23 | -29.41 |
| 2021-11-22 | -30.91 |
| 2021-11-19 | -30.54 |
| 2021-11-18 | -30.16 |
| 2021-11-17 | -29.03 |
| 2021-11-16 | -28.28 |
| 2021-11-15 | -30.16 |
| 2021-11-12 | -29.79 |
| 2021-11-11 | -27.53 |
| 2021-11-10 | -29.41 |
| 2021-11-09 | -29.79 |
| 2021-11-08 | -30.54 |
| 2021-11-05 | -30.54 |
| 2021-11-04 | -30.54 |
| 2021-11-03 | -29.79 |
| 2021-11-02 | -28.66 |
| 2021-11-01 | -28.28 |
| 2021-10-29 | -26.03 |
| 2021-10-28 | -27.53 |
| 2021-10-27 | -26.78 |
| 2021-10-26 | -26.78 |
| 2021-10-25 | -26.03 |
| 2021-10-22 | -21.15 |
| 2021-10-21 | -21.15 |
| 2021-10-20 | -22.28 |
| 2021-10-19 | -21.90 |
| 2021-10-18 | -22.65 |
| 2021-10-15 | -22.65 |
| 2021-10-12 | -21.90 |
| 2021-10-11 | -21.90 |
| 2021-10-08 | -21.15 |
| 2021-10-07 | -20.02 |
| 2021-10-06 | -21.53 |
| 2021-10-05 | -20.40 |
| 2021-10-04 | -21.90 |
| 2021-09-30 | -22.28 |
| 2021-09-29 | -25.66 |
| 2021-09-28 | -27.16 |
| 2021-09-27 | -28.66 |
| 2021-09-24 | -27.16 |
| 2021-09-23 | -25.28 |
| 2021-09-21 | -26.78 |
| 2021-09-20 | -28.66 |
| 2021-09-17 | -24.90 |
| 2021-09-16 | -24.15 |
| 2021-09-15 | -19.27 |
| 2021-09-14 | -17.39 |
| 2021-09-13 | -14.02 |
| 2021-09-10 | 31.42 |
| 2021-09-09 | 20.15 |
| 2021-09-08 | 21.28 |
| 2021-09-07 | 20.53 |
| 2021-09-06 | 22.41 |
| 2021-09-03 | 25.03 |
| 2021-09-02 | 22.78 |
| 2021-09-01 | 21.65 |
| 2021-08-31 | 20.15 |
| 2021-08-30 | 18.28 |
| 2021-08-27 | 21.28 |
| 2021-08-26 | 23.91 |
| 2021-08-25 | 24.66 |
| 2021-08-24 | 28.79 |
| 2021-08-23 | 27.29 |
| 2021-08-20 | 23.16 |
| 2021-08-19 | 21.65 |
| 2021-08-18 | 23.91 |
| 2021-08-17 | 22.41 |
| 2021-08-16 | 26.54 |
| 2021-08-13 | 34.42 |
| 2021-08-12 | 26.16 |
| 2021-08-11 | 26.16 |
| 2021-08-10 | 20.15 |
| 2021-08-09 | 21.28 |
| 2021-08-06 | 20.90 |
| 2021-08-05 | 19.40 |
| 2021-08-04 | 15.65 |
| 2021-08-03 | 23.91 |
| 2021-08-02 | 8.14 |
| 2021-07-30 | 8.14 |
| 2021-07-29 | 13.39 |
| 2021-07-28 | 41.56 |
| 2021-07-27 | 44.18 |
| 2021-07-26 | 46.44 |
| 2021-07-23 | 51.32 |
| 2021-07-22 | 54.70 |
| 2021-07-21 | 55.07 |
| 2021-07-20 | 54.32 |
| 2021-07-19 | 54.70 |
| 2021-07-16 | 57.33 |
| 2021-07-15 | 56.57 |
| 2021-07-14 | 58.83 |
| 2021-07-13 | 58.45 |
| 2021-07-12 | 56.95 |
| 2021-07-09 | 62.21 |
| 2021-07-08 | 59.95 |
| 2021-07-07 | 59.58 |
| 2021-07-06 | 55.82 |
| 2021-07-05 | 55.07 |
| 2021-07-02 | 56.95 |
| 2021-06-30 | 56.57 |
| 2021-06-29 | 61.46 |
| 2021-06-28 | 64.46 |
| 2021-06-25 | 62.96 |
| 2021-06-24 | 64.83 |
| 2021-06-23 | 67.84 |
| 2021-06-22 | 68.96 |
| 2021-06-21 | 66.34 |
| 2021-06-18 | 68.21 |
| 2021-06-17 | 72.72 |
| 2021-06-16 | 42.68 |
| 2021-06-15 | 42.68 |
| 2021-06-11 | 42.68 |
| 2021-06-10 | 23.91 |
| 2021-06-09 | 12.27 |
| 2021-06-08 | 11.52 |
| 2021-06-07 | 5.13 |
| 2021-06-04 | -3.50 |
| 2021-06-03 | -8.01 |
| 2021-06-02 | -8.01 |
| 2021-06-01 | -8.38 |
| 2021-05-31 | -9.89 |
| 2021-05-28 | -10.64 |
| 2021-05-27 | -9.89 |
| 2021-05-26 | -8.01 |
| 2021-05-25 | -9.51 |
| 2021-05-24 | -9.51 |
| 2021-05-21 | -12.14 |
| 2021-05-20 | -14.02 |
| 2021-05-18 | -13.64 |
| 2021-05-17 | -14.77 |
| 2021-05-14 | -14.39 |
| 2021-05-13 | -14.77 |
| 2021-05-12 | -12.14 |
| 2021-05-11 | -12.14 |
| 2021-05-10 | -10.26 |
| 2021-05-07 | -11.01 |
| 2021-05-06 | -10.26 |
| 2021-05-05 | -11.76 |
| 2021-05-04 | -12.14 |
| 2021-05-03 | -12.51 |
| 2021-04-30 | -11.76 |
| 2021-04-29 | -10.64 |
| 2021-04-28 | -11.39 |
| 2021-04-27 | -12.14 |
| 2021-04-26 | -12.14 |
| 2021-04-23 | -12.14 |
| 2021-04-22 | -11.76 |
| 2021-04-21 | -11.01 |
| 2021-04-20 | -9.13 |
| 2021-04-19 | -9.51 |
| 2021-04-16 | -11.39 |
| 2021-04-15 | -12.14 |
| 2021-04-14 | -11.01 |
| 2021-04-13 | -12.51 |
| 2021-04-12 | -12.14 |
| 2021-04-09 | -11.01 |
| 2021-04-08 | -10.26 |
| 2021-04-07 | -9.89 |
| 2021-04-01 | -9.51 |
| 2021-03-31 | -10.64 |
| 2021-03-30 | -9.89 |
| 2021-03-29 | -8.76 |
| 2021-03-26 | -9.89 |
| 2021-03-25 | -9.51 |
| 2021-03-24 | -9.51 |
| 2021-03-23 | -8.01 |
| 2021-03-22 | -4.63 |
| 2021-03-19 | -5.76 |
| 2021-03-18 | -3.50 |
| 2021-03-17 | -0.50 |
| 2021-03-16 | -3.13 |
| 2021-03-15 | 1.38 |
| 2021-03-12 | -0.50 |
| 2021-03-11 | -5.76 |
| 2021-03-10 | -10.64 |
| 2021-03-09 | -11.01 |
| 2021-03-08 | -11.76 |
| 2021-03-05 | -11.01 |
| 2021-03-04 | -9.89 |
| 2021-03-03 | -6.88 |
| 2021-03-02 | -6.88 |
| 2021-03-01 | -5.76 |
| 2021-02-26 | -4.25 |
| 2021-02-25 | -2.00 |
| 2021-02-24 | -4.63 |
| 2021-02-23 | -5.38 |
| 2021-02-22 | -7.63 |
| 2021-02-19 | -8.01 |
| 2021-02-18 | -10.26 |
| 2021-02-17 | -8.38 |
| 2021-02-16 | -9.51 |
| 2021-02-11 | -11.01 |
| 2021-02-10 | -11.39 |
| 2021-02-09 | -11.01 |
| 2021-02-08 | -11.39 |
| 2021-02-05 | -11.76 |
| 2021-02-04 | -10.64 |
| 2021-02-03 | -10.26 |
| 2021-02-02 | -11.39 |
| 2021-02-01 | -12.51 |
| 2021-01-29 | -12.51 |
| 2021-01-28 | -12.14 |
| 2021-01-27 | -11.01 |
| 2021-01-26 | -12.14 |
| 2021-01-25 | -11.39 |
| 2021-01-22 | -10.26 |
| 2021-01-21 | -8.01 |
| 2021-01-20 | -7.63 |
| 2021-01-19 | -6.51 |
| 2021-01-18 | -8.76 |
| 2021-01-15 | -11.76 |
| 2021-01-14 | -11.76 |
| 2021-01-13 | -12.51 |
| 2021-01-12 | -11.39 |
| 2021-01-11 | -10.26 |
| 2021-01-08 | -12.51 |
| 2021-01-07 | -11.76 |
| 2021-01-06 | -11.76 |
| 2021-01-05 | -13.64 |
| 2021-01-04 | -13.64 |
| 2020-12-31 | -13.26 |
| 2020-12-30 | -12.89 |
| 2020-12-29 | -14.02 |
| 2020-12-28 | -14.39 |
| 2020-12-24 | -13.64 |
| 2020-12-23 | -13.26 |
| 2020-12-22 | -13.26 |
| 2020-12-21 | -11.76 |
| 2020-12-18 | -10.26 |
| 2020-12-17 | -11.76 |
| 2020-12-16 | -10.64 |
| 2020-12-15 | -12.14 |
| 2020-12-14 | -12.14 |
| 2020-12-11 | -12.14 |
| 2020-12-10 | -11.01 |
| 2020-12-09 | -9.89 |
| 2020-12-08 | -10.64 |
| 2020-12-07 | -8.76 |
| 2020-12-04 | -8.76 |
| 2020-12-03 | -10.64 |
| 2020-12-02 | -10.64 |
| 2020-12-01 | -9.13 |
| 2020-11-30 | -9.51 |
| 2020-11-27 | -10.26 |
| 2020-11-26 | -9.51 |
| 2020-11-25 | -8.38 |
| 2020-11-24 | -8.38 |
| 2020-11-23 | -8.38 |
| 2020-11-20 | -7.26 |
| 2020-11-19 | -4.63 |
| 2020-11-18 | -10.64 |
| 2020-11-17 | -9.51 |
| 2020-11-16 | -12.14 |
| 2020-11-13 | -8.01 |
| 2020-11-12 | -14.02 |
| 2020-11-11 | -12.51 |
| 2020-11-10 | -15.89 |
| 2020-11-09 | -18.90 |
| 2020-11-06 | -20.40 |
| 2020-11-05 | -18.90 |
| 2020-11-04 | -19.65 |
| 2020-11-03 | -20.77 |
| 2020-11-02 | -22.28 |
| 2020-10-30 | -22.28 |
| 2020-10-29 | -20.40 |
| 2020-10-28 | -19.27 |
| 2020-10-27 | -17.77 |
| 2020-10-23 | -14.39 |
| 2020-10-22 | -14.39 |
| 2020-10-21 | -16.27 |
| 2020-10-20 | -17.39 |
| 2020-10-19 | -16.27 |
| 2020-10-16 | -17.39 |
| 2020-10-15 | -16.64 |
| 2020-10-14 | -15.52 |
| 2020-10-12 | -15.52 |
| 2020-10-09 | -14.77 |
| 2020-10-08 | -13.64 |
| 2020-10-07 | -16.27 |
| 2020-10-06 | -18.52 |
| 2020-10-05 | -15.14 |
| 2020-09-30 | -21.53 |
| 2020-09-29 | -21.15 |
| 2020-09-28 | -20.77 |
| 2020-09-25 | -23.78 |
| 2020-09-24 | -20.40 |
| 2020-09-23 | -18.15 |
| 2020-09-22 | -16.27 |
| 2020-09-21 | -14.02 |
| 2020-09-18 | -12.89 |
| 2020-09-17 | -13.64 |
| 2020-09-16 | -12.89 |
| 2020-09-15 | -13.64 |
| 2020-09-14 | -14.39 |
| 2020-09-11 | -13.64 |
| 2020-09-10 | -13.64 |
| 2020-09-09 | -12.51 |
| 2020-09-08 | -12.14 |
| 2020-09-07 | -12.51 |
| 2020-09-04 | -10.64 |
| 2020-09-03 | -9.51 |
| 2020-09-02 | -8.76 |
| 2020-09-01 | -11.01 |
| 2020-08-31 | -10.26 |
| 2020-08-28 | -8.76 |
| 2020-08-27 | -8.01 |
| 2020-08-26 | -7.26 |
| 2020-08-25 | -6.13 |
| 2020-08-24 | -5.38 |
| 2020-08-21 | -3.50 |
| 2020-08-20 | -3.50 |
| 2020-08-19 | -3.13 |
| 2020-08-18 | -2.38 |
| 2020-08-17 | -1.62 |
| 2020-08-14 | -1.25 |
| 2020-08-13 | 5.88 |
| 2020-08-12 | 8.51 |
| 2020-08-11 | 8.51 |
| 2020-08-10 | 7.76 |
| 2020-08-07 | 8.89 |
| 2020-08-06 | 10.01 |
| 2020-08-05 | 9.26 |
| 2020-08-04 | 10.77 |
| 2020-08-03 | 8.51 |
| 2020-07-31 | 8.14 |
| 2020-07-30 | 8.51 |
| 2020-07-29 | 9.26 |
| 2020-07-28 | 6.64 |
| 2020-07-27 | 5.88 |
| 2020-07-24 | 9.26 |
| 2020-07-23 | 14.52 |
| 2020-07-22 | 14.52 |
| 2020-07-21 | 17.52 |
| 2020-07-20 | 16.40 |
| 2020-07-17 | 15.65 |
| 2020-07-16 | 7.39 |
| 2020-07-15 | 16.02 |
| 2020-07-14 | 18.28 |
| 2020-07-13 | 19.03 |
| 2020-07-10 | 17.52 |
| 2020-07-09 | 11.52 |
| 2020-07-08 | 11.89 |
| 2020-07-07 | 11.14 |
| 2020-07-06 | 15.65 |
| 2020-07-03 | 9.26 |
| 2020-07-02 | 6.26 |
| 2020-06-30 | 2.13 |
| 2020-06-29 | 4.01 |
| 2020-06-26 | 4.01 |
| 2020-06-24 | 4.38 |
| 2020-06-23 | 7.01 |
| 2020-06-22 | 8.14 |
| 2020-06-19 | 7.39 |
| 2020-06-18 | 8.14 |
| 2020-06-17 | 10.01 |
| 2020-06-16 | 5.88 |
| 2020-06-15 | 4.76 |
| 2020-06-12 | 6.64 |
| 2020-06-11 | 6.26 |
| 2020-06-10 | 9.64 |
| 2020-06-09 | 8.89 |
| 2020-06-08 | 5.88 |
| 2020-06-05 | 4.38 |
| 2020-06-04 | 2.88 |
| 2020-06-03 | 4.76 |
| 2020-06-02 | 3.26 |
| 2020-06-01 | 1.75 |
| 2020-05-29 | -2.00 |
| 2020-05-28 | -2.38 |
| 2020-05-27 | 0.63 |
| 2020-05-26 | 4.01 |
| 2020-05-25 | 2.51 |
| 2020-05-22 | 2.88 |
| 2020-05-21 | 8.14 |
| 2020-05-20 | 8.14 |
| 2020-05-19 | 8.89 |
| 2020-05-18 | 8.14 |
| 2020-05-15 | 8.14 |
| 2020-05-14 | 9.64 |
| 2020-05-13 | 11.52 |
| 2020-05-12 | 12.27 |
| 2020-05-11 | 15.65 |
| 2020-05-08 | 16.77 |
| 2020-05-07 | 13.77 |
| 2020-05-06 | 14.52 |
| 2020-05-05 | 16.40 |
| 2020-05-04 | 3.26 |
| 2020-04-29 | 38.93 |
| 2020-04-28 | 34.42 |
| 2020-04-27 | 34.80 |
| 2020-04-24 | 32.17 |
| 2020-04-23 | 33.67 |
| 2020-04-22 | 31.42 |
| 2020-04-21 | 31.42 |
| 2020-04-20 | 34.80 |
| 2020-04-17 | 36.30 |
| 2020-04-16 | 40.05 |
| 2020-04-15 | 29.92 |
| 2020-04-14 | 33.29 |
| 2020-04-09 | 34.80 |
| 2020-04-08 | 35.17 |
| 2020-04-07 | 45.31 |
| 2020-04-06 | 47.94 |
| 2020-04-03 | 46.44 |
| 2020-04-02 | 47.94 |
| 2020-04-01 | 47.19 |
| 2020-03-31 | 50.19 |
| 2020-03-30 | 42.68 |
| 2020-03-27 | 43.06 |
| 2020-03-26 | 35.17 |
| 2020-03-25 | 30.67 |
| 2020-03-24 | 28.79 |
| 2020-03-23 | 21.65 |
| 2020-03-20 | 38.55 |
| 2020-03-19 | 14.52 |
| 2020-03-18 | 26.54 |
| 2020-03-17 | 40.80 |
| 2020-03-16 | 43.43 |
| 2020-03-13 | 49.82 |
| 2020-03-12 | 56.20 |
| 2020-03-11 | 53.95 |
| 2020-03-10 | 53.95 |
| 2020-03-09 | 11.89 |
| 2020-03-06 | 11.89 |
| 2020-03-05 | 11.89 |
| 2020-03-04 | 9.26 |
| 2020-03-03 | 7.01 |
| 2020-03-02 | 7.01 |
| 2020-02-28 | 5.88 |
| 2020-02-27 | 6.26 |
| 2020-02-26 | 5.51 |
| 2020-02-25 | 7.39 |
| 2020-02-24 | 8.14 |
| 2020-02-21 | 11.89 |
| 2020-02-20 | 14.52 |
| 2020-02-19 | 14.52 |
| 2020-02-18 | 13.39 |
| 2020-02-17 | 16.02 |
| 2020-02-14 | 18.65 |
| 2020-02-13 | 17.90 |
| 2020-02-12 | 16.40 |
| 2020-02-11 | 16.40 |
| 2020-02-10 | 14.52 |
| 2020-02-07 | 12.64 |
| 2020-02-06 | 11.89 |
| 2020-02-05 | 8.51 |
| 2020-02-04 | 8.51 |
| 2020-02-03 | 6.64 |
| 2020-01-31 | 11.89 |
| 2020-01-30 | 8.14 |
| 2020-01-29 | 10.39 |
| 2020-01-24 | 16.02 |
| 2020-01-23 | 16.02 |
| 2020-01-22 | 18.65 |
| 2020-01-21 | 19.78 |
| 2020-01-20 | 21.28 |
| 2020-01-17 | 21.65 |
| 2020-01-16 | 18.65 |
| 2020-01-15 | 18.65 |
| 2020-01-14 | 18.65 |
| 2020-01-13 | 14.15 |
| 2020-01-10 | 10.77 |
| 2020-01-09 | 9.26 |
| 2020-01-08 | 7.39 |
| 2020-01-07 | 8.14 |
| 2020-01-06 | 6.64 |
| 2020-01-03 | 10.01 |
| 2020-01-02 | 9.64 |
| 2019-12-31 | 10.39 |
| 2019-12-30 | 9.64 |
| 2019-12-27 | 8.89 |
| 2019-12-24 | 9.26 |
| 2019-12-23 | 8.14 |
| 2019-12-20 | 2.88 |
| 2019-12-19 | 3.26 |
| 2019-12-18 | 3.63 |
| 2019-12-17 | 4.38 |
| 2019-12-16 | 3.63 |
| 2019-12-13 | 2.51 |
| 2019-12-12 | 1.00 |
| 2019-12-11 | 0.63 |
| 2019-12-10 | -0.50 |
| 2019-12-09 | -0.87 |
| 2019-12-06 | 0.25 |
| 2019-12-05 | 4.01 |
| 2019-12-04 | -1.25 |
| 2019-12-03 | -0.12 |
| 2019-12-02 | 1.00 |
| 2019-11-29 | 1.38 |
| 2019-11-28 | 2.13 |
| 2019-11-27 | 2.88 |
| 2019-11-26 | 3.26 |
| 2019-11-25 | 5.13 |
| 2019-11-22 | 3.63 |
| 2019-11-21 | 5.13 |
| 2019-11-20 | 5.51 |
| 2019-11-19 | 6.64 |
| 2019-11-18 | 6.64 |
| 2019-11-15 | 5.13 |
| 2019-11-14 | 4.38 |
| 2019-11-13 | 5.51 |
| 2019-11-12 | 9.26 |
| 2019-11-11 | 8.51 |
| 2019-11-08 | 11.14 |
| 2019-11-07 | 10.77 |
| 2019-11-06 | 10.01 |
| 2019-11-05 | 9.64 |
| 2019-11-04 | 13.02 |
| 2019-11-01 | 11.52 |
| 2019-10-31 | 0.63 |
| 2019-10-30 | 1.38 |
| 2019-10-29 | -14.02 |
| 2019-10-28 | -14.02 |
| 2019-10-25 | -14.39 |
| 2019-10-24 | -14.39 |
| 2019-10-23 | -15.52 |
| 2019-10-22 | -15.52 |
| 2019-10-21 | -16.64 |
| 2019-10-18 | -16.27 |
| 2019-10-17 | -14.02 |
| 2019-10-16 | -12.89 |
| 2019-10-15 | -13.64 |
| 2019-10-14 | -12.89 |
| 2019-10-11 | -13.64 |
| 2019-10-10 | -15.52 |
| 2019-10-09 | -15.89 |
| 2019-10-08 | -15.14 |
| 2019-10-04 | -17.02 |
| 2019-10-03 | -17.02 |
| 2019-10-02 | -16.27 |
| 2019-09-30 | -15.89 |
| 2019-09-27 | -15.14 |
| 2019-09-26 | -13.26 |
| 2019-09-25 | -12.89 |
| 2019-09-24 | -11.39 |
| 2019-09-23 | -9.89 |
| 2019-09-20 | -10.26 |
| 2019-09-19 | -10.26 |
| 2019-09-18 | -9.13 |
| 2019-09-17 | -9.13 |
| 2019-09-16 | -8.38 |
| 2019-09-13 | -9.13 |
| 2019-09-12 | -8.76 |
| 2019-09-11 | -7.63 |
| 2019-09-10 | -9.89 |
| 2019-09-09 | -11.01 |
| 2019-09-06 | -10.26 |
| 2019-09-05 | -10.64 |
| 2019-09-04 | -11.01 |
| 2019-09-03 | -13.64 |
| 2019-09-02 | -12.51 |
| 2019-08-30 | -13.64 |
| 2019-08-29 | -12.51 |
| 2019-08-28 | -10.64 |
| 2019-08-27 | -10.26 |
| 2019-08-26 | -11.76 |
| 2019-08-23 | -9.89 |
| 2019-08-22 | -10.64 |
| 2019-08-21 | -9.13 |
| 2019-08-20 | -9.13 |
| 2019-08-19 | -8.38 |
| 2019-08-16 | -12.14 |
| 2019-08-15 | -12.14 |
| 2019-08-14 | -13.64 |
| 2019-08-13 | -12.14 |
| 2019-08-12 | -9.51 |
| 2019-08-09 | -11.01 |
| 2019-08-08 | -11.01 |
| 2019-08-07 | -11.76 |
| 2019-08-06 | -12.51 |
| 2019-08-05 | -10.64 |
| 2019-08-02 | -8.01 |
| 2019-08-01 | -6.13 |
| 2019-07-31 | -5.38 |
| 2019-07-30 | -3.50 |
| 2019-07-29 | -3.13 |
| 2019-07-26 | -2.75 |
| 2019-07-25 | -0.87 |
| 2019-07-24 | -2.38 |
| 2019-07-23 | -1.62 |
| 2019-07-22 | 0.25 |
| 2019-07-19 | 1.75 |
| 2019-07-18 | 0.63 |
| 2019-07-17 | 2.13 |
| 2019-07-16 | 3.26 |
| 2019-07-15 | 2.88 |
| 2019-07-12 | 2.88 |
| 2019-07-11 | 4.76 |
| 2019-07-10 | 4.38 |
| 2019-07-09 | 3.63 |
| 2019-07-08 | 3.63 |
| 2019-07-05 | 5.13 |
| 2019-07-04 | 5.88 |
| 2019-07-03 | 9.26 |
| 2019-07-02 | 8.51 |
| 2019-06-28 | 3.63 |
| 2019-06-27 | 0.63 |
| 2019-06-26 | -2.00 |
| 2019-06-25 | -2.00 |
| 2019-06-24 | -2.38 |
| 2019-06-21 | -2.38 |
| 2019-06-20 | -2.75 |
| 2019-06-19 | -3.13 |
| 2019-06-18 | -6.51 |
| 2019-06-17 | -6.88 |
| 2019-06-14 | -6.51 |
| 2019-06-13 | -5.76 |
| 2019-06-12 | -5.76 |
| 2019-06-11 | -3.13 |
| 2019-06-10 | -3.13 |
| 2019-06-06 | -5.00 |
| 2019-06-05 | -5.76 |
| 2019-06-04 | -5.76 |
| 2019-06-03 | -6.13 |
| 2019-05-31 | -8.01 |
| 2019-05-30 | -6.29 |
| 2019-05-29 | -7.03 |
| 2019-05-28 | -5.17 |
| 2019-05-27 | -7.77 |
| 2019-05-24 | -7.77 |
| 2019-05-23 | -8.14 |
| 2019-05-22 | -6.29 |
| 2019-05-21 | -5.17 |
| 2019-05-20 | -7.77 |
| 2019-05-17 | -4.43 |
| 2019-05-16 | -2.58 |
| 2019-05-15 | -2.58 |
| 2019-05-14 | -5.17 |
| 2019-05-10 | -2.95 |
| 2019-05-09 | -3.69 |
| 2019-05-08 | -0.73 |
| 2019-05-07 | 1.12 |
| 2019-05-06 | 0.75 |
| 2019-05-03 | 4.09 |
| 2019-05-02 | 4.83 |
| 2019-04-30 | 5.20 |
| 2019-04-29 | 6.68 |
| 2019-04-26 | 7.05 |
| 2019-04-25 | 6.31 |
| 2019-04-24 | 9.27 |
| 2019-04-23 | 9.27 |
| 2019-04-18 | 11.86 |
| 2019-04-17 | 11.86 |
| 2019-04-16 | 11.12 |
| 2019-04-15 | 10.75 |
| 2019-04-12 | 11.12 |
| 2019-04-11 | 11.86 |
| 2019-04-10 | 12.23 |
| 2019-04-09 | 13.35 |
| 2019-04-08 | 13.72 |
| 2019-04-04 | 14.09 |
| 2019-04-03 | 13.72 |
| 2019-04-02 | 13.35 |
| 2019-04-01 | 11.49 |
| 2019-03-29 | 22.24 |
| 2019-03-28 | 18.53 |
| 2019-03-27 | 18.90 |
| 2019-03-26 | 18.53 |
| 2019-03-25 | 17.79 |
| 2019-03-22 | 18.53 |
| 2019-03-21 | 20.38 |
| 2019-03-20 | 21.49 |
| 2019-03-19 | 20.38 |
| 2019-03-18 | 21.12 |
| 2019-03-15 | 15.94 |
| 2019-03-14 | 16.31 |
| 2019-03-13 | 18.16 |
| 2019-03-12 | 21.12 |
| 2019-03-11 | 16.31 |
| 2019-03-08 | 17.42 |
| 2019-03-07 | 20.38 |
| 2019-03-06 | 24.83 |
| 2019-03-05 | 23.35 |
| 2019-03-04 | 25.94 |
| 2019-03-01 | 26.68 |
| 2019-02-28 | 24.09 |
| 2019-02-27 | 26.31 |
| 2019-02-26 | 27.79 |
| 2019-02-25 | 25.94 |
| 2019-02-22 | 24.09 |
| 2019-02-21 | 24.09 |
| 2019-02-20 | 21.87 |
| 2019-02-19 | 19.64 |
| 2019-02-18 | 20.75 |
| 2019-02-15 | 20.75 |
| 2019-02-14 | 22.98 |
| 2019-02-13 | 23.35 |
| 2019-02-12 | 22.98 |
| 2019-02-11 | 24.46 |
| 2019-02-08 | 25.20 |
| 2019-02-04 | 22.24 |
| 2019-02-01 | 22.24 |
| 2019-01-31 | 17.42 |
| 2019-01-30 | 16.68 |
| 2019-01-29 | 17.05 |
| 2019-01-28 | 16.68 |
| 2019-01-25 | 14.46 |
| 2019-01-24 | 11.49 |
| 2019-01-23 | 10.75 |
| 2019-01-22 | 10.75 |
| 2019-01-21 | 10.38 |
| 2019-01-18 | 10.38 |
| 2019-01-17 | 10.38 |
| 2019-01-16 | 9.64 |
| 2019-01-15 | 8.53 |
| 2019-01-14 | 6.68 |
| 2019-01-11 | 6.31 |
| 2019-01-10 | 4.83 |
| 2019-01-09 | 2.97 |
| 2019-01-08 | 0.01 |
| 2019-01-07 | 0.75 |
| 2019-01-04 | -0.73 |
| 2019-01-03 | -2.21 |
| 2019-01-02 | -1.47 |
| 2018-12-31 | 3.34 |
| 2018-12-28 | 0.75 |
| 2018-12-27 | 3.34 |
| 2018-12-24 | 4.83 |
| 2018-12-21 | 7.79 |
| 2018-12-20 | 9.64 |
| 2018-12-19 | 7.42 |
| 2018-12-18 | 6.31 |
| 2018-12-17 | 8.53 |
| 2018-12-14 | 10.75 |
| 2018-12-13 | 12.23 |
| 2018-12-12 | 7.79 |
| 2018-12-11 | 8.90 |
| 2018-12-10 | 6.68 |
| 2018-12-07 | 9.64 |
| 2018-12-06 | 10.01 |
| 2018-12-05 | 11.49 |
| 2018-12-04 | 12.98 |
| 2018-12-03 | 10.01 |
| 2018-11-30 | 8.16 |
| 2018-11-29 | 10.38 |
| 2018-11-28 | 11.12 |
| 2018-11-27 | 5.94 |
| 2018-11-26 | 8.16 |
| 2018-11-23 | 10.75 |
| 2018-11-22 | 12.98 |
| 2018-11-21 | 12.23 |
| 2018-11-20 | 11.49 |
| 2018-11-19 | 14.09 |
| 2018-11-16 | 11.49 |
| 2018-11-15 | 8.90 |
| 2018-11-14 | 7.79 |
| 2018-11-13 | 4.83 |
| 2018-11-12 | 5.20 |
| 2018-11-09 | 2.97 |
| 2018-11-08 | 5.94 |
| 2018-11-07 | 4.46 |
| 2018-11-06 | 4.46 |
| 2018-11-05 | 2.97 |
| 2018-11-02 | 5.94 |
| 2018-11-01 | 3.34 |
| 2018-10-31 | -1.47 |
| 2018-10-30 | -2.21 |
| 2018-10-29 | -0.73 |
| 2018-10-26 | 0.38 |
| 2018-10-25 | -0.73 |
| 2018-10-24 | -3.32 |
| 2018-10-23 | -4.43 |
| 2018-10-22 | -2.58 |
| 2018-10-19 | -4.80 |
| 2018-10-18 | -3.69 |
| 2018-10-16 | -2.95 |
| 2018-10-15 | -4.43 |
| 2018-10-12 | 0.01 |
| 2018-10-11 | 0.01 |
| 2018-10-10 | 4.09 |
| 2018-10-09 | 6.31 |
| 2018-10-08 | 7.05 |
| 2018-10-05 | 10.38 |
| 2018-10-04 | 12.61 |
| 2018-10-03 | 14.83 |
| 2018-10-02 | 13.35 |
| 2018-09-28 | 12.61 |
| 2018-09-27 | 14.46 |
| 2018-09-26 | 13.35 |
| 2018-09-24 | 17.42 |
| 2018-09-21 | 15.57 |
| 2018-09-20 | 12.23 |
| 2018-09-19 | 14.09 |
| 2018-09-18 | 11.86 |
| 2018-09-17 | 10.75 |
| 2018-09-14 | 11.86 |
| 2018-09-13 | 9.64 |
| 2018-09-12 | 7.42 |
| 2018-09-11 | 8.16 |
| 2018-09-10 | 9.27 |
| 2018-09-07 | 11.12 |
| 2018-09-06 | 10.01 |
| 2018-09-05 | 12.23 |
| 2018-09-04 | 15.94 |
| 2018-09-03 | 14.46 |
| 2018-08-31 | 16.68 |
| 2018-08-30 | 16.31 |
| 2018-08-29 | 17.05 |
| 2018-08-28 | 15.57 |
| 2018-08-27 | 17.42 |
| 2018-08-24 | 15.94 |
| 2018-08-23 | 16.31 |
| 2018-08-22 | 16.68 |
| 2018-08-21 | 18.16 |
| 2018-08-20 | 14.46 |
| 2018-08-17 | 18.90 |
| 2018-08-16 | 27.05 |
| 2018-08-15 | 28.53 |
| 2018-08-14 | 32.61 |
| 2018-08-13 | 36.68 |
| 2018-08-10 | 38.53 |
| 2018-08-09 | 37.42 |
| 2018-08-08 | 33.35 |
| 2018-08-07 | 35.20 |
| 2018-08-06 | 30.01 |
| 2018-08-03 | 31.87 |
| 2018-08-02 | 33.72 |
| 2018-08-01 | 34.83 |
| 2018-07-31 | 36.68 |
| 2018-07-30 | 37.05 |
| 2018-07-27 | 37.79 |
| 2018-07-26 | 35.94 |
| 2018-07-25 | 36.68 |
| 2018-07-24 | 34.83 |
| 2018-07-23 | 31.87 |
| 2018-07-20 | 27.79 |
| 2018-07-19 | 28.90 |
| 2018-07-18 | 30.38 |
| 2018-07-17 | 30.38 |
| 2018-07-16 | 32.61 |
| 2018-07-13 | 32.61 |
| 2018-07-12 | 31.50 |
| 2018-07-11 | 31.87 |
| 2018-07-10 | 32.98 |
| 2018-07-09 | 34.83 |
| 2018-07-06 | 32.24 |
| 2018-07-05 | 31.50 |
| 2018-07-04 | 32.61 |
| 2018-07-03 | 35.20 |
| 2018-06-29 | 38.16 |
| 2018-06-28 | 33.72 |
| 2018-06-27 | 37.79 |
| 2018-06-26 | 40.02 |
| 2018-06-25 | 41.87 |
| 2018-06-22 | 42.98 |
| 2018-06-21 | 43.35 |
| 2018-06-20 | 41.50 |
| 2018-06-19 | 40.76 |
| 2018-06-15 | 44.46 |
| 2018-06-14 | 47.05 |
| 2018-06-13 | 49.65 |
| 2018-06-12 | 51.87 |
| 2018-06-11 | 49.65 |
| 2018-06-08 | 52.61 |
| 2018-06-07 | 54.09 |
| 2018-06-06 | 53.72 |
| 2018-06-05 | 54.09 |
| 2018-06-04 | 53.72 |
| 2018-06-01 | 54.46 |
| 2018-05-31 | 51.87 |
| 2018-05-30 | 48.16 |
| 2018-05-29 | 49.65 |
| 2018-05-28 | 46.31 |
| 2018-05-25 | 42.61 |
| 2018-05-24 | 41.50 |
| 2018-05-23 | 42.61 |
| 2018-05-21 | 45.57 |
| 2018-05-18 | 45.94 |
| 2018-05-17 | 45.20 |
| 2018-05-16 | 45.57 |
| 2018-05-15 | 47.79 |
| 2018-05-14 | 47.79 |
| 2018-05-11 | 45.94 |
| 2018-05-10 | 44.46 |
| 2018-05-09 | 46.31 |
| 2018-05-08 | 45.57 |
| 2018-05-07 | 45.94 |
| 2018-05-04 | 46.31 |
| 2018-05-03 | 47.42 |
| 2018-05-02 | 50.02 |
| 2018-04-30 | 50.02 |
| 2018-04-27 | 49.65 |
| 2018-04-26 | 48.91 |
| 2018-04-25 | 47.42 |
| 2018-04-24 | 49.28 |
| 2018-04-23 | 48.54 |
| 2018-04-20 | 50.39 |
| 2018-04-19 | 51.87 |
| 2018-04-18 | 50.76 |
| 2018-04-17 | 50.76 |
| 2018-04-16 | 52.24 |
| 2018-04-13 | 52.98 |
| 2018-04-12 | 53.72 |
| 2018-04-11 | 53.35 |
| 2018-04-10 | 52.98 |
| 2018-04-09 | 51.50 |
| 2018-04-06 | 50.39 |
| 2018-04-04 | 49.28 |
| 2018-04-03 | 51.87 |
| 2018-03-29 | 52.24 |
| 2018-03-28 | 50.76 |
| 2018-03-27 | 55.20 |
| 2018-03-26 | 55.57 |
| 2018-03-23 | 55.20 |
| 2018-03-22 | 60.39 |
| 2018-03-21 | 58.91 |
| 2018-03-20 | 65.94 |
| 2018-03-19 | 79.28 |
| 2018-03-16 | 80.39 |
| 2018-03-15 | 78.17 |
| 2018-03-14 | 77.06 |
| 2018-03-13 | 74.46 |
| 2018-03-12 | 75.20 |
| 2018-03-09 | 71.87 |
| 2018-03-08 | 71.50 |
| 2018-03-07 | 69.65 |
| 2018-03-06 | 69.65 |
| 2018-03-05 | 67.43 |
| 2018-03-02 | 69.65 |
| 2018-03-01 | 68.17 |
| 2018-02-28 | 66.69 |
| 2018-02-27 | 64.46 |
| 2018-02-26 | 66.69 |
| 2018-02-23 | 65.57 |
| 2018-02-22 | 64.09 |
| 2018-02-21 | 66.31 |
| 2018-02-20 | 64.09 |
| 2018-02-15 | 63.72 |
| 2018-02-14 | 58.54 |
| 2018-02-13 | 55.94 |
| 2018-02-12 | 52.24 |
| 2018-02-09 | 51.87 |
| 2018-02-08 | 58.91 |
| 2018-02-07 | 58.91 |
| 2018-02-06 | 58.17 |
| 2018-02-05 | 69.65 |
| 2018-02-02 | 70.76 |
| 2018-02-01 | 72.98 |
| 2018-01-31 | 72.24 |
| 2018-01-30 | 73.72 |
| 2018-01-29 | 74.46 |
| 2018-01-26 | 76.69 |
| 2018-01-25 | 75.20 |
| 2018-01-24 | 76.69 |
| 2018-01-23 | 77.80 |
| 2018-01-22 | 76.32 |
| 2018-01-19 | 74.83 |
| 2018-01-18 | 74.09 |
| 2018-01-17 | 73.72 |
| 2018-01-16 | 76.69 |
| 2018-01-15 | 74.09 |
| 2018-01-12 | 83.35 |
| 2018-01-11 | 83.72 |
| 2018-01-10 | 83.35 |
| 2018-01-09 | 80.76 |
| 2018-01-08 | 82.24 |
| 2018-01-05 | 79.65 |
| 2018-01-04 | 74.09 |
| 2018-01-03 | 71.13 |
| 2018-01-02 | 72.24 |
| 2017-12-29 | 69.28 |
| 2017-12-28 | 69.65 |
| 2017-12-27 | 70.02 |
| 2017-12-22 | 65.94 |
| 2017-12-21 | 63.72 |
| 2017-12-20 | 63.35 |
| 2017-12-19 | 65.94 |
| 2017-12-18 | 65.57 |
| 2017-12-15 | 62.98 |
| 2017-12-14 | 65.57 |
| 2017-12-13 | 61.87 |
| 2017-12-12 | 62.24 |
| 2017-12-11 | 60.76 |
| 2017-12-08 | 61.87 |
| 2017-12-07 | 59.28 |
| 2017-12-06 | 60.39 |
| 2017-12-05 | 62.98 |
| 2017-12-04 | 66.69 |
| 2017-12-01 | 67.06 |
| 2017-11-30 | 63.72 |
| 2017-11-29 | 65.57 |
| 2017-11-28 | 65.57 |
| 2017-11-27 | 66.78 |
| 2017-11-24 | 67.43 |
| 2017-11-23 | 65.49 |
| 2017-11-22 | 66.14 |
| 2017-11-21 | 66.14 |
| 2017-11-20 | 64.53 |
| 2017-11-17 | 63.24 |
| 2017-11-16 | 64.85 |
| 2017-11-15 | 51.00 |
| 2017-11-14 | 49.39 |
| 2017-11-13 | 47.46 |
| 2017-11-10 | 47.14 |
| 2017-11-09 | 47.14 |
| 2017-11-08 | 46.17 |
| 2017-11-07 | 46.50 |
| 2017-11-06 | 45.85 |
| 2017-11-03 | 45.21 |
| 2017-11-02 | 45.21 |
| 2017-11-01 | 46.17 |
| 2017-10-31 | 45.53 |
| 2017-10-30 | 46.17 |
| 2017-10-27 | 48.11 |
| 2017-10-26 | 49.72 |
| 2017-10-25 | 50.68 |
| 2017-10-24 | 50.36 |
| 2017-10-23 | 46.50 |
| 2017-10-20 | 47.78 |
| 2017-10-19 | 47.14 |
| 2017-10-18 | 50.68 |
| 2017-10-17 | 47.14 |
| 2017-10-16 | 48.43 |
| 2017-10-13 | 51.00 |
| 2017-10-12 | 50.68 |
| 2017-10-11 | 48.75 |
| 2017-10-10 | 51.00 |
| 2017-10-09 | 53.26 |
| 2017-10-06 | 55.83 |
| 2017-10-04 | 46.17 |
| 2017-10-03 | 44.89 |
| 2017-09-29 | 43.92 |
| 2017-09-28 | 45.53 |
| 2017-09-27 | 46.42 |
| 2017-09-26 | 44.65 |
| 2017-09-25 | 42.58 |
| 2017-09-22 | 48.48 |
| 2017-09-21 | 49.96 |
| 2017-09-20 | 49.07 |
| 2017-09-19 | 50.55 |
| 2017-09-18 | 48.48 |
| 2017-09-15 | 45.24 |
| 2017-09-14 | 45.83 |
| 2017-09-13 | 40.51 |
| 2017-09-12 | 40.51 |
| 2017-09-11 | 41.40 |
| 2017-09-08 | 39.92 |
| 2017-09-07 | 40.22 |
| 2017-09-06 | 37.27 |
| 2017-09-05 | 34.90 |
| 2017-09-04 | 34.02 |
| 2017-09-01 | 32.54 |
| 2017-08-31 | 34.61 |
| 2017-08-30 | 32.54 |
| 2017-08-29 | 29.00 |
| 2017-08-28 | 30.18 |
| 2017-08-25 | 31.07 |
| 2017-08-24 | 31.07 |
| 2017-08-22 | 31.36 |
| 2017-08-21 | 23.69 |
| 2017-08-18 | 21.92 |
| 2017-08-17 | 21.92 |
| 2017-08-16 | 21.33 |
| 2017-08-15 | 22.51 |
| 2017-08-14 | 22.21 |
| 2017-08-11 | 18.96 |
| 2017-08-10 | 21.92 |
| 2017-08-09 | 24.87 |
| 2017-08-08 | 22.51 |
| 2017-08-07 | 21.92 |
| 2017-08-04 | 21.92 |
| 2017-08-03 | 23.39 |
| 2017-08-02 | 24.28 |
| 2017-08-01 | 23.98 |
| 2017-07-31 | 25.75 |
| 2017-07-28 | 23.98 |
| 2017-07-27 | 26.05 |
| 2017-07-26 | 24.28 |
| 2017-07-25 | 24.28 |
| 2017-07-24 | 25.46 |
| 2017-07-21 | 25.46 |
| 2017-07-20 | 26.34 |
| 2017-07-19 | 23.69 |
| 2017-07-18 | 21.62 |
| 2017-07-17 | 22.21 |
| 2017-07-14 | 22.21 |
| 2017-07-13 | 21.03 |
| 2017-07-12 | 20.44 |
| 2017-07-11 | 20.44 |
| 2017-07-10 | 19.55 |
| 2017-07-07 | 18.37 |
| 2017-07-06 | 20.44 |
| 2017-07-05 | 16.60 |
| 2017-07-04 | 14.54 |
| 2017-07-03 | 14.83 |
| 2017-06-30 | 13.65 |
| 2017-06-29 | 14.83 |
| 2017-06-28 | 15.42 |
| 2017-06-27 | 16.90 |
| 2017-06-26 | 13.65 |
| 2017-06-23 | 8.93 |
| 2017-06-22 | 9.81 |
| 2017-06-21 | 9.81 |
| 2017-06-20 | 10.70 |
| 2017-06-19 | 9.52 |
| 2017-06-16 | 10.70 |
| 2017-06-15 | 10.11 |
| 2017-06-14 | 10.70 |
| 2017-06-13 | 10.99 |
| 2017-06-12 | 10.70 |
| 2017-06-09 | 11.29 |
| 2017-06-08 | 15.13 |
| 2017-06-07 | 14.83 |
| 2017-06-06 | 13.06 |
| 2017-06-05 | 13.35 |
| 2017-06-02 | 15.42 |
| 2017-06-01 | 14.24 |
| 2017-05-31 | 15.13 |
| 2017-05-29 | 20.38 |
| 2017-05-26 | 18.76 |
| 2017-05-25 | 18.49 |
| 2017-05-24 | 15.53 |
| 2017-05-23 | 17.96 |
| 2017-05-22 | 15.53 |
| 2017-05-19 | 15.80 |
| 2017-05-18 | 13.92 |
| 2017-05-17 | 15.80 |
| 2017-05-16 | 16.61 |
| 2017-05-15 | 14.19 |
| 2017-05-12 | 13.65 |
| 2017-05-11 | 13.65 |
| 2017-05-10 | 12.30 |
| 2017-05-09 | 12.57 |
| 2017-05-08 | 11.49 |
| 2017-05-05 | 12.03 |
| 2017-05-04 | 13.38 |
| 2017-05-02 | 13.92 |
| 2017-04-28 | 14.19 |
| 2017-04-27 | 14.19 |
| 2017-04-26 | 14.72 |
| 2017-04-25 | 15.26 |
| 2017-04-24 | 13.92 |
| 2017-04-21 | 13.92 |
| 2017-04-20 | 14.19 |
| 2017-04-19 | 14.72 |
| 2017-04-18 | 15.26 |
| 2017-04-13 | 16.34 |
| 2017-04-12 | 14.72 |
| 2017-04-11 | 14.45 |
| 2017-04-10 | 15.53 |
| 2017-04-07 | 13.11 |
| 2017-04-06 | 13.38 |
| 2017-04-05 | 12.84 |
| 2017-04-03 | 12.30 |
| 2017-03-31 | 12.03 |
| 2017-03-30 | 13.65 |
| 2017-03-29 | 14.72 |
| 2017-03-28 | 13.92 |
| 2017-03-27 | 13.65 |
| 2017-03-24 | 19.03 |
| 2017-03-23 | 22.80 |
| 2017-03-22 | 14.19 |
| 2017-03-21 | 15.53 |
| 2017-03-20 | 11.76 |
| 2017-03-17 | 11.76 |
| 2017-03-16 | 13.92 |
| 2017-03-15 | 11.76 |
| 2017-03-14 | 11.49 |
| 2017-03-13 | 12.57 |
| 2017-03-10 | 9.07 |
| 2017-03-09 | 9.34 |
| 2017-03-08 | 9.61 |
| 2017-03-07 | 7.99 |
| 2017-03-06 | 7.45 |
| 2017-03-03 | 7.18 |
| 2017-03-02 | 8.80 |
| 2017-03-01 | 8.53 |
| 2017-02-28 | 8.26 |
| 2017-02-27 | 9.34 |
| 2017-02-24 | 9.61 |
| 2017-02-23 | 10.95 |
| 2017-02-22 | 10.95 |
| 2017-02-21 | 8.26 |
| 2017-02-20 | 8.80 |
| 2017-02-17 | 7.72 |
| 2017-02-16 | 10.68 |
| 2017-02-15 | 11.22 |
| 2017-02-14 | 9.88 |
| 2017-02-13 | 10.15 |
| 2017-02-10 | 9.61 |
| 2017-02-09 | 11.22 |
| 2017-02-08 | 9.61 |
| 2017-02-07 | 6.11 |
| 2017-02-06 | 7.18 |
| 2017-02-03 | 5.57 |
| 2017-02-02 | 7.72 |
| 2017-02-01 | 5.84 |
| 2017-01-27 | 6.11 |
| 2017-01-26 | 7.72 |
| 2017-01-25 | 7.45 |
| 2017-01-24 | 3.95 |
| 2017-01-23 | 3.41 |
| 2017-01-20 | 3.68 |
| 2017-01-19 | 5.30 |
| 2017-01-18 | 5.30 |
| 2017-01-17 | 6.11 |
| 2017-01-16 | 7.18 |
| 2017-01-13 | 9.07 |
| 2017-01-12 | 10.41 |
| 2017-01-11 | 6.38 |
| 2017-01-10 | 5.84 |
| 2017-01-09 | 5.03 |
| 2017-01-06 | 5.57 |
| 2017-01-05 | 4.49 |
| 2017-01-04 | 3.68 |
| 2017-01-03 | 5.03 |
| 2016-12-30 | 2.87 |
| 2016-12-29 | 2.61 |
| 2016-12-28 | 3.14 |
| 2016-12-23 | 0.72 |
| 2016-12-22 | 1.26 |
| 2016-12-21 | 1.53 |
| 2016-12-20 | 0.72 |
| 2016-12-19 | 3.95 |
| 2016-12-16 | 4.76 |
| 2016-12-15 | 3.68 |
| 2016-12-14 | 6.11 |
| 2016-12-13 | 5.84 |
| 2016-12-12 | 6.38 |
| 2016-12-09 | 8.53 |
| 2016-12-08 | 11.22 |
| 2016-12-07 | 6.91 |
| 2016-12-06 | 9.34 |
| 2016-12-05 | 8.26 |
| 2016-12-02 | 10.68 |
| 2016-12-01 | 10.68 |
| 2016-11-30 | 10.68 |
| 2016-11-29 | 9.61 |
| 2016-11-28 | 10.15 |
| 2016-11-25 | 10.68 |
| 2016-11-24 | 10.68 |
| 2016-11-23 | 11.49 |
| 2016-11-22 | 8.80 |
| 2016-11-21 | 7.72 |
| 2016-11-18 | 7.45 |
| 2016-11-17 | 6.38 |
| 2016-11-16 | 5.84 |
| 2016-11-15 | 2.87 |
| 2016-11-14 | 3.41 |
| 2016-11-11 | 6.91 |
| 2016-11-10 | 6.91 |
| 2016-11-09 | 5.84 |
| 2016-11-08 | 5.84 |
| 2016-11-07 | 4.49 |
| 2016-11-04 | 4.76 |
| 2016-11-03 | 6.11 |
| 2016-11-02 | 6.64 |
| 2016-11-01 | 7.99 |
| 2016-10-31 | 7.99 |
| 2016-10-28 | 9.07 |
| 2016-10-27 | 7.72 |
| 2016-10-26 | 8.80 |
| 2016-10-25 | 9.34 |
| 2016-10-24 | 12.03 |
| 2016-10-20 | 12.30 |
| 2016-10-19 | 13.11 |
| 2016-10-18 | 12.30 |
| 2016-10-17 | 11.22 |
| 2016-10-14 | 8.80 |
| 2016-10-13 | 8.80 |
| 2016-10-12 | 10.15 |
| 2016-10-11 | 7.99 |
| 2016-10-07 | 12.30 |
| 2016-10-06 | 12.84 |
| 2016-10-05 | 14.45 |
| 2016-10-04 | 17.96 |
| 2016-10-03 | 15.80 |
| 2016-09-30 | 12.84 |
| 2016-09-29 | 18.49 |
| 2016-09-28 | 17.66 |
| 2016-09-27 | 18.43 |
| 2016-09-26 | 17.66 |
| 2016-09-23 | 19.71 |
| 2016-09-22 | 20.22 |
| 2016-09-21 | 18.17 |
| 2016-09-20 | 19.19 |
| 2016-09-19 | 19.71 |
| 2016-09-15 | 17.14 |
| 2016-09-14 | 19.19 |
| 2016-09-13 | 18.43 |
| 2016-09-12 | 16.89 |
| 2016-09-09 | 20.99 |
| 2016-09-08 | 19.96 |
| 2016-09-07 | 20.22 |
| 2016-09-06 | 22.27 |
| 2016-09-05 | 22.01 |
| 2016-09-02 | 17.91 |
| 2016-09-01 | 17.66 |
| 2016-08-31 | 18.68 |
| 2016-08-30 | 19.19 |
| 2016-08-29 | 20.22 |
| 2016-08-26 | 17.40 |
| 2016-08-25 | 16.12 |
| 2016-08-24 | 19.45 |
| 2016-08-23 | 17.66 |
| 2016-08-22 | 20.73 |
| 2016-08-19 | 21.76 |
| 2016-08-18 | 20.48 |
| 2016-08-17 | 11.50 |
| 2016-08-16 | 11.50 |
| 2016-08-15 | 10.48 |
| 2016-08-12 | 10.22 |
| 2016-08-11 | 6.63 |
| 2016-08-10 | 8.94 |
| 2016-08-09 | 5.87 |
| 2016-08-08 | 0.99 |
| 2016-08-05 | -0.80 |
| 2016-08-04 | -4.90 |
| 2016-08-03 | -3.88 |
| 2016-08-01 | -3.36 |
| 2016-07-29 | -8.23 |
| 2016-07-28 | -5.41 |
| 2016-07-27 | -3.88 |
| 2016-07-26 | -2.59 |
| 2016-07-25 | -0.54 |
| 2016-07-22 | -1.06 |
| 2016-07-21 | 0.48 |
| 2016-07-20 | -0.29 |
| 2016-07-19 | -0.54 |
| 2016-07-18 | -1.06 |
| 2016-07-15 | -0.80 |
| 2016-07-14 | -0.03 |
| 2016-07-13 | -0.54 |
| 2016-07-12 | -0.54 |
| 2016-07-11 | -0.54 |
| 2016-07-08 | -2.59 |
| 2016-07-07 | -4.13 |
| 2016-07-06 | -5.41 |
| 2016-07-05 | -4.90 |
| 2016-07-04 | -3.88 |
| 2016-06-30 | -4.64 |
| 2016-06-29 | -6.18 |
| 2016-06-28 | -7.21 |
| 2016-06-27 | -6.95 |
| 2016-06-24 | -8.49 |
| 2016-06-23 | -5.67 |
| 2016-06-22 | -5.67 |
| 2016-06-21 | -7.98 |
| 2016-06-20 | -8.49 |
| 2016-06-17 | -8.75 |
| 2016-06-16 | -10.03 |
| 2016-06-15 | -8.23 |
| 2016-06-14 | -7.72 |
| 2016-06-13 | -8.49 |
| 2016-06-10 | -6.95 |
| 2016-06-08 | -6.18 |
| 2016-06-07 | -5.93 |
| 2016-06-06 | -8.49 |
| 2016-06-03 | -9.00 |
| 2016-06-02 | -9.51 |
| 2016-06-01 | -11.31 |
| 2016-05-31 | -12.59 |
| 2016-05-30 | -12.59 |
| 2016-05-27 | -13.10 |
| 2016-05-26 | -14.13 |
| 2016-05-25 | -14.13 |
| 2016-05-24 | -14.90 |
| 2016-05-23 | -13.62 |
| 2016-05-20 | -13.36 |
| 2016-05-19 | -12.19 |
| 2016-05-18 | -12.88 |
| 2016-05-17 | -12.42 |
| 2016-05-16 | -15.16 |
| 2016-05-13 | -16.08 |
| 2016-05-12 | -15.85 |
| 2016-05-11 | -14.93 |
| 2016-05-10 | -14.48 |
| 2016-05-09 | -15.16 |
| 2016-05-06 | -14.93 |
| 2016-05-05 | -12.42 |
| 2016-05-04 | -11.05 |
| 2016-05-03 | -11.05 |
| 2016-04-29 | -10.59 |
| 2016-04-28 | -10.82 |
| 2016-04-27 | -11.27 |
| 2016-04-26 | -10.36 |
| 2016-04-25 | -10.36 |
| 2016-04-22 | -11.27 |
| 2016-04-21 | -11.50 |
| 2016-04-20 | -11.50 |
| 2016-04-19 | -11.05 |
| 2016-04-18 | -11.27 |
| 2016-04-15 | -10.13 |
| 2016-04-14 | -10.59 |
| 2016-04-13 | -10.59 |
| 2016-04-12 | -11.73 |
| 2016-04-11 | -10.82 |
| 2016-04-08 | -12.19 |
| 2016-04-07 | -14.02 |
| 2016-04-06 | -15.62 |
| 2016-04-05 | -16.76 |
| 2016-04-01 | -17.22 |
| 2016-03-31 | -15.39 |
| 2016-03-30 | -14.93 |
| 2016-03-29 | -15.39 |
| 2016-03-24 | -15.16 |
| 2016-03-23 | -13.33 |
| 2016-03-22 | -14.25 |
| 2016-03-21 | -14.02 |
| 2016-03-18 | -14.25 |
| 2016-03-17 | -16.08 |
| 2016-03-16 | -17.91 |
| 2016-03-15 | -14.93 |
| 2016-03-14 | -13.33 |
| 2016-03-11 | -14.25 |
| 2016-03-10 | -12.88 |
| 2016-03-09 | -11.73 |
| 2016-03-08 | -10.36 |
| 2016-03-07 | -11.05 |
| 2016-03-04 | -13.56 |
| 2016-03-03 | -13.33 |
| 2016-03-02 | -15.16 |
| 2016-03-01 | -18.82 |
| 2016-02-29 | -20.19 |
| 2016-02-26 | -17.22 |
| 2016-02-25 | -19.05 |
| 2016-02-24 | -16.76 |
| 2016-02-23 | -16.76 |
| 2016-02-22 | -16.99 |
| 2016-02-19 | -16.99 |
| 2016-02-18 | -17.91 |
| 2016-02-17 | -19.74 |
| 2016-02-16 | -17.45 |
| 2016-02-15 | -19.28 |
| 2016-02-12 | -23.85 |
| 2016-02-11 | -24.08 |
| 2016-02-05 | -19.05 |
| 2016-02-04 | -19.05 |
| 2016-02-03 | -19.51 |
| 2016-02-02 | -17.68 |
| 2016-02-01 | -18.59 |
| 2016-01-29 | -17.68 |
| 2016-01-28 | -20.42 |
| 2016-01-27 | -24.08 |
| 2016-01-26 | -26.14 |
| 2016-01-25 | -22.02 |
| 2016-01-22 | -25.45 |
| 2016-01-21 | -30.71 |
| 2016-01-20 | -26.14 |
| 2016-01-19 | -23.62 |
| 2016-01-18 | -25.45 |
| 2016-01-15 | -27.97 |
| 2016-01-14 | -25.68 |
| 2016-01-13 | -26.60 |
| 2016-01-12 | -24.54 |
| 2016-01-11 | -23.39 |
| 2016-01-08 | -22.25 |
| 2016-01-07 | -20.65 |
| 2016-01-06 | -14.93 |
| 2016-01-05 | -17.22 |
| 2016-01-04 | -17.91 |
| 2015-12-31 | -14.02 |
| 2015-12-30 | -15.16 |
| 2015-12-29 | -14.25 |
| 2015-12-28 | -13.56 |
| 2015-12-24 | -14.70 |
| 2015-12-23 | -15.16 |
| 2015-12-22 | -18.36 |
| 2015-12-21 | -19.74 |
| 2015-12-18 | -20.19 |
| 2015-12-17 | -20.19 |
| 2015-12-16 | -20.42 |
| 2015-12-15 | -23.62 |
| 2015-12-14 | -24.08 |
| 2015-12-11 | -23.17 |
| 2015-12-10 | -21.34 |
| 2015-12-09 | -21.34 |
| 2015-12-08 | -21.34 |
| 2015-12-07 | -21.34 |
| 2015-12-04 | -22.25 |
| 2015-12-03 | -22.25 |
| 2015-12-02 | -21.57 |
| 2015-12-01 | -24.31 |
| 2015-11-30 | -27.74 |
| 2015-11-27 | -27.51 |
| 2015-11-26 | -25.68 |
| 2015-11-25 | -24.77 |
| 2015-11-24 | -24.77 |
| 2015-11-23 | -24.31 |
| 2015-11-20 | -24.54 |
| 2015-11-19 | -24.08 |
| 2015-11-18 | -23.17 |
| 2015-11-17 | -23.85 |
| 2015-11-16 | -20.98 |
| 2015-11-13 | -21.18 |
| 2015-11-12 | -20.57 |
| 2015-11-11 | -20.77 |
| 2015-11-10 | -19.14 |
| 2015-11-09 | -18.53 |
| 2015-11-06 | -18.13 |
| 2015-11-05 | -18.53 |
| 2015-11-04 | -18.94 |
| 2015-11-03 | -19.14 |
| 2015-11-02 | -19.75 |
| 2015-10-30 | -18.53 |
| 2015-10-29 | -18.53 |
| 2015-10-28 | -18.74 |
| 2015-10-27 | -16.70 |
| 2015-10-26 | -15.89 |
| 2015-10-23 | -17.72 |
| 2015-10-22 | -18.13 |
| 2015-10-20 | -19.96 |
| 2015-10-19 | -21.79 |
| 2015-10-16 | -23.01 |
| 2015-10-15 | -24.44 |
| 2015-10-14 | -26.88 |
| 2015-10-13 | -25.25 |
| 2015-10-12 | -24.64 |
| 2015-10-09 | -27.49 |
| 2015-10-08 | -28.11 |
| 2015-10-07 | -26.68 |
| 2015-10-06 | -30.75 |
| 2015-10-05 | -28.92 |
| 2015-10-02 | -35.23 |
| 2015-09-30 | -38.70 |
| 2015-09-29 | -40.12 |
| 2015-09-25 | -38.08 |
| 2015-09-24 | -37.27 |
| 2015-09-23 | -38.90 |
| 2015-09-22 | -37.47 |
| 2015-09-21 | -37.68 |
| 2015-09-18 | -38.70 |
| 2015-09-17 | -39.51 |
| 2015-09-16 | -38.49 |
| 2015-09-15 | -39.10 |
| 2015-09-14 | -37.47 |
| 2015-09-11 | -38.29 |
| 2015-09-10 | -36.25 |
| 2015-09-09 | -35.03 |
| 2015-09-08 | -36.05 |
| 2015-09-07 | -37.88 |
| 2015-09-04 | -40.33 |
| 2015-09-02 | -38.49 |
| 2015-09-01 | -36.86 |
| 2015-08-31 | -32.59 |
| 2015-08-28 | -29.53 |
| 2015-08-27 | -29.73 |
| 2015-08-26 | -34.62 |
| 2015-08-25 | -34.62 |
| 2015-08-24 | -32.79 |
| 2015-08-21 | -24.03 |
| 2015-08-20 | -19.75 |
| 2015-08-19 | -8.55 |
| 2015-08-18 | -7.33 |
| 2015-08-17 | -6.11 |
| 2015-08-14 | -6.31 |
| 2015-08-13 | -5.91 |
| 2015-08-12 | -5.91 |
| 2015-08-11 | -3.87 |
| 2015-08-10 | -3.46 |
| 2015-08-07 | -4.48 |
| 2015-08-06 | -4.68 |
| 2015-08-05 | -3.87 |
| 2015-08-04 | -3.46 |
| 2015-08-03 | -2.24 |
| 2015-07-31 | -0.61 |
| 2015-07-30 | -5.29 |
| 2015-07-29 | -5.29 |
| 2015-07-28 | -6.11 |
| 2015-07-27 | -6.52 |
| 2015-07-24 | -1.63 |
| 2015-07-23 | -0.41 |
| 2015-07-22 | -0.81 |
| 2015-07-21 | -0.41 |
| 2015-07-20 | -0.81 |
| 2015-07-17 | 0.61 |
| 2015-07-16 | -2.04 |
| 2015-07-15 | -3.46 |
| 2015-07-14 | -2.65 |
| 2015-07-13 | -1.22 |
| 2015-07-10 | -2.04 |
| 2015-07-09 | -4.07 |
| 2015-07-08 | -11.81 |
| 2015-07-07 | -4.89 |
| 2015-07-06 | -1.42 |
| 2015-07-03 | 0.41 |
| 2015-07-02 | 3.46 |
| 2015-06-30 | 2.85 |
| 2015-06-29 | 2.24 |
| 2015-06-26 | 4.07 |
| 2015-06-25 | 6.31 |
| 2015-06-24 | 7.13 |
| 2015-06-23 | 6.72 |
| 2015-06-22 | 4.28 |
| 2015-06-19 | 3.67 |
| 2015-06-18 | 5.09 |
| 2015-06-17 | 4.69 |
| 2015-06-16 | 3.67 |
| 2015-06-15 | 5.91 |
| 2015-06-12 | 5.70 |
| 2015-06-11 | 3.67 |
| 2015-06-10 | 4.69 |
| 2015-06-09 | 5.09 |
| 2015-06-08 | 6.52 |
| 2015-06-05 | 6.52 |
| 2015-06-04 | 6.72 |
| 2015-06-03 | 7.13 |
| 2015-06-02 | 6.52 |
| 2015-06-01 | 8.55 |
| 2015-05-29 | 7.74 |
| 2015-05-28 | 10.39 |
| 2015-05-27 | 12.83 |
| 2015-05-26 | 14.46 |
| 2015-05-22 | 12.22 |
| 2015-05-21 | 11.61 |
| 2015-05-20 | 11.81 |
| 2015-05-19 | 13.24 |
| 2015-05-18 | 11.81 |
| 2015-05-15 | 13.04 |
| 2015-05-14 | 13.04 |
| 2015-05-13 | 13.85 |
| 2015-05-12 | 14.05 |
| 2015-05-11 | 14.97 |
| 2015-05-08 | 13.79 |
| 2015-05-07 | 11.02 |
| 2015-05-06 | 13.59 |
| 2015-05-05 | 16.76 |
| 2015-05-04 | 19.33 |
| 2015-04-30 | 16.56 |
| 2015-04-29 | 13.39 |
| 2015-04-28 | 15.37 |
| 2015-04-27 | 16.16 |
| 2015-04-24 | 13.79 |
| 2015-04-23 | 12.40 |
| 2015-04-22 | 12.80 |
| 2015-04-21 | 10.62 |
| 2015-04-20 | 8.05 |
| 2015-04-17 | 12.60 |
| 2015-04-16 | 13.39 |
| 2015-04-15 | 13.39 |
| 2015-04-14 | 12.80 |
| 2015-04-13 | 17.75 |
| 2015-04-10 | 13.99 |
| 2015-04-09 | 13.39 |
| 2015-04-08 | 9.63 |
| 2015-04-02 | 6.07 |
| 2015-04-01 | 4.88 |
| 2015-03-31 | 4.49 |
| 2015-03-30 | 4.29 |
| 2015-03-27 | 3.69 |
| 2015-03-26 | -0.46 |
| 2015-03-25 | 1.12 |
| 2015-03-24 | 1.91 |
| 2015-03-23 | 1.12 |
| 2015-03-20 | -0.07 |
| 2015-03-19 | 0.33 |
| 2015-03-18 | -0.86 |
| 2015-03-17 | -0.26 |
| 2015-03-16 | -0.26 |
| 2015-03-13 | 1.52 |
| 2015-03-12 | -0.26 |
| 2015-03-11 | 0.92 |
| 2015-03-10 | 3.30 |
| 2015-03-09 | 4.88 |
| 2015-03-06 | 6.07 |
| 2015-03-05 | 7.85 |
| 2015-03-04 | 7.06 |
| 2015-03-03 | 8.64 |
| 2015-03-02 | 10.42 |
| 2015-02-27 | 9.83 |
| 2015-02-26 | 9.43 |
| 2015-02-25 | 8.64 |
| 2015-02-24 | 8.84 |
| 2015-02-23 | 9.43 |
| 2015-02-18 | 5.67 |
| 2015-02-17 | 5.87 |
| 2015-02-16 | 6.66 |
| 2015-02-13 | 6.66 |
| 2015-02-12 | 6.07 |
| 2015-02-11 | 5.48 |
| 2015-02-10 | 5.48 |
| 2015-02-09 | 6.07 |
| 2015-02-06 | 7.85 |
| 2015-02-05 | 5.67 |
| 2015-02-04 | 6.27 |
| 2015-02-03 | 4.88 |
| 2015-02-02 | 5.48 |
| 2015-01-30 | 6.66 |
| 2015-01-29 | 7.06 |
| 2015-01-28 | 7.26 |
| 2015-01-27 | 7.85 |
| 2015-01-26 | 9.04 |
| 2015-01-23 | 11.21 |
| 2015-01-22 | 10.03 |
| 2015-01-21 | 10.62 |
| 2015-01-20 | 7.45 |
| 2015-01-19 | 6.47 |
| 2015-01-16 | 9.04 |
| 2015-01-15 | 9.04 |
| 2015-01-14 | 13.19 |
| 2015-01-13 | 12.60 |
| 2015-01-12 | 12.40 |
| 2015-01-09 | 12.01 |
| 2015-01-08 | 11.81 |
| 2015-01-07 | 14.18 |
| 2015-01-06 | 15.37 |
| 2015-01-05 | 16.36 |
| 2015-01-02 | 14.97 |
| 2014-12-31 | 8.44 |
| 2014-12-30 | 6.66 |
| 2014-12-29 | 6.07 |
| 2014-12-24 | 6.27 |
| 2014-12-23 | 6.66 |
| 2014-12-22 | 7.26 |
| 2014-12-19 | 7.26 |
| 2014-12-18 | 8.44 |
| 2014-12-17 | 6.07 |
| 2014-12-16 | 8.44 |
| 2014-12-15 | 8.84 |
| 2014-12-12 | 9.04 |
| 2014-12-11 | 9.43 |
| 2014-12-10 | 12.80 |
| 2014-12-09 | 13.59 |
| 2014-12-08 | 15.17 |
| 2014-12-05 | 15.17 |
| 2014-12-04 | 15.17 |
| 2014-12-03 | 13.79 |
| 2014-12-02 | 12.60 |
| 2014-12-01 | 12.20 |
| 2014-11-28 | 16.16 |
| 2014-11-27 | 16.76 |
| 2014-11-26 | 15.77 |
| 2014-11-25 | 15.77 |
| 2014-11-24 | 14.58 |
| 2014-11-21 | 8.84 |
| 2014-11-20 | 8.44 |
| 2014-11-19 | 8.84 |
| 2014-11-18 | 9.63 |
| 2014-11-17 | 9.83 |
| 2014-11-14 | 10.62 |
| 2014-11-13 | 11.02 |
| 2014-11-12 | 10.42 |
| 2014-11-11 | 12.60 |
| 2014-11-10 | 13.39 |
| 2014-11-07 | 13.79 |
| 2014-11-06 | 13.99 |
| 2014-11-05 | 15.77 |
| 2014-11-04 | 15.37 |
| 2014-11-03 | 14.38 |
| 2014-10-31 | 12.60 |
| 2014-10-30 | 13.59 |
| 2014-10-29 | 11.41 |
| 2014-10-28 | 8.25 |
| 2014-10-27 | 12.01 |
| 2014-10-24 | 12.60 |
| 2014-10-23 | 13.59 |
| 2014-10-22 | 13.99 |
| 2014-10-21 | 14.38 |
| 2014-10-20 | 13.00 |
| 2014-10-17 | 11.21 |
| 2014-10-16 | 12.20 |
| 2014-10-15 | 15.37 |
| 2014-10-14 | 14.97 |
| 2014-10-13 | 13.79 |
| 2014-10-10 | 17.75 |
| 2014-10-09 | 18.14 |
| 2014-10-08 | 16.76 |
| 2014-10-07 | 17.15 |
| 2014-10-06 | 16.16 |
| 2014-10-03 | 12.40 |
| 2014-09-30 | 11.21 |
| 2014-09-29 | 15.37 |
| 2014-09-26 | 17.75 |
| 2014-09-25 | 18.34 |
| 2014-09-24 | 15.96 |
| 2014-09-23 | 16.16 |
| 2014-09-22 | 19.72 |
| 2014-09-19 | 20.32 |
| 2014-09-18 | 21.70 |
| 2014-09-17 | 23.48 |
| 2014-09-16 | 19.92 |
| 2014-09-15 | 20.32 |
| 2014-09-12 | 22.49 |
| 2014-09-11 | 22.30 |
| 2014-09-10 | 24.67 |
| 2014-09-08 | 23.29 |
| 2014-09-05 | 24.06 |
| 2014-09-04 | 23.67 |
| 2014-09-03 | 23.48 |
| 2014-09-02 | 22.12 |
| 2014-09-01 | 22.32 |
| 2014-08-29 | 22.51 |
| 2014-08-28 | 22.90 |
| 2014-08-27 | 24.44 |
| 2014-08-26 | 22.51 |
| 2014-08-25 | 24.25 |
| 2014-08-22 | 24.25 |
| 2014-08-21 | 23.67 |
| 2014-08-20 | 25.99 |
| 2014-08-19 | 25.99 |
| 2014-08-18 | 25.41 |
| 2014-08-15 | 25.02 |
| 2014-08-14 | 25.60 |
| 2014-08-13 | 28.11 |
| 2014-08-12 | 27.15 |
| 2014-08-11 | 26.18 |
| 2014-08-08 | 22.90 |
| 2014-08-07 | 26.18 |
| 2014-08-06 | 26.57 |
| 2014-08-05 | 28.31 |
| 2014-08-04 | 27.15 |
| 2014-08-01 | 25.22 |
| 2014-07-31 | 26.38 |
| 2014-07-30 | 27.34 |
| 2014-07-29 | 26.96 |
| 2014-07-28 | 27.15 |
| 2014-07-25 | 26.76 |
| 2014-07-24 | 24.83 |
| 2014-07-23 | 23.09 |
| 2014-07-22 | 20.00 |
| 2014-07-21 | 18.84 |
| 2014-07-18 | 19.23 |
| 2014-07-17 | 19.81 |
| 2014-07-16 | 20.19 |
| 2014-07-15 | 19.03 |
| 2014-07-14 | 18.07 |
| 2014-07-11 | 18.65 |
| 2014-07-10 | 18.65 |
| 2014-07-09 | 17.87 |
| 2014-07-08 | 19.61 |
| 2014-07-07 | 19.03 |
| 2014-07-04 | 17.68 |
| 2014-07-03 | 18.65 |
| 2014-07-02 | 17.87 |
| 2014-06-30 | 18.07 |
| 2014-06-27 | 15.55 |
| 2014-06-26 | 15.17 |
| 2014-06-25 | 16.33 |
| 2014-06-24 | 12.08 |
| 2014-06-23 | 14.01 |
| 2014-06-20 | 13.04 |
| 2014-06-19 | 14.59 |
| 2014-06-18 | 15.75 |
| 2014-06-17 | 18.07 |
| 2014-06-16 | 18.45 |
| 2014-06-13 | 19.61 |
| 2014-06-12 | 19.61 |
| 2014-06-11 | 19.81 |
| 2014-06-10 | 19.81 |
| 2014-06-09 | 17.87 |
| 2014-06-06 | 16.91 |
| 2014-06-05 | 21.16 |
| 2014-06-04 | 21.16 |
| 2014-06-03 | 21.54 |
| 2014-05-30 | 17.68 |
| 2014-05-29 | 21.35 |
| 2014-05-28 | 22.12 |
| 2014-05-27 | 21.16 |
| 2014-05-26 | 20.58 |
| 2014-05-23 | 20.97 |
| 2014-05-22 | 18.45 |
| 2014-05-21 | 16.71 |
| 2014-05-20 | 15.36 |
| 2014-05-19 | 18.45 |
| 2014-05-16 | 16.52 |
| 2014-05-15 | 18.65 |
| 2014-05-14 | 17.61 |
| 2014-05-13 | 15.35 |
| 2014-05-12 | 12.91 |
| 2014-05-09 | 12.91 |
| 2014-05-08 | 12.91 |
| 2014-05-07 | 13.47 |
| 2014-05-05 | 16.29 |
| 2014-05-02 | 16.10 |
| 2014-04-30 | 16.10 |
| 2014-04-29 | 14.03 |
| 2014-04-28 | 12.72 |
| 2014-04-25 | 13.47 |
| 2014-04-24 | 14.79 |
| 2014-04-23 | 16.29 |
| 2014-04-22 | 17.61 |
| 2014-04-17 | 17.80 |
| 2014-04-16 | 16.10 |
| 2014-04-15 | 17.42 |
| 2014-04-14 | 22.31 |
| 2014-04-11 | 21.75 |
| 2014-04-10 | 22.88 |
| 2014-04-09 | 22.69 |
| 2014-04-08 | 22.50 |
| 2014-04-07 | 23.25 |
| 2014-04-04 | 20.62 |
| 2014-04-03 | 21.94 |
| 2014-04-02 | 23.07 |
| 2014-04-01 | 20.24 |
| 2014-03-31 | 20.06 |
| 2014-03-28 | 17.42 |
| 2014-03-27 | 14.60 |
| 2014-03-26 | 13.66 |
| 2014-03-25 | 7.26 |
| 2014-03-24 | 8.77 |
| 2014-03-21 | 7.64 |
| 2014-03-20 | 6.32 |
| 2014-03-19 | 5.75 |
| 2014-03-18 | 5.94 |
| 2014-03-17 | 4.63 |
| 2014-03-14 | 6.70 |
| 2014-03-13 | 7.07 |
| 2014-03-12 | 7.64 |
| 2014-03-11 | 9.33 |
| 2014-03-10 | 9.71 |
| 2014-03-07 | 12.15 |
| 2014-03-06 | 12.15 |
| 2014-03-05 | 11.96 |
| 2014-03-04 | 13.85 |
| 2014-03-03 | 12.34 |
| 2014-02-28 | 10.65 |
| 2014-02-27 | 11.21 |
| 2014-02-26 | 11.40 |
| 2014-02-25 | 12.34 |
| 2014-02-24 | 12.15 |
| 2014-02-21 | 13.47 |
| 2014-02-20 | 13.09 |
| 2014-02-19 | 15.16 |
| 2014-02-18 | 15.54 |
| 2014-02-17 | 17.42 |
| 2014-02-14 | 14.22 |
| 2014-02-13 | 15.16 |
| 2014-02-12 | 17.23 |
| 2014-02-11 | 14.97 |
| 2014-02-10 | 14.79 |
| 2014-02-07 | 15.35 |
| 2014-02-06 | 15.16 |
| 2014-02-05 | 12.15 |
| 2014-02-04 | 11.78 |
| 2014-01-30 | 16.29 |
| 2014-01-29 | 16.67 |
| 2014-01-28 | 15.35 |
| 2014-01-27 | 14.60 |
| 2014-01-24 | 15.54 |
| 2014-01-23 | 17.61 |
| 2014-01-22 | 18.93 |
| 2014-01-21 | 17.61 |
| 2014-01-20 | 17.23 |
| 2014-01-17 | 17.23 |
| 2014-01-16 | 18.55 |
| 2014-01-15 | 20.24 |
| 2014-01-14 | 18.36 |
| 2014-01-13 | 19.49 |
| 2014-01-10 | 20.43 |
| 2014-01-09 | 20.06 |
| 2014-01-08 | 19.30 |
| 2014-01-07 | 19.30 |
| 2014-01-06 | 21.00 |
| 2014-01-03 | 25.89 |
| 2014-01-02 | 25.70 |
| 2013-12-31 | 25.70 |
| 2013-12-30 | 23.63 |
| 2013-12-27 | 27.02 |
| 2013-12-24 | 26.45 |
| 2013-12-23 | 26.64 |
| 2013-12-20 | 25.70 |
| 2013-12-19 | 28.71 |
| 2013-12-18 | 26.83 |
| 2013-12-17 | 28.90 |
| 2013-12-16 | 27.96 |
| 2013-12-13 | 30.41 |
| 2013-12-12 | 29.84 |
| 2013-12-11 | 29.84 |
| 2013-12-10 | 31.91 |
| 2013-12-09 | 33.23 |
| 2013-12-06 | 28.52 |
| 2013-12-05 | 31.35 |
| 2013-12-04 | 30.22 |
| 2013-12-03 | 31.72 |
| 2013-12-02 | 33.60 |
| 2013-11-29 | 31.72 |
| 2013-11-28 | 31.16 |
| 2013-11-27 | 31.91 |
| 2013-11-26 | 34.36 |
| 2013-11-25 | 31.35 |
| 2013-11-22 | 31.91 |
| 2013-11-21 | 29.28 |
| 2013-11-20 | 29.46 |
| 2013-11-19 | 27.02 |
| 2013-11-18 | 29.65 |
| 2013-11-15 | 26.45 |
| 2013-11-14 | 21.18 |
| 2013-11-13 | 23.82 |
| 2013-11-12 | 25.14 |
| 2013-11-11 | 27.02 |
| 2013-11-08 | 23.44 |
| 2013-11-07 | 24.95 |
| 2013-11-06 | 27.39 |
| 2013-11-05 | 27.21 |
| 2013-11-04 | 27.58 |
| 2013-11-01 | 28.90 |
| 2013-10-31 | 27.77 |
| 2013-10-30 | 24.76 |
| 2013-10-29 | 24.57 |
| 2013-10-28 | 24.20 |
| 2013-10-25 | 24.76 |
| 2013-10-24 | 24.95 |
| 2013-10-23 | 26.64 |
| 2013-10-22 | 28.15 |
| 2013-10-21 | 28.34 |
| 2013-10-18 | 28.90 |
| 2013-10-17 | 27.58 |
| 2013-10-16 | 27.39 |
| 2013-10-15 | 25.89 |
| 2013-10-11 | 26.08 |
| 2013-10-10 | 26.27 |
| 2013-10-09 | 26.08 |
| 2013-10-08 | 24.57 |
| 2013-10-07 | 24.76 |
| 2013-10-04 | 25.32 |
| 2013-10-03 | 25.32 |
| 2013-10-02 | 26.27 |
| 2013-09-30 | 25.51 |
| 2013-09-27 | 26.45 |
| 2013-09-26 | 23.07 |
| 2013-09-25 | 24.57 |
| 2013-09-24 | 22.88 |
| 2013-09-23 | 24.76 |
| 2013-09-19 | 22.88 |
| 2013-09-18 | 22.13 |
| 2013-09-17 | 23.82 |
| 2013-09-16 | 22.69 |
| 2013-09-13 | 21.94 |
| 2013-09-12 | 23.82 |
| 2013-09-11 | 24.57 |
| 2013-09-10 | 24.57 |
| 2013-09-09 | 24.38 |
| 2013-09-06 | 21.92 |
| 2013-09-05 | 22.10 |
| 2013-09-04 | 21.92 |
| 2013-09-03 | 21.92 |
| 2013-09-02 | 21.74 |
| 2013-08-30 | 21.19 |
| 2013-08-29 | 20.27 |
| 2013-08-28 | 20.63 |
| 2013-08-27 | 21.00 |
| 2013-08-26 | 22.10 |
| 2013-08-23 | 21.19 |
| 2013-08-22 | 20.45 |
| 2013-08-21 | 20.63 |
| 2013-08-20 | 18.06 |
| 2013-08-19 | 17.69 |
| 2013-08-16 | 19.16 |
| 2013-08-15 | 18.79 |
| 2013-08-13 | 20.08 |
| 2013-08-12 | 19.53 |
| 2013-08-09 | 18.06 |
| 2013-08-08 | 16.96 |
| 2013-08-07 | 17.69 |
| 2013-08-06 | 16.40 |
| 2013-08-05 | 18.24 |
| 2013-08-02 | 18.98 |
| 2013-08-01 | 16.96 |
| 2013-07-31 | 16.77 |
| 2013-07-30 | 15.67 |
| 2013-07-29 | 17.51 |
| 2013-07-26 | 16.59 |
| 2013-07-25 | 17.88 |
| 2013-07-24 | 17.69 |
| 2013-07-23 | 17.51 |
| 2013-07-22 | 14.93 |
| 2013-07-19 | 17.51 |
| 2013-07-18 | 19.35 |
| 2013-07-17 | 17.32 |
| 2013-07-16 | 19.53 |
| 2013-07-15 | 19.53 |
| 2013-07-12 | 19.16 |
| 2013-07-11 | 17.51 |
| 2013-07-10 | 14.93 |
| 2013-07-09 | 14.75 |
| 2013-07-08 | 15.85 |
| 2013-07-05 | 15.67 |
| 2013-07-04 | 14.01 |
| 2013-07-03 | 14.75 |
| 2013-07-02 | 15.48 |
| 2013-06-28 | 13.46 |
| 2013-06-27 | 10.34 |
| 2013-06-26 | 10.52 |
| 2013-06-25 | 8.13 |
| 2013-06-24 | 8.13 |
| 2013-06-21 | 10.89 |
| 2013-06-20 | 10.89 |
| 2013-06-19 | 13.83 |
| 2013-06-18 | 14.93 |
| 2013-06-17 | 14.01 |
| 2013-06-14 | 13.46 |
| 2013-06-13 | 13.09 |
| 2013-06-11 | 16.40 |
| 2013-06-10 | 18.98 |
| 2013-06-07 | 19.53 |
| 2013-06-06 | 19.71 |
| 2013-06-05 | 21.00 |
| 2013-06-04 | 22.10 |
| 2013-06-03 | 21.74 |
| 2013-05-31 | 21.00 |
| 2013-05-30 | 20.63 |
| 2013-05-29 | 21.19 |
| 2013-05-28 | 21.19 |
| 2013-05-27 | 20.27 |
| 2013-05-24 | 19.53 |
| 2013-05-23 | 19.71 |
| 2013-05-22 | 21.55 |
| 2013-05-21 | 23.39 |
| 2013-05-20 | 25.41 |
| 2013-05-16 | 23.21 |
| 2013-05-15 | 25.00 |
| 2013-05-14 | 22.84 |
| 2013-05-13 | 25.36 |
| 2013-05-10 | 23.02 |
| 2013-05-09 | 23.38 |
| 2013-05-08 | 24.82 |
| 2013-05-07 | 24.10 |
| 2013-05-06 | 23.02 |
| 2013-05-03 | 22.66 |
| 2013-05-02 | 20.69 |
| 2013-04-30 | 20.33 |
| 2013-04-29 | 20.87 |
| 2013-04-26 | 19.25 |
| 2013-04-25 | 19.97 |
| 2013-04-24 | 20.33 |
| 2013-04-23 | 21.41 |
| 2013-04-22 | 22.30 |
| 2013-04-19 | 21.59 |
| 2013-04-18 | 17.99 |
| 2013-04-17 | 17.99 |
| 2013-04-16 | 14.94 |
| 2013-04-15 | 17.45 |
| 2013-04-12 | 17.99 |
| 2013-04-11 | 16.92 |
| 2013-04-10 | 16.02 |
| 2013-04-09 | 13.14 |
| 2013-04-08 | 13.50 |
| 2013-04-05 | 13.32 |
| 2013-04-03 | 19.07 |
| 2013-04-02 | 19.07 |
| 2013-03-28 | 16.38 |
| 2013-03-27 | 16.74 |
| 2013-03-26 | 15.30 |
| 2013-03-25 | 16.92 |
| 2013-03-22 | 14.94 |
| 2013-03-21 | 16.20 |
| 2013-03-20 | 14.04 |
| 2013-03-19 | 12.61 |
| 2013-03-18 | 9.37 |
| 2013-03-15 | 9.01 |
| 2013-03-14 | 9.01 |
| 2013-03-13 | 9.37 |
| 2013-03-12 | 10.09 |
| 2013-03-11 | 10.63 |
| 2013-03-08 | 11.53 |
| 2013-03-07 | 8.83 |
| 2013-03-06 | 11.71 |
| 2013-03-05 | 4.70 |
| 2013-03-04 | 6.68 |
| 2013-03-01 | 7.76 |
| 2013-02-28 | 8.30 |
| 2013-02-27 | 6.86 |
| 2013-02-26 | 5.96 |
| 2013-02-25 | 6.50 |
| 2013-02-22 | 9.37 |
| 2013-02-21 | 7.94 |
| 2013-02-20 | 9.91 |
| 2013-02-19 | 8.83 |
| 2013-02-18 | 11.53 |
| 2013-02-15 | 10.27 |
| 2013-02-14 | 11.71 |
| 2013-02-08 | 12.61 |
| 2013-02-07 | 13.14 |
| 2013-02-06 | 13.50 |
| 2013-02-05 | 23.38 |
| 2013-02-04 | 24.82 |
| 2013-02-01 | 24.10 |
| 2013-01-31 | 25.36 |
| 2013-01-30 | 24.64 |
| 2013-01-29 | 26.43 |
| 2013-01-28 | 24.82 |
| 2013-01-25 | 25.00 |
| 2013-01-24 | 22.48 |
| 2013-01-23 | 19.61 |
| 2013-01-22 | 19.61 |
| 2013-01-21 | 19.07 |
| 2013-01-18 | 17.45 |
| 2013-01-17 | 15.48 |
| 2013-01-16 | 15.12 |
| 2013-01-15 | 14.76 |
| 2013-01-14 | 11.89 |
| 2013-01-11 | 12.79 |
| 2013-01-10 | 14.22 |
| 2013-01-09 | 16.02 |
| 2013-01-08 | 15.30 |
| 2013-01-07 | 17.28 |
| 2013-01-04 | 16.56 |
| 2013-01-03 | 18.35 |
| 2013-01-02 | 15.30 |
| 2012-12-31 | 11.71 |
| 2012-12-28 | 9.73 |
| 2012-12-27 | 8.30 |
| 2012-12-24 | 6.68 |
| 2012-12-21 | 5.24 |
| 2012-12-20 | 6.86 |
| 2012-12-19 | 6.86 |
| 2012-12-18 | 7.04 |
| 2012-12-17 | 8.65 |
| 2012-12-14 | 6.86 |
| 2012-12-13 | 6.32 |
| 2012-12-12 | 8.48 |
| 2012-12-11 | 7.76 |
| 2012-12-10 | 6.14 |
| 2012-12-07 | 9.37 |
| 2012-12-06 | 7.58 |
| 2012-12-05 | 5.24 |
| 2012-12-04 | 5.24 |
| 2012-12-03 | 4.34 |
| 2012-11-30 | 5.06 |
| 2012-11-29 | 3.63 |
| 2012-11-28 | 3.27 |
| 2012-11-27 | 4.16 |
| 2012-11-26 | 1.83 |
| 2012-11-23 | 0.39 |
| 2012-11-22 | 0.75 |
| 2012-11-21 | 0.75 |
| 2012-11-20 | -1.04 |
| 2012-11-19 | -1.94 |
| 2012-11-16 | -1.04 |
| 2012-11-15 | -0.15 |
| 2012-11-14 | 0.57 |
| 2012-11-13 | -0.86 |
| 2012-11-12 | 0.75 |
| 2012-11-09 | 1.29 |
| 2012-11-08 | 1.65 |
| 2012-11-07 | 0.75 |
| 2012-11-06 | -0.68 |
| 2012-11-05 | 1.83 |
| 2012-11-02 | 0.57 |
| 2012-11-01 | -2.30 |
| 2012-10-31 | -5.35 |
| 2012-10-30 | -6.61 |
| 2012-10-29 | -6.61 |
| 2012-10-26 | -8.05 |
| 2012-10-25 | -5.17 |
| 2012-10-24 | -4.46 |
| 2012-10-22 | -6.43 |
| 2012-10-19 | -7.69 |
| 2012-10-18 | -6.43 |
| 2012-10-17 | -7.15 |
| 2012-10-16 | -7.33 |
| 2012-10-15 | -8.41 |
| 2012-10-12 | -8.77 |
| 2012-10-11 | -9.84 |
| 2012-10-10 | -10.74 |
| 2012-10-09 | -10.20 |
| 2012-10-08 | -10.56 |
| 2012-10-05 | -9.66 |
| 2012-10-04 | -11.82 |
| 2012-10-03 | -13.62 |
| 2012-09-28 | -13.79 |
| 2012-09-27 | -13.44 |
| 2012-09-26 | -14.15 |
| 2012-09-25 | -13.79 |
| 2012-09-24 | -13.44 |
| 2012-09-21 | -13.26 |
| 2012-09-20 | -13.62 |
| 2012-09-19 | -12.54 |
| 2012-09-18 | -11.64 |
| 2012-09-17 | -10.74 |
| 2012-09-14 | -12.54 |
| 2012-09-13 | -13.97 |
| 2012-09-12 | -13.62 |
| 2012-09-11 | -13.26 |
| 2012-09-10 | -12.72 |
| 2012-09-07 | -13.79 |
| 2012-09-06 | -15.41 |
| 2012-09-05 | -14.33 |
| 2012-09-04 | -13.79 |
| 2012-09-03 | -14.46 |
| 2012-08-31 | -13.59 |
| 2012-08-30 | -14.63 |
| 2012-08-29 | -13.41 |
| 2012-08-28 | -12.54 |
| 2012-08-27 | -10.45 |
| 2012-08-24 | -9.58 |
| 2012-08-23 | -6.79 |
| 2012-08-22 | -7.49 |
| 2012-08-21 | -9.41 |
| 2012-08-20 | -9.23 |
| 2012-08-17 | -5.92 |
| 2012-08-16 | -0.52 |
| 2012-08-15 | 2.62 |
| 2012-08-14 | 3.14 |
| 2012-08-13 | 4.53 |
| 2012-08-10 | 4.71 |
| 2012-08-09 | 5.75 |
| 2012-08-08 | 4.53 |
| 2012-08-07 | 4.53 |
| 2012-08-06 | 1.57 |
| 2012-08-03 | 1.05 |
| 2012-08-02 | 2.09 |
| 2012-08-01 | 3.14 |
| 2012-07-31 | 0.53 |
| 2012-07-30 | -3.13 |
| 2012-07-27 | -1.57 |
| 2012-07-26 | -4.53 |
| 2012-07-25 | -3.13 |
| 2012-07-24 | -1.22 |
| 2012-07-23 | -1.74 |
| 2012-07-20 | -1.57 |
| 2012-07-19 | 2.62 |
| 2012-07-18 | 3.84 |
| 2012-07-17 | 5.06 |
| 2012-07-16 | 6.10 |
| 2012-07-13 | 5.06 |
| 2012-07-12 | 5.23 |
| 2012-07-11 | 5.40 |
| 2012-07-10 | 6.45 |
| 2012-07-09 | 7.84 |
| 2012-07-06 | 8.19 |
| 2012-07-05 | 8.19 |
| 2012-07-04 | 5.40 |
| 2012-07-03 | 4.88 |
| 2012-06-29 | 2.79 |
| 2012-06-28 | 3.49 |
| 2012-06-27 | -1.74 |
| 2012-06-26 | -4.53 |
| 2012-06-25 | -5.05 |
| 2012-06-22 | -2.78 |
| 2012-06-21 | -1.91 |
| 2012-06-20 | -2.61 |
| 2012-06-19 | -2.78 |
| 2012-06-18 | -2.26 |
| 2012-06-15 | -3.66 |
| 2012-06-14 | -4.88 |
| 2012-06-13 | -1.22 |
| 2012-06-12 | -2.96 |
| 2012-06-11 | -5.92 |
| 2012-06-08 | -6.10 |
| 2012-06-07 | -8.36 |
| 2012-06-06 | -9.06 |
| 2012-06-05 | -12.37 |
| 2012-06-04 | -10.80 |
| 2012-06-01 | -6.27 |
| 2012-05-31 | -8.36 |
| 2012-05-30 | -4.70 |
| 2012-05-29 | -4.88 |
| 2012-05-28 | -6.79 |
| 2012-05-25 | -6.44 |
| 2012-05-24 | -7.31 |
| 2012-05-23 | -7.49 |
| 2012-05-22 | -8.36 |
| 2012-05-21 | -9.85 |
| 2012-05-18 | -9.00 |
| 2012-05-17 | -6.45 |
| 2012-05-16 | -9.34 |
| 2012-05-15 | -5.43 |
| 2012-05-14 | -3.23 |
| 2012-05-11 | -2.21 |
| 2012-05-10 | -1.87 |
| 2012-05-09 | -1.02 |
| 2012-05-08 | -1.19 |
| 2012-05-07 | 1.53 |
| 2012-05-04 | 3.06 |
| 2012-05-03 | 3.06 |
| 2012-05-02 | 2.55 |
| 2012-04-30 | 2.38 |
| 2012-04-27 | 2.89 |
| 2012-04-26 | 4.58 |
| 2012-04-25 | 2.21 |
| 2012-04-24 | 0.51 |
| 2012-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy