Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00451 | 1992-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0451 % |
|---|---|
| 2025-08-26 | -84.91 |
| 2025-08-25 | -84.42 |
| 2025-08-22 | -86.37 |
| 2025-08-21 | -86.04 |
| 2025-08-20 | -85.88 |
| 2025-08-19 | -85.88 |
| 2025-08-18 | -85.88 |
| 2025-08-15 | -85.56 |
| 2025-08-14 | -85.56 |
| 2025-08-13 | -85.56 |
| 2025-08-12 | -85.39 |
| 2025-08-11 | -85.56 |
| 2025-08-08 | -85.56 |
| 2025-08-07 | -85.72 |
| 2025-08-06 | -85.72 |
| 2025-08-05 | -85.72 |
| 2025-08-04 | -85.72 |
| 2025-08-01 | -85.56 |
| 2025-07-31 | -85.88 |
| 2025-07-30 | -85.39 |
| 2025-07-29 | -85.07 |
| 2025-07-28 | -85.39 |
| 2025-07-25 | -85.56 |
| 2025-07-24 | -85.56 |
| 2025-07-23 | -85.72 |
| 2025-07-22 | -85.39 |
| 2025-07-21 | -85.07 |
| 2025-07-18 | -85.07 |
| 2025-07-17 | -85.07 |
| 2025-07-16 | -85.56 |
| 2025-07-15 | -85.39 |
| 2025-07-14 | -85.39 |
| 2025-07-11 | -85.88 |
| 2025-07-10 | -85.72 |
| 2025-07-09 | -85.56 |
| 2025-07-08 | -85.39 |
| 2025-07-07 | -85.72 |
| 2025-07-04 | -86.04 |
| 2025-07-03 | -86.53 |
| 2025-07-02 | -86.69 |
| 2025-06-30 | -87.02 |
| 2025-06-27 | -87.50 |
| 2025-06-26 | -87.34 |
| 2025-06-25 | -87.02 |
| 2025-06-24 | -87.02 |
| 2025-06-23 | -87.02 |
| 2025-06-20 | -86.21 |
| 2025-06-19 | -86.37 |
| 2025-06-18 | -85.56 |
| 2025-06-17 | -86.04 |
| 2025-06-16 | -85.56 |
| 2025-06-13 | -85.88 |
| 2025-06-12 | -85.56 |
| 2025-06-11 | -86.69 |
| 2025-06-10 | -87.99 |
| 2025-06-09 | -87.99 |
| 2025-06-06 | -88.80 |
| 2025-06-05 | -88.96 |
| 2025-06-04 | -89.45 |
| 2025-06-03 | -89.61 |
| 2025-06-02 | -89.45 |
| 2025-05-30 | -89.29 |
| 2025-05-29 | -89.45 |
| 2025-05-28 | -89.45 |
| 2025-05-27 | -89.45 |
| 2025-05-26 | -89.45 |
| 2025-05-23 | -89.29 |
| 2025-05-22 | -89.29 |
| 2025-05-21 | -89.61 |
| 2025-05-20 | -89.45 |
| 2025-05-19 | -89.45 |
| 2025-05-16 | -89.45 |
| 2025-05-15 | -89.45 |
| 2025-05-14 | -89.45 |
| 2025-05-13 | -89.45 |
| 2025-05-12 | -89.13 |
| 2025-05-09 | -89.45 |
| 2025-05-08 | -89.29 |
| 2025-05-07 | -89.13 |
| 2025-05-06 | -89.45 |
| 2025-05-02 | -88.32 |
| 2025-04-30 | -88.32 |
| 2025-04-29 | -87.99 |
| 2025-04-28 | -87.99 |
| 2025-04-25 | -88.32 |
| 2025-04-24 | -88.15 |
| 2025-04-23 | -87.99 |
| 2025-04-22 | -88.80 |
| 2025-04-17 | -88.32 |
| 2025-04-16 | -88.32 |
| 2025-04-15 | -88.15 |
| 2025-04-14 | -87.99 |
| 2025-04-11 | -88.15 |
| 2025-04-10 | -87.99 |
| 2025-04-09 | -88.64 |
| 2025-04-08 | -88.32 |
| 2025-04-07 | -88.80 |
| 2025-04-03 | -86.37 |
| 2025-04-02 | -86.37 |
| 2025-04-01 | -86.53 |
| 2025-03-31 | -86.53 |
| 2025-03-28 | -85.88 |
| 2025-03-27 | -86.04 |
| 2025-03-26 | -86.04 |
| 2025-03-25 | -85.88 |
| 2025-03-24 | -85.88 |
| 2025-03-21 | -85.56 |
| 2025-03-20 | -85.56 |
| 2025-03-19 | -85.72 |
| 2025-03-18 | -85.72 |
| 2025-03-17 | -85.72 |
| 2025-03-14 | -85.56 |
| 2025-03-13 | -85.72 |
| 2025-03-12 | -85.72 |
| 2025-03-11 | -85.39 |
| 2025-03-10 | -85.72 |
| 2025-03-07 | -85.72 |
| 2025-03-06 | -85.23 |
| 2025-03-05 | -85.39 |
| 2025-03-04 | -85.39 |
| 2025-03-03 | -85.23 |
| 2025-02-28 | -85.39 |
| 2025-02-27 | -84.75 |
| 2025-02-26 | -85.56 |
| 2025-02-25 | -86.21 |
| 2025-02-24 | -86.04 |
| 2025-02-21 | -85.39 |
| 2025-02-20 | -85.39 |
| 2025-02-19 | -84.91 |
| 2025-02-18 | -85.39 |
| 2025-02-17 | -85.07 |
| 2025-02-14 | -85.23 |
| 2025-02-13 | -85.23 |
| 2025-02-12 | -85.07 |
| 2025-02-11 | -84.91 |
| 2025-02-10 | -84.91 |
| 2025-02-07 | -84.75 |
| 2025-02-06 | -85.23 |
| 2025-02-05 | -84.91 |
| 2025-02-04 | -84.75 |
| 2025-02-03 | -84.75 |
| 2025-01-28 | -84.42 |
| 2025-01-27 | -84.75 |
| 2025-01-24 | -84.58 |
| 2025-01-23 | -84.42 |
| 2025-01-22 | -84.75 |
| 2025-01-21 | -85.07 |
| 2025-01-20 | -85.07 |
| 2025-01-17 | -84.91 |
| 2025-01-16 | -84.75 |
| 2025-01-15 | -84.91 |
| 2025-01-14 | -84.91 |
| 2025-01-13 | -85.39 |
| 2025-01-10 | -85.07 |
| 2025-01-09 | -85.07 |
| 2025-01-08 | -85.23 |
| 2025-01-07 | -84.42 |
| 2025-01-06 | -84.42 |
| 2025-01-03 | -84.75 |
| 2025-01-02 | -84.42 |
| 2024-12-31 | -84.26 |
| 2024-12-30 | -84.58 |
| 2024-12-27 | -85.56 |
| 2024-12-24 | -85.72 |
| 2024-12-23 | -86.21 |
| 2024-12-20 | -86.21 |
| 2024-12-19 | -86.04 |
| 2024-12-18 | -86.04 |
| 2024-12-17 | -85.88 |
| 2024-12-16 | -85.88 |
| 2024-12-13 | -85.72 |
| 2024-12-12 | -85.39 |
| 2024-12-11 | -85.72 |
| 2024-12-10 | -85.72 |
| 2024-12-09 | -85.07 |
| 2024-12-06 | -85.07 |
| 2024-12-05 | -84.91 |
| 2024-12-04 | -85.39 |
| 2024-12-03 | -85.39 |
| 2024-12-02 | -85.39 |
| 2024-11-29 | -85.39 |
| 2024-11-28 | -85.23 |
| 2024-11-27 | -84.91 |
| 2024-11-26 | -84.91 |
| 2024-11-25 | -85.23 |
| 2024-11-22 | -86.53 |
| 2024-11-21 | -86.53 |
| 2024-11-20 | -87.18 |
| 2024-11-19 | -87.02 |
| 2024-11-18 | -86.85 |
| 2024-11-15 | -86.69 |
| 2024-11-14 | -86.69 |
| 2024-11-13 | -86.21 |
| 2024-11-12 | -86.04 |
| 2024-11-11 | -85.39 |
| 2024-11-08 | -85.23 |
| 2024-11-07 | -85.56 |
| 2024-11-06 | -85.39 |
| 2024-11-05 | -85.72 |
| 2024-11-04 | -85.72 |
| 2024-11-01 | -85.56 |
| 2024-10-31 | -84.75 |
| 2024-10-30 | -85.07 |
| 2024-10-29 | -85.56 |
| 2024-10-28 | -84.91 |
| 2024-10-25 | -84.91 |
| 2024-10-24 | -86.37 |
| 2024-10-23 | -85.56 |
| 2024-10-22 | -86.53 |
| 2024-10-21 | -86.85 |
| 2024-10-18 | -86.85 |
| 2024-10-17 | -87.18 |
| 2024-10-16 | -87.18 |
| 2024-10-15 | -87.02 |
| 2024-10-14 | -86.53 |
| 2024-10-10 | -86.85 |
| 2024-10-09 | -87.02 |
| 2024-10-08 | -86.21 |
| 2024-10-07 | -83.93 |
| 2024-10-04 | -86.04 |
| 2024-10-03 | -87.34 |
| 2024-10-02 | -85.88 |
| 2024-09-30 | -86.37 |
| 2024-09-27 | -87.50 |
| 2024-09-26 | -88.32 |
| 2024-09-25 | -89.13 |
| 2024-09-24 | -88.96 |
| 2024-09-23 | -89.45 |
| 2024-09-20 | -89.29 |
| 2024-09-19 | -89.45 |
| 2024-09-17 | -89.45 |
| 2024-09-16 | -89.45 |
| 2024-09-13 | -89.61 |
| 2024-09-12 | -89.29 |
| 2024-09-11 | -89.61 |
| 2024-09-10 | -89.29 |
| 2024-09-09 | -89.29 |
| 2024-09-05 | -88.96 |
| 2024-09-04 | -88.64 |
| 2024-09-03 | -88.48 |
| 2024-09-02 | -88.80 |
| 2024-08-30 | -88.64 |
| 2024-08-29 | -88.64 |
| 2024-08-28 | -88.96 |
| 2024-08-27 | -88.96 |
| 2024-08-26 | -89.29 |
| 2024-08-23 | -89.13 |
| 2024-08-22 | -89.61 |
| 2024-08-21 | -89.61 |
| 2024-08-20 | -89.61 |
| 2024-08-19 | -89.45 |
| 2024-08-16 | -89.45 |
| 2024-08-15 | -89.61 |
| 2024-08-14 | -89.61 |
| 2024-08-13 | -89.45 |
| 2024-08-12 | -89.29 |
| 2024-08-09 | -89.13 |
| 2024-08-08 | -89.29 |
| 2024-08-07 | -89.29 |
| 2024-08-06 | -89.45 |
| 2024-08-05 | -89.61 |
| 2024-08-02 | -89.13 |
| 2024-08-01 | -88.96 |
| 2024-07-31 | -89.13 |
| 2024-07-30 | -88.32 |
| 2024-07-29 | -88.15 |
| 2024-07-26 | -88.48 |
| 2024-07-25 | -88.32 |
| 2024-07-24 | -88.32 |
| 2024-07-23 | -88.15 |
| 2024-07-22 | -87.50 |
| 2024-07-19 | -87.67 |
| 2024-07-18 | -87.34 |
| 2024-07-17 | -87.18 |
| 2024-07-16 | -87.18 |
| 2024-07-15 | -87.67 |
| 2024-07-12 | -87.67 |
| 2024-07-11 | -87.50 |
| 2024-07-10 | -87.02 |
| 2024-07-09 | -87.18 |
| 2024-07-08 | -87.02 |
| 2024-07-05 | -84.91 |
| 2024-07-04 | -84.75 |
| 2024-07-03 | -84.58 |
| 2024-07-02 | -84.75 |
| 2024-06-28 | -84.42 |
| 2024-06-27 | -84.26 |
| 2024-06-26 | -84.10 |
| 2024-06-25 | -83.93 |
| 2024-06-24 | -85.56 |
| 2024-06-21 | -85.72 |
| 2024-06-20 | -86.21 |
| 2024-06-19 | -86.04 |
| 2024-06-18 | -86.21 |
| 2024-06-17 | -86.21 |
| 2024-06-14 | -85.88 |
| 2024-06-13 | -85.72 |
| 2024-06-12 | -86.21 |
| 2024-06-11 | -85.72 |
| 2024-06-07 | -85.72 |
| 2024-06-06 | -85.39 |
| 2024-06-05 | -85.39 |
| 2024-06-04 | -85.23 |
| 2024-06-03 | -84.75 |
| 2024-05-31 | -84.42 |
| 2024-05-30 | -84.10 |
| 2024-05-29 | -84.42 |
| 2024-05-28 | -84.42 |
| 2024-05-27 | -85.23 |
| 2024-05-24 | -84.91 |
| 2024-05-23 | -84.26 |
| 2024-05-22 | -84.26 |
| 2024-05-21 | -86.21 |
| 2024-05-20 | -85.56 |
| 2024-05-17 | -86.04 |
| 2024-05-16 | -86.21 |
| 2024-05-14 | -85.56 |
| 2024-05-13 | -85.56 |
| 2024-05-10 | -87.50 |
| 2024-05-09 | -88.15 |
| 2024-05-08 | -89.29 |
| 2024-05-07 | -88.96 |
| 2024-05-06 | -89.45 |
| 2024-05-03 | -89.45 |
| 2024-05-02 | -89.45 |
| 2024-04-30 | -89.45 |
| 2024-04-29 | -89.61 |
| 2024-04-26 | -89.94 |
| 2024-04-25 | -89.94 |
| 2024-04-24 | -89.61 |
| 2024-04-23 | -89.45 |
| 2024-04-22 | -90.26 |
| 2024-04-19 | -89.94 |
| 2024-04-18 | -89.78 |
| 2024-04-17 | -89.61 |
| 2024-04-16 | -89.29 |
| 2024-04-15 | -89.13 |
| 2024-04-12 | -89.13 |
| 2024-04-11 | -88.80 |
| 2024-04-10 | -88.48 |
| 2024-04-09 | -88.64 |
| 2024-04-08 | -88.64 |
| 2024-04-05 | -88.48 |
| 2024-04-03 | -88.32 |
| 2024-04-02 | -88.15 |
| 2024-03-28 | -88.48 |
| 2024-03-27 | -88.48 |
| 2024-03-26 | -88.64 |
| 2024-03-25 | -88.48 |
| 2024-03-22 | -88.48 |
| 2024-03-21 | -88.15 |
| 2024-03-20 | -88.32 |
| 2024-03-19 | -87.99 |
| 2024-03-18 | -88.32 |
| 2024-03-15 | -88.48 |
| 2024-03-14 | -87.99 |
| 2024-03-13 | -87.83 |
| 2024-03-12 | -87.67 |
| 2024-03-11 | -87.99 |
| 2024-03-08 | -88.32 |
| 2024-03-07 | -88.48 |
| 2024-03-06 | -88.15 |
| 2024-03-05 | -87.99 |
| 2024-03-04 | -87.83 |
| 2024-03-01 | -87.67 |
| 2024-02-29 | -87.50 |
| 2024-02-28 | -87.50 |
| 2024-02-27 | -87.50 |
| 2024-02-26 | -87.67 |
| 2024-02-23 | -87.50 |
| 2024-02-22 | -87.34 |
| 2024-02-21 | -87.50 |
| 2024-02-20 | -87.50 |
| 2024-02-19 | -87.67 |
| 2024-02-16 | -87.50 |
| 2024-02-15 | -88.15 |
| 2024-02-14 | -87.99 |
| 2024-02-09 | -87.83 |
| 2024-02-08 | -87.83 |
| 2024-02-07 | -87.83 |
| 2024-02-06 | -87.83 |
| 2024-02-05 | -88.32 |
| 2024-02-02 | -88.32 |
| 2024-02-01 | -88.32 |
| 2024-01-31 | -88.32 |
| 2024-01-30 | -87.99 |
| 2024-01-29 | -87.67 |
| 2024-01-26 | -87.99 |
| 2024-01-25 | -86.85 |
| 2024-01-24 | -87.50 |
| 2024-01-23 | -87.83 |
| 2024-01-22 | -87.99 |
| 2024-01-19 | -87.50 |
| 2024-01-18 | -87.18 |
| 2024-01-17 | -87.83 |
| 2024-01-16 | -88.32 |
| 2024-01-15 | -86.04 |
| 2024-01-12 | -86.04 |
| 2024-01-11 | -86.37 |
| 2024-01-10 | -86.85 |
| 2024-01-09 | -86.04 |
| 2024-01-08 | -86.37 |
| 2024-01-05 | -87.34 |
| 2024-01-04 | -87.83 |
| 2024-01-03 | -87.99 |
| 2024-01-02 | -87.99 |
| 2023-12-29 | -87.99 |
| 2023-12-28 | -89.13 |
| 2023-12-27 | -89.78 |
| 2023-12-22 | -89.13 |
| 2023-12-21 | -88.80 |
| 2023-12-20 | -88.64 |
| 2023-12-19 | -88.64 |
| 2023-12-18 | -88.32 |
| 2023-12-15 | -88.48 |
| 2023-12-14 | -88.64 |
| 2023-12-13 | -88.48 |
| 2023-12-12 | -88.15 |
| 2023-12-11 | -88.32 |
| 2023-12-08 | -88.32 |
| 2023-12-07 | -88.15 |
| 2023-12-06 | -88.15 |
| 2023-12-05 | -88.32 |
| 2023-12-04 | -88.15 |
| 2023-12-01 | -87.67 |
| 2023-11-30 | -87.83 |
| 2023-11-29 | -87.67 |
| 2023-11-28 | -86.85 |
| 2023-11-27 | -86.85 |
| 2023-11-24 | -86.37 |
| 2023-11-23 | -86.21 |
| 2023-11-22 | -86.69 |
| 2023-11-21 | -87.02 |
| 2023-11-20 | -86.53 |
| 2023-11-17 | -87.67 |
| 2023-11-16 | -87.02 |
| 2023-11-15 | -87.18 |
| 2023-11-14 | -86.85 |
| 2023-11-13 | -86.53 |
| 2023-11-10 | -86.21 |
| 2023-11-09 | -85.88 |
| 2023-11-08 | -86.21 |
| 2023-11-07 | -86.04 |
| 2023-11-06 | -85.72 |
| 2023-11-03 | -86.04 |
| 2023-11-02 | -86.21 |
| 2023-11-01 | -86.04 |
| 2023-10-31 | -86.04 |
| 2023-10-30 | -85.88 |
| 2023-10-27 | -85.39 |
| 2023-10-26 | -85.72 |
| 2023-10-25 | -86.04 |
| 2023-10-24 | -86.04 |
| 2023-10-20 | -85.23 |
| 2023-10-19 | -85.07 |
| 2023-10-18 | -84.91 |
| 2023-10-17 | -84.91 |
| 2023-10-16 | -84.58 |
| 2023-10-13 | -84.26 |
| 2023-10-12 | -84.26 |
| 2023-10-11 | -84.58 |
| 2023-10-10 | -84.75 |
| 2023-10-09 | -84.75 |
| 2023-10-06 | -84.58 |
| 2023-10-05 | -84.58 |
| 2023-10-04 | -84.58 |
| 2023-10-03 | -84.75 |
| 2023-09-29 | -84.42 |
| 2023-09-28 | -84.42 |
| 2023-09-27 | -84.10 |
| 2023-09-26 | -84.42 |
| 2023-09-25 | -84.42 |
| 2023-09-22 | -84.26 |
| 2023-09-21 | -84.42 |
| 2023-09-20 | -84.10 |
| 2023-09-19 | -84.42 |
| 2023-09-18 | -84.42 |
| 2023-09-15 | -83.93 |
| 2023-09-14 | -84.10 |
| 2023-09-13 | -83.93 |
| 2023-09-12 | -83.77 |
| 2023-09-11 | -83.12 |
| 2023-09-07 | -83.12 |
| 2023-09-06 | -83.12 |
| 2023-09-05 | -83.77 |
| 2023-09-04 | -83.77 |
| 2023-08-31 | -83.93 |
| 2023-08-30 | -84.42 |
| 2023-08-29 | -83.77 |
| 2023-08-28 | -82.80 |
| 2023-08-25 | -82.47 |
| 2023-08-24 | -82.15 |
| 2023-08-23 | -82.80 |
| 2023-08-22 | -82.47 |
| 2023-08-21 | -82.47 |
| 2023-08-18 | -81.50 |
| 2023-08-17 | -81.17 |
| 2023-08-16 | -81.17 |
| 2023-08-15 | -81.17 |
| 2023-08-14 | -81.17 |
| 2023-08-11 | -80.53 |
| 2023-08-10 | -80.53 |
| 2023-08-09 | -80.53 |
| 2023-08-08 | -80.85 |
| 2023-08-07 | -79.88 |
| 2023-08-04 | -79.55 |
| 2023-08-03 | -78.58 |
| 2023-08-02 | -78.58 |
| 2023-08-01 | -78.25 |
| 2023-07-31 | -80.53 |
| 2023-07-28 | -81.82 |
| 2023-07-27 | -81.17 |
| 2023-07-26 | -80.85 |
| 2023-07-25 | -81.17 |
| 2023-07-24 | -81.17 |
| 2023-07-21 | -80.53 |
| 2023-07-20 | -80.53 |
| 2023-07-19 | -80.85 |
| 2023-07-18 | -81.50 |
| 2023-07-14 | -81.50 |
| 2023-07-13 | -81.82 |
| 2023-07-12 | -81.82 |
| 2023-07-11 | -82.15 |
| 2023-07-10 | -81.82 |
| 2023-07-07 | -81.50 |
| 2023-07-06 | -81.17 |
| 2023-07-05 | -81.82 |
| 2023-07-04 | -81.82 |
| 2023-07-03 | -82.15 |
| 2023-06-30 | -82.80 |
| 2023-06-29 | -82.47 |
| 2023-06-28 | -82.47 |
| 2023-06-27 | -82.47 |
| 2023-06-26 | -83.12 |
| 2023-06-23 | -82.80 |
| 2023-06-21 | -82.47 |
| 2023-06-20 | -79.88 |
| 2023-06-19 | -80.20 |
| 2023-06-16 | -81.82 |
| 2023-06-15 | -84.10 |
| 2023-06-14 | -84.42 |
| 2023-06-13 | -84.10 |
| 2023-06-12 | -84.42 |
| 2023-06-09 | -84.75 |
| 2023-06-08 | -84.91 |
| 2023-06-07 | -84.26 |
| 2023-06-06 | -84.10 |
| 2023-06-05 | -83.77 |
| 2023-06-02 | -83.45 |
| 2023-06-01 | -83.77 |
| 2023-05-31 | -83.45 |
| 2023-05-30 | -83.12 |
| 2023-05-29 | -83.12 |
| 2023-05-25 | -82.15 |
| 2023-05-24 | -81.50 |
| 2023-05-23 | -81.17 |
| 2023-05-22 | -80.85 |
| 2023-05-19 | -81.17 |
| 2023-05-18 | -81.82 |
| 2023-05-17 | -81.50 |
| 2023-05-16 | -80.85 |
| 2023-05-15 | -80.20 |
| 2023-05-12 | -79.88 |
| 2023-05-11 | -79.23 |
| 2023-05-10 | -80.20 |
| 2023-05-09 | -78.25 |
| 2023-05-08 | -82.80 |
| 2023-05-05 | -82.80 |
| 2023-05-04 | -83.77 |
| 2023-05-03 | -83.93 |
| 2023-05-02 | -83.12 |
| 2023-04-28 | -83.12 |
| 2023-04-27 | -82.47 |
| 2023-04-26 | -82.15 |
| 2023-04-25 | -83.12 |
| 2023-04-24 | -82.47 |
| 2023-04-21 | -82.47 |
| 2023-04-20 | -81.17 |
| 2023-04-19 | -80.85 |
| 2023-04-18 | -79.88 |
| 2023-04-17 | -78.90 |
| 2023-04-14 | -79.88 |
| 2023-04-13 | -80.85 |
| 2023-04-12 | -79.88 |
| 2023-04-11 | -79.88 |
| 2023-04-06 | -79.55 |
| 2023-04-04 | -78.58 |
| 2023-04-03 | -77.60 |
| 2023-03-31 | -78.25 |
| 2023-03-30 | -79.23 |
| 2023-03-29 | -78.25 |
| 2023-03-28 | -77.93 |
| 2023-03-27 | -77.28 |
| 2023-03-24 | -76.31 |
| 2023-03-23 | -75.98 |
| 2023-03-22 | -75.01 |
| 2023-03-21 | -75.01 |
| 2023-03-20 | -76.31 |
| 2023-03-17 | -73.71 |
| 2023-03-16 | -72.41 |
| 2023-03-15 | -72.74 |
| 2023-03-14 | -73.06 |
| 2023-03-13 | -71.11 |
| 2023-03-10 | -71.11 |
| 2023-03-09 | -69.81 |
| 2023-03-08 | -67.54 |
| 2023-03-07 | -66.89 |
| 2023-03-06 | -66.57 |
| 2023-03-03 | -65.92 |
| 2023-03-02 | -66.57 |
| 2023-03-01 | -65.92 |
| 2023-02-28 | -66.57 |
| 2023-02-27 | -66.89 |
| 2023-02-24 | -67.22 |
| 2023-02-23 | -65.92 |
| 2023-02-22 | -65.27 |
| 2023-02-21 | -65.60 |
| 2023-02-20 | -65.27 |
| 2023-02-17 | -65.92 |
| 2023-02-16 | -65.60 |
| 2023-02-15 | -65.92 |
| 2023-02-14 | -64.95 |
| 2023-02-13 | -64.62 |
| 2023-02-10 | -64.62 |
| 2023-02-09 | -63.65 |
| 2023-02-08 | -64.30 |
| 2023-02-07 | -63.00 |
| 2023-02-06 | -62.67 |
| 2023-02-03 | -61.38 |
| 2023-02-02 | -61.38 |
| 2023-02-01 | -59.43 |
| 2023-01-31 | -62.03 |
| 2023-01-30 | -61.05 |
| 2023-01-27 | -60.08 |
| 2023-01-26 | -59.43 |
| 2023-01-20 | -60.08 |
| 2023-01-19 | -61.05 |
| 2023-01-18 | -61.38 |
| 2023-01-17 | -62.35 |
| 2023-01-16 | -61.38 |
| 2023-01-13 | -60.73 |
| 2023-01-12 | -59.10 |
| 2023-01-11 | -57.16 |
| 2023-01-10 | -57.16 |
| 2023-01-09 | -57.16 |
| 2023-01-06 | -55.86 |
| 2023-01-05 | -56.83 |
| 2023-01-04 | -57.81 |
| 2023-01-03 | -56.51 |
| 2022-12-30 | -58.45 |
| 2022-12-29 | -59.43 |
| 2022-12-28 | -58.13 |
| 2022-12-23 | -60.73 |
| 2022-12-22 | -61.05 |
| 2022-12-21 | -62.03 |
| 2022-12-20 | -60.73 |
| 2022-12-19 | -58.78 |
| 2022-12-16 | -56.18 |
| 2022-12-15 | -63.65 |
| 2022-12-14 | -60.40 |
| 2022-12-13 | -61.38 |
| 2022-12-12 | -60.40 |
| 2022-12-09 | -65.60 |
| 2022-12-08 | -65.60 |
| 2022-12-07 | -66.57 |
| 2022-12-06 | -64.30 |
| 2022-12-05 | -62.67 |
| 2022-12-02 | -63.32 |
| 2022-12-01 | -62.35 |
| 2022-11-30 | -62.35 |
| 2022-11-29 | -62.67 |
| 2022-11-28 | -63.32 |
| 2022-11-25 | -62.67 |
| 2022-11-24 | -62.67 |
| 2022-11-23 | -61.05 |
| 2022-11-22 | -61.05 |
| 2022-11-21 | -58.13 |
| 2022-11-18 | -64.30 |
| 2022-11-17 | -62.03 |
| 2022-11-16 | -60.40 |
| 2022-11-15 | -59.43 |
| 2022-11-14 | -66.24 |
| 2022-11-11 | -76.63 |
| 2022-11-10 | -77.60 |
| 2022-11-09 | -77.28 |
| 2022-11-08 | -77.28 |
| 2022-11-07 | -76.96 |
| 2022-11-04 | -78.25 |
| 2022-11-03 | -78.58 |
| 2022-11-02 | -76.31 |
| 2022-11-01 | -81.50 |
| 2022-10-31 | -82.80 |
| 2022-10-28 | -77.93 |
| 2022-10-27 | -76.63 |
| 2022-10-26 | -77.28 |
| 2022-10-25 | -77.28 |
| 2022-10-24 | -78.58 |
| 2022-10-21 | -75.98 |
| 2022-10-20 | -80.53 |
| 2022-10-19 | -77.28 |
| 2022-10-18 | -74.68 |
| 2022-10-17 | -75.33 |
| 2022-10-14 | -74.68 |
| 2022-10-13 | -74.03 |
| 2022-10-12 | -75.98 |
| 2022-10-11 | -61.05 |
| 2022-10-10 | -54.56 |
| 2022-10-07 | -50.02 |
| 2022-10-06 | -47.42 |
| 2022-10-05 | -47.42 |
| 2022-10-03 | -48.72 |
| 2022-09-30 | -44.17 |
| 2022-09-29 | -48.72 |
| 2022-09-28 | -49.37 |
| 2022-09-27 | -43.52 |
| 2022-09-26 | -61.05 |
| 2022-09-23 | -59.75 |
| 2022-09-22 | -59.10 |
| 2022-09-21 | -56.51 |
| 2022-09-20 | -53.91 |
| 2022-09-19 | -57.81 |
| 2022-09-16 | -54.56 |
| 2022-09-15 | -55.21 |
| 2022-09-14 | -51.96 |
| 2022-09-13 | -51.31 |
| 2022-09-09 | -46.12 |
| 2022-09-08 | -44.82 |
| 2022-09-07 | -48.72 |
| 2022-09-06 | -52.61 |
| 2022-09-05 | -53.26 |
| 2022-09-02 | -44.82 |
| 2022-09-01 | -44.82 |
| 2022-08-31 | -42.88 |
| 2022-08-30 | -30.54 |
| 2022-08-29 | -25.35 |
| 2022-08-26 | -20.16 |
| 2022-08-25 | -21.45 |
| 2022-08-24 | -24.70 |
| 2022-08-23 | -18.86 |
| 2022-08-22 | -20.16 |
| 2022-08-19 | -26.00 |
| 2022-08-18 | -26.65 |
| 2022-08-17 | -14.31 |
| 2022-08-16 | -12.37 |
| 2022-08-15 | -14.31 |
| 2022-08-12 | -14.96 |
| 2022-08-11 | -13.66 |
| 2022-08-10 | -13.01 |
| 2022-08-09 | -11.72 |
| 2022-08-08 | -10.42 |
| 2022-08-05 | -13.01 |
| 2022-08-04 | -13.01 |
| 2022-08-03 | -14.31 |
| 2022-08-02 | -16.26 |
| 2022-08-01 | -13.01 |
| 2022-07-29 | -7.17 |
| 2022-07-28 | -10.42 |
| 2022-07-27 | 11.65 |
| 2022-07-26 | 11.65 |
| 2022-07-25 | 10.35 |
| 2022-07-22 | 10.35 |
| 2022-07-21 | 13.60 |
| 2022-07-20 | 15.55 |
| 2022-07-19 | 12.95 |
| 2022-07-18 | 10.35 |
| 2022-07-15 | 9.71 |
| 2022-07-14 | 31.13 |
| 2022-07-13 | 33.72 |
| 2022-07-12 | 33.07 |
| 2022-07-11 | 40.86 |
| 2022-07-08 | 37.62 |
| 2022-07-07 | 34.37 |
| 2022-07-06 | 38.92 |
| 2022-07-05 | 33.72 |
| 2022-07-04 | 31.78 |
| 2022-06-30 | 31.13 |
| 2022-06-29 | 30.48 |
| 2022-06-28 | 38.92 |
| 2022-06-27 | 29.18 |
| 2022-06-24 | 22.04 |
| 2022-06-23 | 9.71 |
| 2022-06-22 | 9.06 |
| 2022-06-21 | 11.65 |
| 2022-06-20 | 12.30 |
| 2022-06-17 | 7.11 |
| 2022-06-16 | 10.35 |
| 2022-06-15 | 11.00 |
| 2022-06-14 | 10.35 |
| 2022-06-13 | 14.25 |
| 2022-06-10 | 20.09 |
| 2022-06-09 | 14.90 |
| 2022-06-08 | 19.44 |
| 2022-06-07 | 16.20 |
| 2022-06-06 | 13.60 |
| 2022-06-02 | 3.21 |
| 2022-06-01 | 5.16 |
| 2022-05-31 | 1.92 |
| 2022-05-30 | -14.96 |
| 2022-05-27 | -14.31 |
| 2022-05-26 | -12.37 |
| 2022-05-25 | -12.37 |
| 2022-05-24 | -15.61 |
| 2022-05-23 | -10.42 |
| 2022-05-20 | -14.31 |
| 2022-05-19 | -16.91 |
| 2022-05-18 | -16.26 |
| 2022-05-17 | -16.91 |
| 2022-05-16 | -22.75 |
| 2022-05-13 | -22.10 |
| 2022-05-12 | -27.95 |
| 2022-05-11 | -22.10 |
| 2022-05-10 | -23.40 |
| 2022-05-06 | -18.21 |
| 2022-05-05 | -14.31 |
| 2022-05-04 | -11.07 |
| 2022-05-03 | -8.47 |
| 2022-04-29 | -10.42 |
| 2022-04-28 | -11.72 |
| 2022-04-27 | -16.91 |
| 2022-04-26 | -16.91 |
| 2022-04-25 | -13.66 |
| 2022-04-22 | -8.47 |
| 2022-04-21 | -6.52 |
| 2022-04-20 | -1.98 |
| 2022-04-19 | -0.68 |
| 2022-04-14 | 0.62 |
| 2022-04-13 | -1.33 |
| 2022-04-12 | 3.86 |
| 2022-04-11 | -1.98 |
| 2022-04-08 | -0.68 |
| 2022-04-07 | -1.33 |
| 2022-04-06 | 1.27 |
| 2022-04-04 | 4.51 |
| 2022-04-01 | 5.16 |
| 2022-03-31 | 6.46 |
| 2022-03-30 | 11.00 |
| 2022-03-29 | 9.06 |
| 2022-03-28 | 9.71 |
| 2022-03-25 | 8.41 |
| 2022-03-24 | 11.65 |
| 2022-03-23 | 11.65 |
| 2022-03-22 | 11.00 |
| 2022-03-21 | 11.65 |
| 2022-03-18 | 16.85 |
| 2022-03-17 | 9.06 |
| 2022-03-16 | 10.35 |
| 2022-03-15 | -0.68 |
| 2022-03-14 | 10.35 |
| 2022-03-11 | 25.28 |
| 2022-03-10 | 34.37 |
| 2022-03-09 | 31.78 |
| 2022-03-08 | 22.69 |
| 2022-03-07 | 25.28 |
| 2022-03-04 | 25.93 |
| 2022-03-03 | 34.37 |
| 2022-03-02 | 41.51 |
| 2022-03-01 | 26.58 |
| 2022-02-28 | 11.65 |
| 2022-02-25 | 14.25 |
| 2022-02-24 | 8.41 |
| 2022-02-23 | 11.00 |
| 2022-02-22 | 7.76 |
| 2022-02-21 | 10.35 |
| 2022-02-18 | 11.65 |
| 2022-02-17 | 14.25 |
| 2022-02-16 | 12.95 |
| 2022-02-15 | 11.00 |
| 2022-02-14 | 10.35 |
| 2022-02-11 | 16.85 |
| 2022-02-10 | 20.74 |
| 2022-02-09 | 16.85 |
| 2022-02-08 | 17.49 |
| 2022-02-07 | 20.09 |
| 2022-02-04 | 10.35 |
| 2022-01-31 | 12.30 |
| 2022-01-28 | 4.51 |
| 2022-01-27 | 9.06 |
| 2022-01-26 | 19.44 |
| 2022-01-25 | 18.14 |
| 2022-01-24 | 27.88 |
| 2022-01-21 | 33.07 |
| 2022-01-20 | 31.78 |
| 2022-01-19 | 30.48 |
| 2022-01-18 | 33.07 |
| 2022-01-17 | 31.78 |
| 2022-01-14 | 33.07 |
| 2022-01-13 | 33.72 |
| 2022-01-12 | 34.37 |
| 2022-01-11 | 31.78 |
| 2022-01-10 | 35.02 |
| 2022-01-07 | 35.02 |
| 2022-01-06 | 36.32 |
| 2022-01-05 | 45.41 |
| 2022-01-04 | 57.09 |
| 2022-01-03 | 61.64 |
| 2021-12-31 | 54.50 |
| 2021-12-30 | 51.25 |
| 2021-12-29 | 52.55 |
| 2021-12-28 | 57.74 |
| 2021-12-24 | 61.64 |
| 2021-12-23 | 59.04 |
| 2021-12-22 | 60.34 |
| 2021-12-21 | 59.04 |
| 2021-12-20 | 60.99 |
| 2021-12-17 | 65.53 |
| 2021-12-16 | 57.74 |
| 2021-12-15 | 61.64 |
| 2021-12-14 | 61.64 |
| 2021-12-13 | 60.34 |
| 2021-12-10 | 57.09 |
| 2021-12-09 | 61.64 |
| 2021-12-08 | 59.69 |
| 2021-12-07 | 60.99 |
| 2021-12-06 | 59.69 |
| 2021-12-03 | 68.78 |
| 2021-12-02 | 75.27 |
| 2021-12-01 | 88.25 |
| 2021-11-30 | 101.23 |
| 2021-11-29 | 85.01 |
| 2021-11-26 | 88.25 |
| 2021-11-25 | 94.74 |
| 2021-11-24 | 94.74 |
| 2021-11-23 | 97.99 |
| 2021-11-22 | 94.74 |
| 2021-11-19 | 97.99 |
| 2021-11-18 | 104.48 |
| 2021-11-17 | 101.23 |
| 2021-11-16 | 104.48 |
| 2021-11-15 | 104.48 |
| 2021-11-12 | 107.73 |
| 2021-11-11 | 101.23 |
| 2021-11-10 | 97.99 |
| 2021-11-09 | 104.48 |
| 2021-11-08 | 101.23 |
| 2021-11-05 | 107.73 |
| 2021-11-04 | 117.46 |
| 2021-11-03 | 114.22 |
| 2021-11-02 | 123.95 |
| 2021-11-01 | 133.69 |
| 2021-10-29 | 136.94 |
| 2021-10-28 | 133.69 |
| 2021-10-27 | 130.45 |
| 2021-10-26 | 130.45 |
| 2021-10-25 | 133.69 |
| 2021-10-22 | 127.20 |
| 2021-10-21 | 123.95 |
| 2021-10-20 | 133.69 |
| 2021-10-19 | 136.94 |
| 2021-10-18 | 123.95 |
| 2021-10-15 | 110.97 |
| 2021-10-12 | 94.74 |
| 2021-10-11 | 94.74 |
| 2021-10-08 | 91.50 |
| 2021-10-07 | 94.74 |
| 2021-10-06 | 94.74 |
| 2021-10-05 | 97.99 |
| 2021-10-04 | 101.23 |
| 2021-09-30 | 94.74 |
| 2021-09-29 | 94.74 |
| 2021-09-28 | 94.74 |
| 2021-09-27 | 91.50 |
| 2021-09-24 | 107.73 |
| 2021-09-23 | 120.71 |
| 2021-09-21 | 110.97 |
| 2021-09-20 | 114.22 |
| 2021-09-17 | 120.71 |
| 2021-09-16 | 110.97 |
| 2021-09-15 | 117.46 |
| 2021-09-14 | 120.71 |
| 2021-09-13 | 127.20 |
| 2021-09-10 | 123.95 |
| 2021-09-09 | 127.20 |
| 2021-09-08 | 133.69 |
| 2021-09-07 | 136.94 |
| 2021-09-06 | 140.18 |
| 2021-09-03 | 133.69 |
| 2021-09-02 | 123.95 |
| 2021-09-01 | 120.71 |
| 2021-08-31 | 127.20 |
| 2021-08-30 | 130.45 |
| 2021-08-27 | 117.46 |
| 2021-08-26 | 127.20 |
| 2021-08-25 | 127.20 |
| 2021-08-24 | 114.22 |
| 2021-08-23 | 114.22 |
| 2021-08-20 | 104.48 |
| 2021-08-19 | 114.22 |
| 2021-08-18 | 117.46 |
| 2021-08-17 | 120.71 |
| 2021-08-16 | 127.20 |
| 2021-08-13 | 123.95 |
| 2021-08-12 | 130.45 |
| 2021-08-11 | 140.18 |
| 2021-08-10 | 123.95 |
| 2021-08-09 | 127.20 |
| 2021-08-06 | 140.18 |
| 2021-08-05 | 153.17 |
| 2021-08-04 | 156.41 |
| 2021-08-03 | 156.41 |
| 2021-08-02 | 169.39 |
| 2021-07-30 | 140.18 |
| 2021-07-29 | 136.94 |
| 2021-07-28 | 130.45 |
| 2021-07-27 | 114.22 |
| 2021-07-26 | 133.69 |
| 2021-07-23 | 130.45 |
| 2021-07-22 | 146.67 |
| 2021-07-21 | 120.71 |
| 2021-07-20 | 110.97 |
| 2021-07-19 | 117.46 |
| 2021-07-16 | 120.71 |
| 2021-07-15 | 120.71 |
| 2021-07-14 | 127.20 |
| 2021-07-13 | 117.46 |
| 2021-07-12 | 91.50 |
| 2021-07-09 | 85.01 |
| 2021-07-08 | 88.25 |
| 2021-07-07 | 88.25 |
| 2021-07-06 | 85.01 |
| 2021-07-05 | 75.27 |
| 2021-07-02 | 81.76 |
| 2021-06-30 | 88.25 |
| 2021-06-29 | 88.25 |
| 2021-06-28 | 81.76 |
| 2021-06-25 | 85.01 |
| 2021-06-24 | 65.53 |
| 2021-06-23 | 68.78 |
| 2021-06-22 | 57.09 |
| 2021-06-21 | 58.39 |
| 2021-06-18 | 52.55 |
| 2021-06-17 | 42.81 |
| 2021-06-16 | 37.62 |
| 2021-06-15 | 40.86 |
| 2021-06-11 | 41.51 |
| 2021-06-10 | 40.21 |
| 2021-06-09 | 44.76 |
| 2021-06-08 | 44.11 |
| 2021-06-07 | 48.00 |
| 2021-06-04 | 42.16 |
| 2021-06-03 | 45.41 |
| 2021-06-02 | 44.76 |
| 2021-06-01 | 48.65 |
| 2021-05-31 | 49.30 |
| 2021-05-28 | 53.85 |
| 2021-05-27 | 57.09 |
| 2021-05-26 | 54.50 |
| 2021-05-25 | 49.30 |
| 2021-05-24 | 49.30 |
| 2021-05-21 | 61.64 |
| 2021-05-20 | 54.50 |
| 2021-05-18 | 48.00 |
| 2021-05-17 | 55.15 |
| 2021-05-14 | 42.81 |
| 2021-05-13 | 38.27 |
| 2021-05-12 | 36.97 |
| 2021-05-11 | 33.07 |
| 2021-05-10 | 37.62 |
| 2021-05-07 | 32.43 |
| 2021-05-06 | 43.46 |
| 2021-05-05 | 48.00 |
| 2021-05-04 | 48.00 |
| 2021-05-03 | 51.25 |
| 2021-04-30 | 48.65 |
| 2021-04-29 | 51.25 |
| 2021-04-28 | 53.20 |
| 2021-04-27 | 60.34 |
| 2021-04-26 | 56.44 |
| 2021-04-23 | 65.53 |
| 2021-04-22 | 55.15 |
| 2021-04-21 | 49.95 |
| 2021-04-20 | 55.15 |
| 2021-04-19 | 65.53 |
| 2021-04-16 | 58.39 |
| 2021-04-15 | 55.15 |
| 2021-04-14 | 61.64 |
| 2021-04-13 | 65.53 |
| 2021-04-12 | 65.53 |
| 2021-04-09 | 88.25 |
| 2021-04-08 | 91.50 |
| 2021-04-07 | 94.74 |
| 2021-04-01 | 91.50 |
| 2021-03-31 | 91.50 |
| 2021-03-30 | 97.99 |
| 2021-03-29 | 97.99 |
| 2021-03-26 | 107.73 |
| 2021-03-25 | 94.74 |
| 2021-03-24 | 97.99 |
| 2021-03-23 | 120.71 |
| 2021-03-22 | 117.46 |
| 2021-03-19 | 120.71 |
| 2021-03-18 | 117.46 |
| 2021-03-17 | 107.73 |
| 2021-03-16 | 97.99 |
| 2021-03-15 | 104.48 |
| 2021-03-12 | 88.25 |
| 2021-03-11 | 88.25 |
| 2021-03-10 | 72.02 |
| 2021-03-09 | 62.29 |
| 2021-03-08 | 54.50 |
| 2021-03-05 | 97.99 |
| 2021-03-04 | 120.71 |
| 2021-03-03 | 136.94 |
| 2021-03-02 | 127.20 |
| 2021-03-01 | 143.43 |
| 2021-02-26 | 143.43 |
| 2021-02-25 | 146.67 |
| 2021-02-24 | 120.71 |
| 2021-02-23 | 143.43 |
| 2021-02-22 | 156.41 |
| 2021-02-19 | 179.13 |
| 2021-02-18 | 175.89 |
| 2021-02-17 | 208.34 |
| 2021-02-16 | 208.34 |
| 2021-02-11 | 205.10 |
| 2021-02-10 | 214.83 |
| 2021-02-09 | 244.05 |
| 2021-02-08 | 224.57 |
| 2021-02-05 | 149.92 |
| 2021-02-04 | 153.17 |
| 2021-02-03 | 140.18 |
| 2021-02-02 | 156.41 |
| 2021-02-01 | 110.97 |
| 2021-01-29 | 143.43 |
| 2021-01-28 | 143.43 |
| 2021-01-27 | 166.15 |
| 2021-01-26 | 192.11 |
| 2021-01-25 | 185.62 |
| 2021-01-22 | 136.94 |
| 2021-01-21 | 104.48 |
| 2021-01-20 | 101.23 |
| 2021-01-19 | 107.73 |
| 2021-01-18 | 101.23 |
| 2021-01-15 | 88.25 |
| 2021-01-14 | 91.50 |
| 2021-01-13 | 81.76 |
| 2021-01-12 | 88.25 |
| 2021-01-11 | 91.50 |
| 2021-01-08 | 107.73 |
| 2021-01-07 | 110.97 |
| 2021-01-06 | 91.50 |
| 2021-01-05 | 97.99 |
| 2021-01-04 | 107.73 |
| 2020-12-31 | 104.48 |
| 2020-12-30 | 104.48 |
| 2020-12-29 | 127.20 |
| 2020-12-28 | 120.71 |
| 2020-12-24 | 78.51 |
| 2020-12-23 | 88.25 |
| 2020-12-22 | 38.27 |
| 2020-12-21 | 57.09 |
| 2020-12-18 | 65.53 |
| 2020-12-17 | 62.29 |
| 2020-12-16 | 59.04 |
| 2020-12-15 | 65.53 |
| 2020-12-14 | 49.95 |
| 2020-12-11 | 47.36 |
| 2020-12-10 | 41.51 |
| 2020-12-09 | 37.62 |
| 2020-12-08 | 52.55 |
| 2020-12-07 | 48.00 |
| 2020-12-04 | 4.51 |
| 2020-12-03 | 6.46 |
| 2020-12-02 | 8.41 |
| 2020-12-01 | 11.65 |
| 2020-11-30 | 9.71 |
| 2020-11-27 | -3.28 |
| 2020-11-26 | 0.62 |
| 2020-11-25 | 8.41 |
| 2020-11-24 | 7.11 |
| 2020-11-23 | -5.23 |
| 2020-11-20 | -12.37 |
| 2020-11-19 | -13.66 |
| 2020-11-18 | -16.26 |
| 2020-11-17 | -19.51 |
| 2020-11-16 | -18.86 |
| 2020-11-13 | -18.21 |
| 2020-11-12 | -18.86 |
| 2020-11-11 | -19.51 |
| 2020-11-10 | -16.26 |
| 2020-11-09 | -18.21 |
| 2020-11-06 | -24.05 |
| 2020-11-05 | -24.70 |
| 2020-11-04 | -26.65 |
| 2020-11-03 | -27.95 |
| 2020-11-02 | -26.00 |
| 2020-10-30 | -26.00 |
| 2020-10-29 | -22.10 |
| 2020-10-28 | -24.05 |
| 2020-10-27 | -21.45 |
| 2020-10-23 | -17.56 |
| 2020-10-22 | -22.10 |
| 2020-10-21 | -19.51 |
| 2020-10-20 | -22.10 |
| 2020-10-19 | -22.10 |
| 2020-10-16 | -24.05 |
| 2020-10-15 | -23.40 |
| 2020-10-14 | -16.26 |
| 2020-10-12 | -9.12 |
| 2020-10-09 | -2.63 |
| 2020-10-08 | 4.51 |
| 2020-10-07 | -3.93 |
| 2020-10-06 | -1.98 |
| 2020-10-05 | -10.42 |
| 2020-09-30 | -22.75 |
| 2020-09-29 | -28.59 |
| 2020-09-28 | -28.59 |
| 2020-09-25 | -28.59 |
| 2020-09-24 | -24.05 |
| 2020-09-23 | -24.05 |
| 2020-09-22 | -21.45 |
| 2020-09-21 | -24.05 |
| 2020-09-18 | -16.26 |
| 2020-09-17 | -13.66 |
| 2020-09-16 | -13.66 |
| 2020-09-15 | -9.77 |
| 2020-09-14 | -9.77 |
| 2020-09-11 | -9.77 |
| 2020-09-10 | -13.01 |
| 2020-09-09 | -11.72 |
| 2020-09-08 | -12.37 |
| 2020-09-07 | -8.47 |
| 2020-09-04 | -9.12 |
| 2020-09-03 | -10.42 |
| 2020-09-02 | -11.72 |
| 2020-09-01 | -9.77 |
| 2020-08-31 | -7.17 |
| 2020-08-28 | -1.98 |
| 2020-08-27 | -2.63 |
| 2020-08-26 | -1.98 |
| 2020-08-25 | -0.68 |
| 2020-08-24 | -0.68 |
| 2020-08-21 | 4.51 |
| 2020-08-20 | 3.21 |
| 2020-08-19 | -7.17 |
| 2020-08-18 | -2.63 |
| 2020-08-17 | 3.21 |
| 2020-08-14 | 3.21 |
| 2020-08-13 | 12.30 |
| 2020-08-12 | 11.00 |
| 2020-08-11 | 11.00 |
| 2020-08-10 | -11.07 |
| 2020-08-07 | -10.42 |
| 2020-08-06 | -7.82 |
| 2020-08-05 | -16.26 |
| 2020-08-04 | -17.56 |
| 2020-08-03 | -16.91 |
| 2020-07-31 | -20.80 |
| 2020-07-30 | -23.40 |
| 2020-07-29 | -26.65 |
| 2020-07-28 | -28.59 |
| 2020-07-27 | -31.19 |
| 2020-07-24 | -31.19 |
| 2020-07-23 | -27.30 |
| 2020-07-22 | -27.95 |
| 2020-07-21 | -25.35 |
| 2020-07-20 | -22.10 |
| 2020-07-17 | -22.75 |
| 2020-07-16 | -23.40 |
| 2020-07-15 | -22.10 |
| 2020-07-14 | -22.75 |
| 2020-07-13 | -20.80 |
| 2020-07-10 | -22.10 |
| 2020-07-09 | -20.80 |
| 2020-07-08 | -27.30 |
| 2020-07-07 | -27.30 |
| 2020-07-06 | -27.30 |
| 2020-07-03 | -29.89 |
| 2020-07-02 | -28.59 |
| 2020-06-30 | -28.59 |
| 2020-06-29 | -29.89 |
| 2020-06-26 | -24.70 |
| 2020-06-24 | -29.89 |
| 2020-06-23 | -31.19 |
| 2020-06-22 | -31.19 |
| 2020-06-19 | -33.14 |
| 2020-06-18 | -31.19 |
| 2020-06-17 | -30.54 |
| 2020-06-16 | -29.89 |
| 2020-06-15 | -31.84 |
| 2020-06-12 | -33.14 |
| 2020-06-11 | -31.84 |
| 2020-06-10 | -31.84 |
| 2020-06-09 | -30.54 |
| 2020-06-08 | -34.44 |
| 2020-06-05 | -34.44 |
| 2020-06-04 | -38.33 |
| 2020-06-03 | -38.33 |
| 2020-06-02 | -38.33 |
| 2020-06-01 | -39.63 |
| 2020-05-29 | -40.28 |
| 2020-05-28 | -37.03 |
| 2020-05-27 | -35.73 |
| 2020-05-26 | -35.09 |
| 2020-05-25 | -35.73 |
| 2020-05-22 | -34.44 |
| 2020-05-21 | -31.19 |
| 2020-05-20 | -30.54 |
| 2020-05-19 | -32.49 |
| 2020-05-18 | -33.14 |
| 2020-05-15 | -33.79 |
| 2020-05-14 | -33.14 |
| 2020-05-13 | -31.84 |
| 2020-05-12 | -31.19 |
| 2020-05-11 | -31.19 |
| 2020-05-08 | -31.19 |
| 2020-05-07 | -33.14 |
| 2020-05-06 | -31.84 |
| 2020-05-05 | -32.49 |
| 2020-05-04 | -33.14 |
| 2020-04-29 | -29.89 |
| 2020-04-28 | -29.24 |
| 2020-04-27 | -31.84 |
| 2020-04-24 | -31.84 |
| 2020-04-23 | -32.49 |
| 2020-04-22 | -34.44 |
| 2020-04-21 | -32.49 |
| 2020-04-20 | -31.19 |
| 2020-04-17 | -31.19 |
| 2020-04-16 | -31.84 |
| 2020-04-15 | -30.54 |
| 2020-04-14 | -29.24 |
| 2020-04-09 | -27.95 |
| 2020-04-08 | -29.89 |
| 2020-04-07 | -31.19 |
| 2020-04-06 | -32.49 |
| 2020-04-03 | -31.84 |
| 2020-04-02 | -30.54 |
| 2020-04-01 | -32.49 |
| 2020-03-31 | -29.89 |
| 2020-03-30 | -29.24 |
| 2020-03-27 | -28.59 |
| 2020-03-26 | -28.59 |
| 2020-03-25 | -27.95 |
| 2020-03-24 | -29.89 |
| 2020-03-23 | -31.84 |
| 2020-03-20 | -29.24 |
| 2020-03-19 | -31.84 |
| 2020-03-18 | -29.89 |
| 2020-03-17 | -27.95 |
| 2020-03-16 | -27.30 |
| 2020-03-13 | -20.80 |
| 2020-03-12 | -20.16 |
| 2020-03-11 | -15.61 |
| 2020-03-10 | -16.26 |
| 2020-03-09 | -17.56 |
| 2020-03-06 | -9.77 |
| 2020-03-05 | -9.12 |
| 2020-03-04 | -10.42 |
| 2020-03-03 | -11.07 |
| 2020-03-02 | -11.72 |
| 2020-02-28 | -9.12 |
| 2020-02-27 | -6.52 |
| 2020-02-26 | -5.23 |
| 2020-02-25 | -6.52 |
| 2020-02-24 | -5.87 |
| 2020-02-21 | -2.63 |
| 2020-02-20 | -0.68 |
| 2020-02-19 | -1.98 |
| 2020-02-18 | -3.93 |
| 2020-02-17 | -1.98 |
| 2020-02-14 | -2.63 |
| 2020-02-13 | -1.33 |
| 2020-02-12 | 4.51 |
| 2020-02-11 | -0.68 |
| 2020-02-10 | -6.52 |
| 2020-02-07 | -4.58 |
| 2020-02-06 | -4.58 |
| 2020-02-05 | -7.82 |
| 2020-02-04 | -7.17 |
| 2020-02-03 | -10.42 |
| 2020-01-31 | -9.12 |
| 2020-01-30 | -5.87 |
| 2020-01-29 | 3.21 |
| 2020-01-24 | 8.41 |
| 2020-01-23 | 8.41 |
| 2020-01-22 | 12.30 |
| 2020-01-21 | 11.00 |
| 2020-01-20 | 18.14 |
| 2020-01-17 | 14.25 |
| 2020-01-16 | 11.65 |
| 2020-01-15 | 9.71 |
| 2020-01-14 | 11.65 |
| 2020-01-13 | 9.06 |
| 2020-01-10 | 5.81 |
| 2020-01-09 | 5.81 |
| 2020-01-08 | 3.21 |
| 2020-01-07 | 5.81 |
| 2020-01-06 | 4.51 |
| 2020-01-03 | 6.46 |
| 2020-01-02 | 5.16 |
| 2019-12-31 | 2.56 |
| 2019-12-30 | 1.27 |
| 2019-12-27 | -1.33 |
| 2019-12-24 | -1.33 |
| 2019-12-23 | 1.27 |
| 2019-12-20 | -0.68 |
| 2019-12-19 | 11.65 |
| 2019-12-18 | 12.30 |
| 2019-12-17 | 15.55 |
| 2019-12-16 | 12.95 |
| 2019-12-13 | 11.00 |
| 2019-12-12 | 8.41 |
| 2019-12-11 | 7.76 |
| 2019-12-10 | 9.71 |
| 2019-12-09 | 9.71 |
| 2019-12-06 | 9.71 |
| 2019-12-05 | 5.81 |
| 2019-12-04 | 3.86 |
| 2019-12-03 | 6.46 |
| 2019-12-02 | 5.81 |
| 2019-11-29 | 12.95 |
| 2019-11-28 | 12.30 |
| 2019-11-27 | 16.85 |
| 2019-11-26 | 22.69 |
| 2019-11-25 | 20.09 |
| 2019-11-22 | 23.34 |
| 2019-11-21 | 22.04 |
| 2019-11-20 | 37.62 |
| 2019-11-19 | 42.81 |
| 2019-11-18 | 52.55 |
| 2019-11-15 | 59.69 |
| 2019-11-14 | 61.64 |
| 2019-11-13 | 65.53 |
| 2019-11-12 | 62.29 |
| 2019-11-11 | 62.29 |
| 2019-11-08 | 65.53 |
| 2019-11-07 | 68.78 |
| 2019-11-06 | 68.78 |
| 2019-11-05 | 68.78 |
| 2019-11-04 | 65.53 |
| 2019-11-01 | 65.53 |
| 2019-10-31 | 65.53 |
| 2019-10-30 | 68.78 |
| 2019-10-29 | 72.02 |
| 2019-10-28 | 72.02 |
| 2019-10-25 | 72.02 |
| 2019-10-24 | 72.02 |
| 2019-10-23 | 65.53 |
| 2019-10-22 | 72.02 |
| 2019-10-21 | 78.51 |
| 2019-10-18 | 75.27 |
| 2019-10-17 | 78.51 |
| 2019-10-16 | 75.27 |
| 2019-10-15 | 78.51 |
| 2019-10-14 | 85.01 |
| 2019-10-11 | 78.51 |
| 2019-10-10 | 81.76 |
| 2019-10-09 | 75.27 |
| 2019-10-08 | 78.51 |
| 2019-10-04 | 72.02 |
| 2019-10-03 | 75.27 |
| 2019-10-02 | 75.27 |
| 2019-09-30 | 81.76 |
| 2019-09-27 | 78.51 |
| 2019-09-26 | 91.50 |
| 2019-09-25 | 85.01 |
| 2019-09-24 | 88.25 |
| 2019-09-23 | 81.76 |
| 2019-09-20 | 91.50 |
| 2019-09-19 | 88.25 |
| 2019-09-18 | 88.25 |
| 2019-09-17 | 81.76 |
| 2019-09-16 | 85.01 |
| 2019-09-13 | 91.50 |
| 2019-09-12 | 91.50 |
| 2019-09-11 | 78.51 |
| 2019-09-10 | 72.02 |
| 2019-09-09 | 75.27 |
| 2019-09-06 | 72.02 |
| 2019-09-05 | 75.27 |
| 2019-09-04 | 78.51 |
| 2019-09-03 | 75.27 |
| 2019-09-02 | 75.27 |
| 2019-08-30 | 72.02 |
| 2019-08-29 | 68.78 |
| 2019-08-28 | 65.53 |
| 2019-08-27 | 62.29 |
| 2019-08-26 | 72.02 |
| 2019-08-23 | 78.51 |
| 2019-08-22 | 78.51 |
| 2019-08-21 | 85.01 |
| 2019-08-20 | 81.76 |
| 2019-08-19 | 78.51 |
| 2019-08-16 | 75.27 |
| 2019-08-15 | 75.27 |
| 2019-08-14 | 78.51 |
| 2019-08-13 | 78.51 |
| 2019-08-12 | 94.74 |
| 2019-08-09 | 101.23 |
| 2019-08-08 | 101.23 |
| 2019-08-07 | 88.25 |
| 2019-08-06 | 85.01 |
| 2019-08-05 | 81.76 |
| 2019-08-02 | 91.50 |
| 2019-08-01 | 91.50 |
| 2019-07-31 | 94.74 |
| 2019-07-30 | 97.99 |
| 2019-07-29 | 97.99 |
| 2019-07-26 | 104.48 |
| 2019-07-25 | 107.73 |
| 2019-07-24 | 107.73 |
| 2019-07-23 | 110.97 |
| 2019-07-22 | 110.97 |
| 2019-07-19 | 107.73 |
| 2019-07-18 | 104.48 |
| 2019-07-17 | 110.97 |
| 2019-07-16 | 110.97 |
| 2019-07-15 | 110.97 |
| 2019-07-12 | 114.22 |
| 2019-07-11 | 110.97 |
| 2019-07-10 | 117.46 |
| 2019-07-09 | 110.97 |
| 2019-07-08 | 110.97 |
| 2019-07-05 | 107.73 |
| 2019-07-04 | 110.97 |
| 2019-07-03 | 107.73 |
| 2019-07-02 | 104.48 |
| 2019-06-28 | 94.74 |
| 2019-06-27 | 101.23 |
| 2019-06-26 | 104.48 |
| 2019-06-25 | 104.48 |
| 2019-06-24 | 107.73 |
| 2019-06-21 | 104.48 |
| 2019-06-20 | 94.74 |
| 2019-06-19 | 88.25 |
| 2019-06-18 | 78.51 |
| 2019-06-17 | 75.27 |
| 2019-06-14 | 88.25 |
| 2019-06-13 | 94.74 |
| 2019-06-12 | 94.74 |
| 2019-06-11 | 88.25 |
| 2019-06-10 | 94.74 |
| 2019-06-06 | 97.99 |
| 2019-06-05 | 91.50 |
| 2019-06-04 | 62.29 |
| 2019-06-03 | 62.29 |
| 2019-05-31 | 62.29 |
| 2019-05-30 | 65.53 |
| 2019-05-29 | 62.29 |
| 2019-05-28 | 62.29 |
| 2019-05-27 | 68.78 |
| 2019-05-24 | 75.27 |
| 2019-05-23 | 72.02 |
| 2019-05-22 | 72.02 |
| 2019-05-21 | 72.02 |
| 2019-05-20 | 75.27 |
| 2019-05-17 | 75.27 |
| 2019-05-16 | 78.51 |
| 2019-05-15 | 72.02 |
| 2019-05-14 | 72.02 |
| 2019-05-10 | 81.76 |
| 2019-05-09 | 78.51 |
| 2019-05-08 | 75.27 |
| 2019-05-07 | 81.76 |
| 2019-05-06 | 75.27 |
| 2019-05-03 | 85.01 |
| 2019-05-02 | 88.25 |
| 2019-04-30 | 91.50 |
| 2019-04-29 | 81.76 |
| 2019-04-26 | 88.25 |
| 2019-04-25 | 88.25 |
| 2019-04-24 | 94.74 |
| 2019-04-23 | 104.48 |
| 2019-04-18 | 110.97 |
| 2019-04-17 | 114.22 |
| 2019-04-16 | 114.22 |
| 2019-04-15 | 114.22 |
| 2019-04-12 | 110.97 |
| 2019-04-11 | 104.48 |
| 2019-04-10 | 114.22 |
| 2019-04-09 | 117.46 |
| 2019-04-08 | 120.71 |
| 2019-04-04 | 114.22 |
| 2019-04-03 | 114.22 |
| 2019-04-02 | 123.95 |
| 2019-04-01 | 114.22 |
| 2019-03-29 | 120.71 |
| 2019-03-28 | 127.20 |
| 2019-03-27 | 127.20 |
| 2019-03-26 | 123.95 |
| 2019-03-25 | 117.46 |
| 2019-03-22 | 127.20 |
| 2019-03-21 | 123.95 |
| 2019-03-20 | 120.71 |
| 2019-03-19 | 117.46 |
| 2019-03-18 | 123.95 |
| 2019-03-15 | 123.95 |
| 2019-03-14 | 123.95 |
| 2019-03-13 | 120.71 |
| 2019-03-12 | 123.95 |
| 2019-03-11 | 127.20 |
| 2019-03-08 | 114.22 |
| 2019-03-07 | 130.45 |
| 2019-03-06 | 136.94 |
| 2019-03-05 | 140.18 |
| 2019-03-04 | 143.43 |
| 2019-03-01 | 136.94 |
| 2019-02-28 | 140.18 |
| 2019-02-27 | 136.94 |
| 2019-02-26 | 153.17 |
| 2019-02-25 | 162.90 |
| 2019-02-22 | 169.39 |
| 2019-02-21 | 156.41 |
| 2019-02-20 | 146.67 |
| 2019-02-19 | 146.67 |
| 2019-02-18 | 146.67 |
| 2019-02-15 | 133.69 |
| 2019-02-14 | 136.94 |
| 2019-02-13 | 114.22 |
| 2019-02-12 | 117.46 |
| 2019-02-11 | 110.97 |
| 2019-02-08 | 114.22 |
| 2019-02-04 | 120.71 |
| 2019-02-01 | 117.46 |
| 2019-01-31 | 110.97 |
| 2019-01-30 | 91.50 |
| 2019-01-29 | 94.74 |
| 2019-01-28 | 91.50 |
| 2019-01-25 | 91.50 |
| 2019-01-24 | 88.25 |
| 2019-01-23 | 81.76 |
| 2019-01-22 | 88.25 |
| 2019-01-21 | 91.50 |
| 2019-01-18 | 88.25 |
| 2019-01-17 | 88.25 |
| 2019-01-16 | 85.01 |
| 2019-01-15 | 91.50 |
| 2019-01-14 | 85.01 |
| 2019-01-11 | 88.25 |
| 2019-01-10 | 94.74 |
| 2019-01-09 | 94.74 |
| 2019-01-08 | 91.50 |
| 2019-01-07 | 91.50 |
| 2019-01-04 | 91.50 |
| 2019-01-03 | 91.50 |
| 2019-01-02 | 91.50 |
| 2018-12-31 | 91.50 |
| 2018-12-28 | 94.74 |
| 2018-12-27 | 91.50 |
| 2018-12-24 | 97.99 |
| 2018-12-21 | 91.50 |
| 2018-12-20 | 91.50 |
| 2018-12-19 | 88.25 |
| 2018-12-18 | 88.25 |
| 2018-12-17 | 91.50 |
| 2018-12-14 | 88.25 |
| 2018-12-13 | 91.50 |
| 2018-12-12 | 85.01 |
| 2018-12-11 | 85.01 |
| 2018-12-10 | 85.01 |
| 2018-12-07 | 88.25 |
| 2018-12-06 | 88.25 |
| 2018-12-05 | 85.01 |
| 2018-12-04 | 88.25 |
| 2018-12-03 | 91.50 |
| 2018-11-30 | 88.25 |
| 2018-11-29 | 85.01 |
| 2018-11-28 | 85.01 |
| 2018-11-27 | 78.51 |
| 2018-11-26 | 81.76 |
| 2018-11-23 | 85.01 |
| 2018-11-22 | 88.25 |
| 2018-11-21 | 88.25 |
| 2018-11-20 | 88.25 |
| 2018-11-19 | 91.50 |
| 2018-11-16 | 91.50 |
| 2018-11-15 | 91.50 |
| 2018-11-14 | 88.25 |
| 2018-11-13 | 94.74 |
| 2018-11-12 | 91.50 |
| 2018-11-09 | 81.76 |
| 2018-11-08 | 88.25 |
| 2018-11-07 | 91.50 |
| 2018-11-06 | 91.50 |
| 2018-11-05 | 97.99 |
| 2018-11-02 | 78.51 |
| 2018-11-01 | 72.02 |
| 2018-10-31 | 68.78 |
| 2018-10-30 | 62.29 |
| 2018-10-29 | 62.29 |
| 2018-10-26 | 65.53 |
| 2018-10-25 | 65.53 |
| 2018-10-24 | 72.02 |
| 2018-10-23 | 65.53 |
| 2018-10-22 | 65.53 |
| 2018-10-19 | 61.64 |
| 2018-10-18 | 60.34 |
| 2018-10-16 | 65.53 |
| 2018-10-15 | 65.53 |
| 2018-10-12 | 62.29 |
| 2018-10-11 | 62.29 |
| 2018-10-10 | 72.02 |
| 2018-10-09 | 78.51 |
| 2018-10-08 | 75.27 |
| 2018-10-05 | 78.51 |
| 2018-10-04 | 81.76 |
| 2018-10-03 | 78.51 |
| 2018-10-02 | 81.76 |
| 2018-09-28 | 81.76 |
| 2018-09-27 | 91.50 |
| 2018-09-26 | 75.27 |
| 2018-09-24 | 78.51 |
| 2018-09-21 | 78.51 |
| 2018-09-20 | 75.27 |
| 2018-09-19 | 78.51 |
| 2018-09-18 | 72.02 |
| 2018-09-17 | 68.78 |
| 2018-09-14 | 72.02 |
| 2018-09-13 | 75.27 |
| 2018-09-12 | 75.27 |
| 2018-09-11 | 75.27 |
| 2018-09-10 | 78.51 |
| 2018-09-07 | 75.27 |
| 2018-09-06 | 78.51 |
| 2018-09-05 | 78.51 |
| 2018-09-04 | 85.01 |
| 2018-09-03 | 91.50 |
| 2018-08-31 | 91.50 |
| 2018-08-30 | 88.25 |
| 2018-08-29 | 94.74 |
| 2018-08-28 | 94.74 |
| 2018-08-27 | 94.74 |
| 2018-08-24 | 91.50 |
| 2018-08-23 | 94.74 |
| 2018-08-22 | 88.25 |
| 2018-08-21 | 88.25 |
| 2018-08-20 | 88.25 |
| 2018-08-17 | 88.25 |
| 2018-08-16 | 81.76 |
| 2018-08-15 | 91.50 |
| 2018-08-14 | 97.99 |
| 2018-08-13 | 101.23 |
| 2018-08-10 | 97.99 |
| 2018-08-09 | 101.23 |
| 2018-08-08 | 97.99 |
| 2018-08-07 | 104.48 |
| 2018-08-06 | 94.74 |
| 2018-08-03 | 104.48 |
| 2018-08-02 | 104.48 |
| 2018-08-01 | 117.46 |
| 2018-07-31 | 123.95 |
| 2018-07-30 | 120.71 |
| 2018-07-27 | 123.95 |
| 2018-07-26 | 123.95 |
| 2018-07-25 | 130.45 |
| 2018-07-24 | 127.20 |
| 2018-07-23 | 101.23 |
| 2018-07-20 | 104.48 |
| 2018-07-19 | 104.48 |
| 2018-07-18 | 97.99 |
| 2018-07-17 | 94.74 |
| 2018-07-16 | 97.99 |
| 2018-07-13 | 94.74 |
| 2018-07-12 | 94.74 |
| 2018-07-11 | 97.99 |
| 2018-07-10 | 97.99 |
| 2018-07-09 | 97.99 |
| 2018-07-06 | 97.99 |
| 2018-07-05 | 94.74 |
| 2018-07-04 | 94.74 |
| 2018-07-03 | 104.48 |
| 2018-06-29 | 107.73 |
| 2018-06-28 | 104.48 |
| 2018-06-27 | 114.22 |
| 2018-06-26 | 120.71 |
| 2018-06-25 | 123.95 |
| 2018-06-22 | 130.45 |
| 2018-06-21 | 130.45 |
| 2018-06-20 | 133.69 |
| 2018-06-19 | 133.69 |
| 2018-06-15 | 146.67 |
| 2018-06-14 | 149.92 |
| 2018-06-13 | 143.43 |
| 2018-06-12 | 143.43 |
| 2018-06-11 | 136.94 |
| 2018-06-08 | 133.69 |
| 2018-06-07 | 143.43 |
| 2018-06-06 | 143.43 |
| 2018-06-05 | 130.45 |
| 2018-06-04 | 136.94 |
| 2018-06-01 | 172.64 |
| 2018-05-31 | 175.89 |
| 2018-05-30 | 162.90 |
| 2018-05-29 | 172.64 |
| 2018-05-28 | 179.13 |
| 2018-05-25 | 188.87 |
| 2018-05-24 | 188.87 |
| 2018-05-23 | 185.62 |
| 2018-05-21 | 192.11 |
| 2018-05-18 | 179.13 |
| 2018-05-17 | 192.11 |
| 2018-05-16 | 188.87 |
| 2018-05-15 | 179.13 |
| 2018-05-14 | 175.89 |
| 2018-05-11 | 175.89 |
| 2018-05-10 | 172.64 |
| 2018-05-09 | 172.64 |
| 2018-05-08 | 172.64 |
| 2018-05-07 | 169.39 |
| 2018-05-04 | 172.64 |
| 2018-05-03 | 185.62 |
| 2018-05-02 | 185.62 |
| 2018-04-30 | 185.62 |
| 2018-04-27 | 185.62 |
| 2018-04-26 | 179.13 |
| 2018-04-25 | 188.87 |
| 2018-04-24 | 188.87 |
| 2018-04-23 | 198.61 |
| 2018-04-20 | 195.36 |
| 2018-04-19 | 188.87 |
| 2018-04-18 | 192.11 |
| 2018-04-17 | 192.11 |
| 2018-04-16 | 201.85 |
| 2018-04-13 | 205.10 |
| 2018-04-12 | 214.83 |
| 2018-04-11 | 214.83 |
| 2018-04-10 | 208.34 |
| 2018-04-09 | 201.85 |
| 2018-04-06 | 195.36 |
| 2018-04-04 | 198.61 |
| 2018-04-03 | 198.61 |
| 2018-03-29 | 188.87 |
| 2018-03-28 | 201.85 |
| 2018-03-27 | 205.10 |
| 2018-03-26 | 201.85 |
| 2018-03-23 | 195.36 |
| 2018-03-22 | 208.34 |
| 2018-03-21 | 214.83 |
| 2018-03-20 | 231.06 |
| 2018-03-19 | 237.55 |
| 2018-03-16 | 250.54 |
| 2018-03-15 | 244.05 |
| 2018-03-14 | 237.55 |
| 2018-03-13 | 237.55 |
| 2018-03-12 | 231.06 |
| 2018-03-09 | 218.08 |
| 2018-03-08 | 205.10 |
| 2018-03-07 | 208.34 |
| 2018-03-06 | 211.59 |
| 2018-03-05 | 205.10 |
| 2018-03-02 | 214.83 |
| 2018-03-01 | 221.33 |
| 2018-02-28 | 218.08 |
| 2018-02-27 | 214.83 |
| 2018-02-26 | 221.33 |
| 2018-02-23 | 224.57 |
| 2018-02-22 | 221.33 |
| 2018-02-21 | 224.57 |
| 2018-02-20 | 208.34 |
| 2018-02-15 | 201.85 |
| 2018-02-14 | 195.36 |
| 2018-02-13 | 195.36 |
| 2018-02-12 | 188.87 |
| 2018-02-09 | 192.11 |
| 2018-02-08 | 205.10 |
| 2018-02-07 | 208.34 |
| 2018-02-06 | 205.10 |
| 2018-02-05 | 250.54 |
| 2018-02-02 | 257.03 |
| 2018-02-01 | 257.03 |
| 2018-01-31 | 270.01 |
| 2018-01-30 | 276.50 |
| 2018-01-29 | 270.01 |
| 2018-01-26 | 270.01 |
| 2018-01-25 | 257.03 |
| 2018-01-24 | 270.01 |
| 2018-01-23 | 276.50 |
| 2018-01-22 | 263.52 |
| 2018-01-19 | 270.01 |
| 2018-01-18 | 276.50 |
| 2018-01-17 | 289.49 |
| 2018-01-16 | 295.98 |
| 2018-01-15 | 289.49 |
| 2018-01-12 | 308.96 |
| 2018-01-11 | 308.96 |
| 2018-01-10 | 308.96 |
| 2018-01-09 | 308.96 |
| 2018-01-08 | 282.99 |
| 2018-01-05 | 295.98 |
| 2018-01-04 | 302.47 |
| 2018-01-03 | 289.49 |
| 2018-01-02 | 276.50 |
| 2017-12-29 | 257.03 |
| 2017-12-28 | 270.01 |
| 2017-12-27 | 263.52 |
| 2017-12-22 | 270.01 |
| 2017-12-21 | 263.52 |
| 2017-12-20 | 250.54 |
| 2017-12-19 | 237.55 |
| 2017-12-18 | 244.05 |
| 2017-12-15 | 237.55 |
| 2017-12-14 | 257.03 |
| 2017-12-13 | 263.52 |
| 2017-12-12 | 237.55 |
| 2017-12-11 | 263.52 |
| 2017-12-08 | 257.03 |
| 2017-12-07 | 244.05 |
| 2017-12-06 | 270.01 |
| 2017-12-05 | 257.03 |
| 2017-12-04 | 295.98 |
| 2017-12-01 | 321.94 |
| 2017-11-30 | 308.96 |
| 2017-11-29 | 334.93 |
| 2017-11-28 | 347.91 |
| 2017-11-27 | 354.40 |
| 2017-11-24 | 380.37 |
| 2017-11-23 | 347.91 |
| 2017-11-22 | 302.47 |
| 2017-11-21 | 302.47 |
| 2017-11-20 | 295.98 |
| 2017-11-17 | 289.49 |
| 2017-11-16 | 302.47 |
| 2017-11-15 | 289.49 |
| 2017-11-14 | 315.45 |
| 2017-11-13 | 289.49 |
| 2017-11-10 | 263.52 |
| 2017-11-09 | 244.05 |
| 2017-11-08 | 257.03 |
| 2017-11-07 | 257.03 |
| 2017-11-06 | 257.03 |
| 2017-11-03 | 250.54 |
| 2017-11-02 | 250.54 |
| 2017-11-01 | 263.52 |
| 2017-10-31 | 270.01 |
| 2017-10-30 | 263.52 |
| 2017-10-27 | 282.99 |
| 2017-10-26 | 289.49 |
| 2017-10-25 | 270.01 |
| 2017-10-24 | 257.03 |
| 2017-10-23 | 257.03 |
| 2017-10-20 | 244.05 |
| 2017-10-19 | 250.54 |
| 2017-10-18 | 270.01 |
| 2017-10-17 | 257.03 |
| 2017-10-16 | 270.01 |
| 2017-10-13 | 276.50 |
| 2017-10-12 | 276.50 |
| 2017-10-11 | 250.54 |
| 2017-10-10 | 257.03 |
| 2017-10-09 | 237.55 |
| 2017-10-06 | 244.05 |
| 2017-10-04 | 244.05 |
| 2017-10-03 | 231.06 |
| 2017-09-29 | 237.55 |
| 2017-09-28 | 231.06 |
| 2017-09-27 | 250.54 |
| 2017-09-26 | 231.06 |
| 2017-09-25 | 231.06 |
| 2017-09-22 | 263.52 |
| 2017-09-21 | 257.03 |
| 2017-09-20 | 270.01 |
| 2017-09-19 | 270.01 |
| 2017-09-18 | 224.57 |
| 2017-09-15 | 211.59 |
| 2017-09-14 | 198.61 |
| 2017-09-13 | 179.13 |
| 2017-09-12 | 179.13 |
| 2017-09-11 | 182.38 |
| 2017-09-08 | 185.62 |
| 2017-09-07 | 179.13 |
| 2017-09-06 | 179.13 |
| 2017-09-05 | 185.62 |
| 2017-09-04 | 179.13 |
| 2017-09-01 | 182.38 |
| 2017-08-31 | 175.89 |
| 2017-08-30 | 175.89 |
| 2017-08-29 | 175.89 |
| 2017-08-28 | 179.13 |
| 2017-08-25 | 172.64 |
| 2017-08-24 | 175.89 |
| 2017-08-22 | 172.64 |
| 2017-08-21 | 175.89 |
| 2017-08-18 | 182.38 |
| 2017-08-17 | 136.94 |
| 2017-08-16 | 136.94 |
| 2017-08-15 | 140.18 |
| 2017-08-14 | 133.69 |
| 2017-08-11 | 130.45 |
| 2017-08-10 | 140.18 |
| 2017-08-09 | 146.67 |
| 2017-08-08 | 140.18 |
| 2017-08-07 | 133.69 |
| 2017-08-04 | 133.69 |
| 2017-08-03 | 130.45 |
| 2017-08-02 | 130.45 |
| 2017-08-01 | 130.45 |
| 2017-07-31 | 133.69 |
| 2017-07-28 | 140.18 |
| 2017-07-27 | 143.43 |
| 2017-07-26 | 136.94 |
| 2017-07-25 | 143.43 |
| 2017-07-24 | 140.18 |
| 2017-07-21 | 143.43 |
| 2017-07-20 | 140.18 |
| 2017-07-19 | 143.43 |
| 2017-07-18 | 130.45 |
| 2017-07-17 | 130.45 |
| 2017-07-14 | 136.94 |
| 2017-07-13 | 136.94 |
| 2017-07-12 | 136.94 |
| 2017-07-11 | 140.18 |
| 2017-07-10 | 143.43 |
| 2017-07-07 | 146.67 |
| 2017-07-06 | 146.67 |
| 2017-07-05 | 143.43 |
| 2017-07-04 | 136.94 |
| 2017-07-03 | 146.67 |
| 2017-06-30 | 149.92 |
| 2017-06-29 | 153.17 |
| 2017-06-28 | 149.92 |
| 2017-06-27 | 146.67 |
| 2017-06-26 | 153.17 |
| 2017-06-23 | 146.67 |
| 2017-06-22 | 140.18 |
| 2017-06-21 | 136.94 |
| 2017-06-20 | 143.43 |
| 2017-06-19 | 130.45 |
| 2017-06-16 | 120.71 |
| 2017-06-15 | 133.69 |
| 2017-06-14 | 136.94 |
| 2017-06-13 | 146.67 |
| 2017-06-12 | 146.67 |
| 2017-06-09 | 146.67 |
| 2017-06-08 | 136.94 |
| 2017-06-07 | 136.94 |
| 2017-06-06 | 136.94 |
| 2017-06-05 | 130.45 |
| 2017-06-02 | 127.20 |
| 2017-06-01 | 127.20 |
| 2017-05-31 | 133.69 |
| 2017-05-29 | 120.71 |
| 2017-05-26 | 123.95 |
| 2017-05-25 | 123.95 |
| 2017-05-24 | 130.45 |
| 2017-05-23 | 133.69 |
| 2017-05-22 | 136.94 |
| 2017-05-19 | 136.94 |
| 2017-05-18 | 136.94 |
| 2017-05-17 | 146.67 |
| 2017-05-16 | 149.92 |
| 2017-05-15 | 146.67 |
| 2017-05-12 | 153.17 |
| 2017-05-11 | 153.17 |
| 2017-05-10 | 153.17 |
| 2017-05-09 | 159.66 |
| 2017-05-08 | 156.41 |
| 2017-05-05 | 159.66 |
| 2017-05-04 | 166.15 |
| 2017-05-02 | 169.39 |
| 2017-04-28 | 162.90 |
| 2017-04-27 | 153.17 |
| 2017-04-26 | 153.17 |
| 2017-04-25 | 159.66 |
| 2017-04-24 | 156.41 |
| 2017-04-21 | 159.66 |
| 2017-04-20 | 159.66 |
| 2017-04-19 | 166.15 |
| 2017-04-18 | 166.15 |
| 2017-04-13 | 172.64 |
| 2017-04-12 | 172.64 |
| 2017-04-11 | 172.64 |
| 2017-04-10 | 169.39 |
| 2017-04-07 | 166.15 |
| 2017-04-06 | 169.39 |
| 2017-04-05 | 175.89 |
| 2017-04-03 | 179.13 |
| 2017-03-31 | 179.13 |
| 2017-03-30 | 179.13 |
| 2017-03-29 | 188.87 |
| 2017-03-28 | 182.38 |
| 2017-03-27 | 185.62 |
| 2017-03-24 | 198.61 |
| 2017-03-23 | 198.61 |
| 2017-03-22 | 192.11 |
| 2017-03-21 | 201.85 |
| 2017-03-20 | 195.36 |
| 2017-03-17 | 195.36 |
| 2017-03-16 | 179.13 |
| 2017-03-15 | 179.13 |
| 2017-03-14 | 172.64 |
| 2017-03-13 | 166.15 |
| 2017-03-10 | 162.90 |
| 2017-03-09 | 156.41 |
| 2017-03-08 | 156.41 |
| 2017-03-07 | 162.90 |
| 2017-03-06 | 159.66 |
| 2017-03-03 | 153.17 |
| 2017-03-02 | 159.66 |
| 2017-03-01 | 159.66 |
| 2017-02-28 | 156.41 |
| 2017-02-27 | 159.66 |
| 2017-02-24 | 162.90 |
| 2017-02-23 | 169.39 |
| 2017-02-22 | 169.39 |
| 2017-02-21 | 166.15 |
| 2017-02-20 | 166.15 |
| 2017-02-17 | 175.89 |
| 2017-02-16 | 182.38 |
| 2017-02-15 | 188.87 |
| 2017-02-14 | 179.13 |
| 2017-02-13 | 175.89 |
| 2017-02-10 | 172.64 |
| 2017-02-09 | 172.64 |
| 2017-02-08 | 175.89 |
| 2017-02-07 | 169.39 |
| 2017-02-06 | 166.15 |
| 2017-02-03 | 156.41 |
| 2017-02-02 | 156.41 |
| 2017-02-01 | 159.66 |
| 2017-01-27 | 159.66 |
| 2017-01-26 | 162.90 |
| 2017-01-25 | 149.92 |
| 2017-01-24 | 153.17 |
| 2017-01-23 | 156.41 |
| 2017-01-20 | 156.41 |
| 2017-01-19 | 156.41 |
| 2017-01-18 | 159.66 |
| 2017-01-17 | 159.66 |
| 2017-01-16 | 159.66 |
| 2017-01-13 | 156.41 |
| 2017-01-12 | 159.66 |
| 2017-01-11 | 159.66 |
| 2017-01-10 | 162.90 |
| 2017-01-09 | 162.90 |
| 2017-01-06 | 166.15 |
| 2017-01-05 | 169.39 |
| 2017-01-04 | 172.64 |
| 2017-01-03 | 179.13 |
| 2016-12-30 | 195.36 |
| 2016-12-29 | 166.15 |
| 2016-12-28 | 162.90 |
| 2016-12-23 | 159.66 |
| 2016-12-22 | 159.66 |
| 2016-12-21 | 162.90 |
| 2016-12-20 | 159.66 |
| 2016-12-19 | 166.15 |
| 2016-12-16 | 172.64 |
| 2016-12-15 | 169.39 |
| 2016-12-14 | 172.64 |
| 2016-12-13 | 175.89 |
| 2016-12-12 | 172.64 |
| 2016-12-09 | 179.13 |
| 2016-12-08 | 185.62 |
| 2016-12-07 | 185.62 |
| 2016-12-06 | 192.11 |
| 2016-12-05 | 185.62 |
| 2016-12-02 | 201.85 |
| 2016-12-01 | 198.61 |
| 2016-11-30 | 198.61 |
| 2016-11-29 | 201.85 |
| 2016-11-28 | 208.34 |
| 2016-11-25 | 179.13 |
| 2016-11-24 | 185.62 |
| 2016-11-23 | 179.13 |
| 2016-11-22 | 179.13 |
| 2016-11-21 | 182.38 |
| 2016-11-18 | 179.13 |
| 2016-11-17 | 188.87 |
| 2016-11-16 | 182.38 |
| 2016-11-15 | 179.13 |
| 2016-11-14 | 179.13 |
| 2016-11-11 | 175.89 |
| 2016-11-10 | 182.38 |
| 2016-11-09 | 175.89 |
| 2016-11-08 | 188.87 |
| 2016-11-07 | 188.87 |
| 2016-11-04 | 188.87 |
| 2016-11-03 | 179.13 |
| 2016-11-02 | 175.89 |
| 2016-11-01 | 192.11 |
| 2016-10-31 | 201.85 |
| 2016-10-28 | 211.59 |
| 2016-10-27 | 205.10 |
| 2016-10-26 | 198.61 |
| 2016-10-25 | 205.10 |
| 2016-10-24 | 208.34 |
| 2016-10-20 | 208.34 |
| 2016-10-19 | 214.83 |
| 2016-10-18 | 221.33 |
| 2016-10-17 | 218.08 |
| 2016-10-14 | 211.59 |
| 2016-10-13 | 201.85 |
| 2016-10-12 | 201.85 |
| 2016-10-11 | 205.10 |
| 2016-10-07 | 224.57 |
| 2016-10-06 | 231.06 |
| 2016-10-05 | 198.61 |
| 2016-10-04 | 182.38 |
| 2016-10-03 | 185.62 |
| 2016-09-30 | 188.87 |
| 2016-09-29 | 221.33 |
| 2016-09-28 | 218.08 |
| 2016-09-27 | 221.33 |
| 2016-09-26 | 211.59 |
| 2016-09-23 | 231.06 |
| 2016-09-22 | 231.06 |
| 2016-09-21 | 231.06 |
| 2016-09-20 | 224.57 |
| 2016-09-19 | 224.57 |
| 2016-09-15 | 208.34 |
| 2016-09-14 | 205.10 |
| 2016-09-13 | 218.08 |
| 2016-09-12 | 231.06 |
| 2016-09-09 | 237.55 |
| 2016-09-08 | 224.57 |
| 2016-09-07 | 179.13 |
| 2016-09-06 | 179.13 |
| 2016-09-05 | 169.39 |
| 2016-09-02 | 166.15 |
| 2016-09-01 | 159.66 |
| 2016-08-31 | 162.90 |
| 2016-08-30 | 166.15 |
| 2016-08-29 | 166.15 |
| 2016-08-26 | 166.15 |
| 2016-08-25 | 172.64 |
| 2016-08-24 | 172.64 |
| 2016-08-23 | 166.15 |
| 2016-08-22 | 166.15 |
| 2016-08-19 | 159.66 |
| 2016-08-18 | 162.90 |
| 2016-08-17 | 175.89 |
| 2016-08-16 | 153.17 |
| 2016-08-15 | 133.69 |
| 2016-08-12 | 130.45 |
| 2016-08-11 | 117.46 |
| 2016-08-10 | 110.97 |
| 2016-08-09 | 114.22 |
| 2016-08-08 | 120.71 |
| 2016-08-05 | 120.71 |
| 2016-08-04 | 120.71 |
| 2016-08-03 | 120.71 |
| 2016-08-01 | 123.95 |
| 2016-07-29 | 120.71 |
| 2016-07-28 | 127.20 |
| 2016-07-27 | 127.20 |
| 2016-07-26 | 123.95 |
| 2016-07-25 | 123.95 |
| 2016-07-22 | 123.95 |
| 2016-07-21 | 127.20 |
| 2016-07-20 | 127.20 |
| 2016-07-19 | 127.20 |
| 2016-07-18 | 114.22 |
| 2016-07-15 | 117.46 |
| 2016-07-14 | 114.22 |
| 2016-07-13 | 114.22 |
| 2016-07-12 | 114.22 |
| 2016-07-11 | 110.97 |
| 2016-07-08 | 114.22 |
| 2016-07-07 | 117.46 |
| 2016-07-06 | 117.46 |
| 2016-07-05 | 104.48 |
| 2016-07-04 | 107.73 |
| 2016-06-30 | 117.46 |
| 2016-06-29 | 114.22 |
| 2016-06-28 | 117.46 |
| 2016-06-27 | 117.46 |
| 2016-06-24 | 114.22 |
| 2016-06-23 | 127.20 |
| 2016-06-22 | 120.71 |
| 2016-06-21 | 117.46 |
| 2016-06-20 | 120.71 |
| 2016-06-17 | 123.95 |
| 2016-06-16 | 110.97 |
| 2016-06-15 | 104.48 |
| 2016-06-14 | 101.23 |
| 2016-06-13 | 101.23 |
| 2016-06-10 | 114.22 |
| 2016-06-08 | 120.71 |
| 2016-06-07 | 120.71 |
| 2016-06-06 | 117.46 |
| 2016-06-03 | 127.20 |
| 2016-06-02 | 127.20 |
| 2016-06-01 | 117.46 |
| 2016-05-31 | 114.22 |
| 2016-05-30 | 117.46 |
| 2016-05-27 | 117.46 |
| 2016-05-26 | 120.71 |
| 2016-05-25 | 123.95 |
| 2016-05-24 | 120.71 |
| 2016-05-23 | 120.71 |
| 2016-05-20 | 117.46 |
| 2016-05-19 | 117.46 |
| 2016-05-18 | 114.22 |
| 2016-05-17 | 120.71 |
| 2016-05-16 | 127.20 |
| 2016-05-13 | 123.95 |
| 2016-05-12 | 130.45 |
| 2016-05-11 | 136.94 |
| 2016-05-10 | 136.94 |
| 2016-05-09 | 140.18 |
| 2016-05-06 | 143.43 |
| 2016-05-05 | 140.18 |
| 2016-05-04 | 149.92 |
| 2016-05-03 | 140.18 |
| 2016-04-29 | 149.92 |
| 2016-04-28 | 153.17 |
| 2016-04-27 | 146.67 |
| 2016-04-26 | 149.92 |
| 2016-04-25 | 156.41 |
| 2016-04-22 | 159.66 |
| 2016-04-21 | 166.15 |
| 2016-04-20 | 162.90 |
| 2016-04-19 | 162.90 |
| 2016-04-18 | 159.66 |
| 2016-04-15 | 162.90 |
| 2016-04-14 | 159.66 |
| 2016-04-13 | 162.90 |
| 2016-04-12 | 156.41 |
| 2016-04-11 | 153.17 |
| 2016-04-08 | 156.41 |
| 2016-04-07 | 156.41 |
| 2016-04-06 | 166.15 |
| 2016-04-05 | 169.39 |
| 2016-04-01 | 175.89 |
| 2016-03-31 | 172.64 |
| 2016-03-30 | 182.38 |
| 2016-03-29 | 179.13 |
| 2016-03-24 | 179.13 |
| 2016-03-23 | 185.62 |
| 2016-03-22 | 192.11 |
| 2016-03-21 | 175.89 |
| 2016-03-18 | 185.62 |
| 2016-03-17 | 166.15 |
| 2016-03-16 | 166.15 |
| 2016-03-15 | 169.39 |
| 2016-03-14 | 172.64 |
| 2016-03-11 | 166.15 |
| 2016-03-10 | 162.90 |
| 2016-03-09 | 169.39 |
| 2016-03-08 | 192.11 |
| 2016-03-07 | 195.36 |
| 2016-03-04 | 198.61 |
| 2016-03-03 | 192.11 |
| 2016-03-02 | 192.11 |
| 2016-03-01 | 182.38 |
| 2016-02-29 | 182.38 |
| 2016-02-26 | 175.89 |
| 2016-02-25 | 172.64 |
| 2016-02-24 | 179.13 |
| 2016-02-23 | 175.89 |
| 2016-02-22 | 175.89 |
| 2016-02-19 | 172.64 |
| 2016-02-18 | 169.39 |
| 2016-02-17 | 149.92 |
| 2016-02-16 | 149.92 |
| 2016-02-15 | 140.18 |
| 2016-02-12 | 133.69 |
| 2016-02-11 | 130.45 |
| 2016-02-05 | 156.41 |
| 2016-02-04 | 156.41 |
| 2016-02-03 | 146.67 |
| 2016-02-02 | 143.43 |
| 2016-02-01 | 149.92 |
| 2016-01-29 | 146.67 |
| 2016-01-28 | 130.45 |
| 2016-01-27 | 127.20 |
| 2016-01-26 | 130.45 |
| 2016-01-25 | 130.45 |
| 2016-01-22 | 130.45 |
| 2016-01-21 | 120.71 |
| 2016-01-20 | 146.67 |
| 2016-01-19 | 156.41 |
| 2016-01-18 | 143.43 |
| 2016-01-15 | 146.67 |
| 2016-01-14 | 162.90 |
| 2016-01-13 | 169.39 |
| 2016-01-12 | 175.89 |
| 2016-01-11 | 169.39 |
| 2016-01-08 | 185.62 |
| 2016-01-07 | 179.13 |
| 2016-01-06 | 192.11 |
| 2016-01-05 | 195.36 |
| 2016-01-04 | 188.87 |
| 2015-12-31 | 195.36 |
| 2015-12-30 | 198.61 |
| 2015-12-29 | 201.85 |
| 2015-12-28 | 199.20 |
| 2015-12-24 | 195.98 |
| 2015-12-23 | 195.98 |
| 2015-12-22 | 195.98 |
| 2015-12-21 | 199.20 |
| 2015-12-18 | 205.63 |
| 2015-12-17 | 208.85 |
| 2015-12-16 | 195.98 |
| 2015-12-15 | 228.15 |
| 2015-12-14 | 228.15 |
| 2015-12-11 | 228.15 |
| 2015-12-10 | 228.15 |
| 2015-12-09 | 234.58 |
| 2015-12-08 | 228.15 |
| 2015-12-07 | 228.15 |
| 2015-12-04 | 221.72 |
| 2015-12-03 | 221.72 |
| 2015-12-02 | 234.58 |
| 2015-12-01 | 221.72 |
| 2015-11-30 | 218.50 |
| 2015-11-27 | 218.50 |
| 2015-11-26 | 228.15 |
| 2015-11-25 | 228.15 |
| 2015-11-24 | 241.02 |
| 2015-11-23 | 247.45 |
| 2015-11-20 | 241.02 |
| 2015-11-19 | 247.45 |
| 2015-11-18 | 234.58 |
| 2015-11-17 | 228.15 |
| 2015-11-16 | 228.15 |
| 2015-11-13 | 241.02 |
| 2015-11-12 | 247.45 |
| 2015-11-11 | 247.45 |
| 2015-11-10 | 247.45 |
| 2015-11-09 | 247.45 |
| 2015-11-06 | 253.89 |
| 2015-11-05 | 260.32 |
| 2015-11-04 | 273.19 |
| 2015-11-03 | 253.89 |
| 2015-11-02 | 247.45 |
| 2015-10-30 | 266.76 |
| 2015-10-29 | 273.19 |
| 2015-10-28 | 279.62 |
| 2015-10-27 | 273.19 |
| 2015-10-26 | 286.06 |
| 2015-10-23 | 298.93 |
| 2015-10-22 | 305.36 |
| 2015-10-20 | 298.93 |
| 2015-10-19 | 311.80 |
| 2015-10-16 | 311.80 |
| 2015-10-15 | 318.23 |
| 2015-10-14 | 298.93 |
| 2015-10-13 | 266.76 |
| 2015-10-12 | 279.62 |
| 2015-10-09 | 273.19 |
| 2015-10-08 | 273.19 |
| 2015-10-07 | 279.62 |
| 2015-10-06 | 260.32 |
| 2015-10-05 | 253.89 |
| 2015-10-02 | 253.89 |
| 2015-09-30 | 241.02 |
| 2015-09-29 | 234.58 |
| 2015-09-25 | 253.89 |
| 2015-09-24 | 253.89 |
| 2015-09-23 | 247.45 |
| 2015-09-22 | 273.19 |
| 2015-09-21 | 228.15 |
| 2015-09-18 | 228.15 |
| 2015-09-17 | 234.58 |
| 2015-09-16 | 228.15 |
| 2015-09-15 | 221.72 |
| 2015-09-14 | 234.58 |
| 2015-09-11 | 234.58 |
| 2015-09-10 | 221.72 |
| 2015-09-09 | 234.58 |
| 2015-09-08 | 212.06 |
| 2015-09-07 | 173.46 |
| 2015-09-04 | 176.68 |
| 2015-09-02 | 179.89 |
| 2015-09-01 | 186.33 |
| 2015-08-31 | 202.41 |
| 2015-08-28 | 212.06 |
| 2015-08-27 | 215.28 |
| 2015-08-26 | 205.63 |
| 2015-08-25 | 205.63 |
| 2015-08-24 | 228.15 |
| 2015-08-21 | 260.32 |
| 2015-08-20 | 260.32 |
| 2015-08-19 | 260.32 |
| 2015-08-18 | 247.45 |
| 2015-08-17 | 260.32 |
| 2015-08-14 | 273.19 |
| 2015-08-13 | 286.06 |
| 2015-08-12 | 286.06 |
| 2015-08-11 | 292.49 |
| 2015-08-10 | 260.32 |
| 2015-08-07 | 253.89 |
| 2015-08-06 | 241.02 |
| 2015-08-05 | 253.89 |
| 2015-08-04 | 253.89 |
| 2015-08-03 | 241.02 |
| 2015-07-31 | 260.32 |
| 2015-07-30 | 253.89 |
| 2015-07-29 | 260.32 |
| 2015-07-28 | 247.45 |
| 2015-07-27 | 228.15 |
| 2015-07-24 | 273.19 |
| 2015-07-23 | 279.62 |
| 2015-07-22 | 279.62 |
| 2015-07-21 | 292.49 |
| 2015-07-20 | 292.49 |
| 2015-07-17 | 292.49 |
| 2015-07-16 | 286.06 |
| 2015-07-15 | 292.49 |
| 2015-07-14 | 298.93 |
| 2015-07-13 | 305.36 |
| 2015-07-10 | 292.49 |
| 2015-07-09 | 253.89 |
| 2015-07-08 | 150.94 |
| 2015-07-07 | 189.54 |
| 2015-07-06 | 228.15 |
| 2015-07-03 | 298.93 |
| 2015-07-02 | 324.66 |
| 2015-06-30 | 337.53 |
| 2015-06-29 | 337.53 |
| 2015-06-26 | 376.14 |
| 2015-06-25 | 395.44 |
| 2015-06-24 | 395.44 |
| 2015-06-23 | 414.75 |
| 2015-06-22 | 408.31 |
| 2015-06-19 | 421.18 |
| 2015-06-18 | 382.57 |
| 2015-06-17 | 382.57 |
| 2015-06-16 | 389.01 |
| 2015-06-15 | 408.31 |
| 2015-06-12 | 421.18 |
| 2015-06-11 | 427.61 |
| 2015-06-10 | 408.31 |
| 2015-06-09 | 421.18 |
| 2015-06-08 | 440.48 |
| 2015-06-05 | 453.35 |
| 2015-06-04 | 472.65 |
| 2015-06-03 | 479.09 |
| 2015-06-02 | 537.00 |
| 2015-06-01 | 556.30 |
| 2015-05-29 | 466.22 |
| 2015-05-28 | 446.92 |
| 2015-05-27 | 459.79 |
| 2015-05-26 | 459.79 |
| 2015-05-22 | 466.22 |
| 2015-05-21 | 453.35 |
| 2015-05-20 | 434.05 |
| 2015-05-19 | 459.79 |
| 2015-05-18 | 434.05 |
| 2015-05-15 | 453.35 |
| 2015-05-14 | 459.79 |
| 2015-05-13 | 479.09 |
| 2015-05-12 | 472.65 |
| 2015-05-11 | 524.13 |
| 2015-05-08 | 524.13 |
| 2015-05-07 | 524.13 |
| 2015-05-06 | 549.87 |
| 2015-05-05 | 543.43 |
| 2015-05-04 | 549.87 |
| 2015-04-30 | 575.60 |
| 2015-04-29 | 601.34 |
| 2015-04-28 | 582.04 |
| 2015-04-27 | 639.95 |
| 2015-04-24 | 537.00 |
| 2015-04-23 | 543.43 |
| 2015-04-22 | 517.69 |
| 2015-04-21 | 530.56 |
| 2015-04-20 | 524.13 |
| 2015-04-17 | 575.60 |
| 2015-04-16 | 588.47 |
| 2015-04-15 | 588.47 |
| 2015-04-14 | 601.34 |
| 2015-04-13 | 652.81 |
| 2015-04-10 | 652.81 |
| 2015-04-09 | 627.08 |
| 2015-04-08 | 588.47 |
| 2015-04-02 | 537.00 |
| 2015-04-01 | 517.69 |
| 2015-03-31 | 530.56 |
| 2015-03-30 | 549.87 |
| 2015-03-27 | 517.69 |
| 2015-03-26 | 517.69 |
| 2015-03-25 | 537.00 |
| 2015-03-24 | 549.87 |
| 2015-03-23 | 569.17 |
| 2015-03-20 | 537.00 |
| 2015-03-19 | 543.43 |
| 2015-03-18 | 543.43 |
| 2015-03-17 | 511.26 |
| 2015-03-16 | 524.13 |
| 2015-03-13 | 517.69 |
| 2015-03-12 | 504.83 |
| 2015-03-11 | 537.00 |
| 2015-03-10 | 569.17 |
| 2015-03-09 | 569.17 |
| 2015-03-06 | 575.60 |
| 2015-03-05 | 562.73 |
| 2015-03-04 | 537.00 |
| 2015-03-03 | 569.17 |
| 2015-03-02 | 511.26 |
| 2015-02-27 | 395.44 |
| 2015-02-26 | 389.01 |
| 2015-02-25 | 382.57 |
| 2015-02-24 | 376.14 |
| 2015-02-23 | 389.01 |
| 2015-02-18 | 389.01 |
| 2015-02-17 | 376.14 |
| 2015-02-16 | 376.14 |
| 2015-02-13 | 382.57 |
| 2015-02-12 | 363.27 |
| 2015-02-11 | 389.01 |
| 2015-02-10 | 395.44 |
| 2015-02-09 | 376.14 |
| 2015-02-06 | 395.44 |
| 2015-02-05 | 414.75 |
| 2015-02-04 | 440.48 |
| 2015-02-03 | 440.48 |
| 2015-02-02 | 440.48 |
| 2015-01-30 | 485.52 |
| 2015-01-29 | 479.09 |
| 2015-01-28 | 479.09 |
| 2015-01-27 | 485.52 |
| 2015-01-26 | 485.52 |
| 2015-01-23 | 485.52 |
| 2015-01-22 | 504.83 |
| 2015-01-21 | 517.69 |
| 2015-01-20 | 504.83 |
| 2015-01-19 | 472.65 |
| 2015-01-16 | 511.26 |
| 2015-01-15 | 517.69 |
| 2015-01-14 | 530.56 |
| 2015-01-13 | 517.69 |
| 2015-01-12 | 517.69 |
| 2015-01-09 | 530.56 |
| 2015-01-08 | 543.43 |
| 2015-01-07 | 491.96 |
| 2015-01-06 | 466.22 |
| 2015-01-05 | 440.48 |
| 2015-01-02 | 408.31 |
| 2014-12-31 | 414.75 |
| 2014-12-30 | 427.61 |
| 2014-12-29 | 459.79 |
| 2014-12-24 | 472.65 |
| 2014-12-23 | 472.65 |
| 2014-12-22 | 479.09 |
| 2014-12-19 | 421.18 |
| 2014-12-18 | 382.57 |
| 2014-12-17 | 543.43 |
| 2014-12-16 | 607.77 |
| 2014-12-15 | 575.60 |
| 2014-12-12 | 665.68 |
| 2014-12-11 | 665.68 |
| 2014-12-10 | 672.12 |
| 2014-12-09 | 614.21 |
| 2014-12-08 | 704.29 |
| 2014-12-05 | 736.46 |
| 2014-12-04 | 730.03 |
| 2014-12-03 | 672.12 |
| 2014-12-02 | 678.55 |
| 2014-12-01 | 704.29 |
| 2014-11-28 | 697.86 |
| 2014-11-27 | 633.51 |
| 2014-11-26 | 672.12 |
| 2014-11-25 | 691.42 |
| 2014-11-24 | 742.90 |
| 2014-11-21 | 742.90 |
| 2014-11-20 | 736.46 |
| 2014-11-19 | 755.76 |
| 2014-11-18 | 672.12 |
| 2014-11-17 | 705.90 |
| 2014-11-14 | 718.77 |
| 2014-11-13 | 726.81 |
| 2014-11-12 | 715.55 |
| 2014-11-11 | 678.55 |
| 2014-11-10 | 647.99 |
| 2014-11-07 | 733.24 |
| 2014-11-06 | 726.81 |
| 2014-11-05 | 734.85 |
| 2014-11-04 | 723.59 |
| 2014-11-03 | 744.50 |
| 2014-10-31 | 749.33 |
| 2014-10-30 | 758.98 |
| 2014-10-29 | 758.98 |
| 2014-10-28 | 757.37 |
| 2014-10-27 | 691.42 |
| 2014-10-24 | 627.08 |
| 2014-10-23 | 664.08 |
| 2014-10-22 | 662.47 |
| 2014-10-21 | 601.34 |
| 2014-10-20 | 532.17 |
| 2014-10-17 | 435.66 |
| 2014-10-16 | 427.61 |
| 2014-10-15 | 438.87 |
| 2014-10-14 | 429.22 |
| 2014-10-13 | 421.18 |
| 2014-10-10 | 417.96 |
| 2014-10-09 | 440.48 |
| 2014-10-08 | 408.31 |
| 2014-10-07 | 427.61 |
| 2014-10-06 | 411.53 |
| 2014-10-03 | 382.57 |
| 2014-09-30 | 360.05 |
| 2014-09-29 | 380.97 |
| 2014-09-26 | 380.97 |
| 2014-09-25 | 371.31 |
| 2014-09-24 | 371.31 |
| 2014-09-23 | 337.53 |
| 2014-09-22 | 319.84 |
| 2014-09-19 | 318.23 |
| 2014-09-18 | 326.27 |
| 2014-09-17 | 331.10 |
| 2014-09-16 | 335.92 |
| 2014-09-15 | 340.75 |
| 2014-09-12 | 305.36 |
| 2014-09-11 | 339.14 |
| 2014-09-10 | 363.27 |
| 2014-09-08 | 331.10 |
| 2014-09-05 | 258.71 |
| 2014-09-04 | 242.63 |
| 2014-09-03 | 239.41 |
| 2014-09-02 | 232.98 |
| 2014-09-01 | 194.37 |
| 2014-08-29 | 184.72 |
| 2014-08-28 | 183.11 |
| 2014-08-27 | 194.37 |
| 2014-08-26 | 184.72 |
| 2014-08-25 | 191.15 |
| 2014-08-22 | 189.54 |
| 2014-08-21 | 189.54 |
| 2014-08-20 | 197.59 |
| 2014-08-19 | 200.80 |
| 2014-08-18 | 195.98 |
| 2014-08-15 | 204.02 |
| 2014-08-14 | 195.98 |
| 2014-08-13 | 192.76 |
| 2014-08-12 | 199.20 |
| 2014-08-11 | 197.59 |
| 2014-08-08 | 192.76 |
| 2014-08-07 | 204.02 |
| 2014-08-06 | 205.63 |
| 2014-08-05 | 205.63 |
| 2014-08-04 | 202.41 |
| 2014-08-01 | 205.63 |
| 2014-07-31 | 210.46 |
| 2014-07-30 | 210.46 |
| 2014-07-29 | 220.11 |
| 2014-07-28 | 221.72 |
| 2014-07-25 | 221.72 |
| 2014-07-24 | 218.50 |
| 2014-07-23 | 221.72 |
| 2014-07-22 | 223.32 |
| 2014-07-21 | 195.98 |
| 2014-07-18 | 187.94 |
| 2014-07-17 | 189.54 |
| 2014-07-16 | 189.54 |
| 2014-07-15 | 189.54 |
| 2014-07-14 | 189.54 |
| 2014-07-11 | 183.11 |
| 2014-07-10 | 184.72 |
| 2014-07-09 | 186.33 |
| 2014-07-08 | 205.63 |
| 2014-07-07 | 213.67 |
| 2014-07-04 | 220.11 |
| 2014-07-03 | 221.72 |
| 2014-07-02 | 197.59 |
| 2014-06-30 | 237.80 |
| 2014-06-27 | 247.45 |
| 2014-06-26 | 250.67 |
| 2014-06-25 | 216.35 |
| 2014-06-24 | 209.38 |
| 2014-06-23 | 211.53 |
| 2014-06-20 | 194.91 |
| 2014-06-19 | 193.83 |
| 2014-06-18 | 194.91 |
| 2014-06-17 | 194.91 |
| 2014-06-16 | 200.80 |
| 2014-06-13 | 212.06 |
| 2014-06-12 | 225.47 |
| 2014-06-11 | 219.57 |
| 2014-06-10 | 241.02 |
| 2014-06-09 | 213.67 |
| 2014-06-06 | 213.67 |
| 2014-06-05 | 213.14 |
| 2014-06-04 | 147.99 |
| 2014-06-03 | 147.72 |
| 2014-05-30 | 157.10 |
| 2014-05-29 | 152.01 |
| 2014-05-28 | 156.30 |
| 2014-05-27 | 161.66 |
| 2014-05-26 | 154.69 |
| 2014-05-23 | 134.32 |
| 2014-05-22 | 143.70 |
| 2014-05-21 | 143.97 |
| 2014-05-20 | 150.67 |
| 2014-05-19 | 153.35 |
| 2014-05-16 | 149.33 |
| 2014-05-15 | 154.69 |
| 2014-05-14 | 156.84 |
| 2014-05-13 | 141.29 |
| 2014-05-12 | 160.32 |
| 2014-05-09 | 165.42 |
| 2014-05-08 | 167.56 |
| 2014-05-07 | 165.42 |
| 2014-05-05 | 165.42 |
| 2014-05-02 | 168.10 |
| 2014-04-30 | 150.67 |
| 2014-04-29 | 154.69 |
| 2014-04-28 | 168.10 |
| 2014-04-25 | 170.24 |
| 2014-04-24 | 168.10 |
| 2014-04-23 | 176.14 |
| 2014-04-22 | 175.60 |
| 2014-04-17 | 190.08 |
| 2014-04-16 | 171.31 |
| 2014-04-15 | 168.10 |
| 2014-04-14 | 168.10 |
| 2014-04-11 | 167.83 |
| 2014-04-10 | 168.63 |
| 2014-04-09 | 167.02 |
| 2014-04-08 | 169.17 |
| 2014-04-07 | 169.71 |
| 2014-04-04 | 186.86 |
| 2014-04-03 | 189.54 |
| 2014-04-02 | 191.69 |
| 2014-04-01 | 213.67 |
| 2014-03-31 | 210.99 |
| 2014-03-28 | 251.21 |
| 2014-03-27 | 261.39 |
| 2014-03-26 | 272.12 |
| 2014-03-25 | 253.35 |
| 2014-03-24 | 235.12 |
| 2014-03-21 | 231.37 |
| 2014-03-20 | 229.76 |
| 2014-03-19 | 223.32 |
| 2014-03-18 | 219.03 |
| 2014-03-17 | 221.18 |
| 2014-03-14 | 208.31 |
| 2014-03-13 | 211.53 |
| 2014-03-12 | 200.27 |
| 2014-03-11 | 192.76 |
| 2014-03-10 | 177.21 |
| 2014-03-07 | 175.07 |
| 2014-03-06 | 169.71 |
| 2014-03-05 | 166.76 |
| 2014-03-04 | 168.10 |
| 2014-03-03 | 172.39 |
| 2014-02-28 | 176.14 |
| 2014-02-27 | 176.14 |
| 2014-02-26 | 175.07 |
| 2014-02-25 | 170.78 |
| 2014-02-24 | 172.92 |
| 2014-02-21 | 173.46 |
| 2014-02-20 | 172.92 |
| 2014-02-19 | 187.94 |
| 2014-02-18 | 175.07 |
| 2014-02-17 | 194.37 |
| 2014-02-14 | 212.06 |
| 2014-02-13 | 261.93 |
| 2014-02-12 | 261.93 |
| 2014-02-11 | 250.67 |
| 2014-02-10 | 221.18 |
| 2014-02-07 | 224.40 |
| 2014-02-06 | 224.40 |
| 2014-02-05 | 223.86 |
| 2014-02-04 | 181.50 |
| 2014-01-30 | 177.75 |
| 2014-01-29 | 177.75 |
| 2014-01-28 | 153.08 |
| 2014-01-27 | 141.29 |
| 2014-01-24 | 145.04 |
| 2014-01-23 | 141.82 |
| 2014-01-22 | 139.41 |
| 2014-01-21 | 118.23 |
| 2014-01-20 | 170.24 |
| 2014-01-17 | 172.39 |
| 2014-01-16 | 164.61 |
| 2014-01-15 | 162.73 |
| 2014-01-14 | 149.33 |
| 2014-01-13 | 146.65 |
| 2014-01-10 | 127.88 |
| 2014-01-09 | 108.31 |
| 2014-01-08 | 106.17 |
| 2014-01-07 | 117.43 |
| 2014-01-06 | 180.43 |
| 2014-01-03 | 181.50 |
| 2014-01-02 | 193.83 |
| 2013-12-31 | 194.91 |
| 2013-12-30 | 194.91 |
| 2013-12-27 | 199.20 |
| 2013-12-24 | 194.91 |
| 2013-12-23 | 184.18 |
| 2013-12-20 | 199.20 |
| 2013-12-19 | 189.54 |
| 2013-12-18 | 199.73 |
| 2013-12-17 | 194.91 |
| 2013-12-16 | 205.63 |
| 2013-12-13 | 216.35 |
| 2013-12-12 | 221.18 |
| 2013-12-11 | 216.89 |
| 2013-12-10 | 227.08 |
| 2013-12-09 | 224.40 |
| 2013-12-06 | 224.93 |
| 2013-12-05 | 231.37 |
| 2013-12-04 | 222.25 |
| 2013-12-03 | 221.72 |
| 2013-12-02 | 226.54 |
| 2013-11-29 | 238.87 |
| 2013-11-28 | 250.13 |
| 2013-11-27 | 272.12 |
| 2013-11-26 | 278.02 |
| 2013-11-25 | 278.02 |
| 2013-11-22 | 261.93 |
| 2013-11-21 | 247.45 |
| 2013-11-20 | 271.58 |
| 2013-11-19 | 275.34 |
| 2013-11-18 | 280.70 |
| 2013-11-15 | 269.97 |
| 2013-11-14 | 257.10 |
| 2013-11-13 | 237.80 |
| 2013-11-12 | 202.95 |
| 2013-11-11 | 189.01 |
| 2013-11-08 | 173.46 |
| 2013-11-07 | 172.92 |
| 2013-11-06 | 173.99 |
| 2013-11-05 | 173.46 |
| 2013-11-04 | 172.92 |
| 2013-11-01 | 163.54 |
| 2013-10-31 | 160.32 |
| 2013-10-30 | 141.29 |
| 2013-10-29 | 102.68 |
| 2013-10-28 | 102.14 |
| 2013-10-25 | 94.37 |
| 2013-10-24 | 82.04 |
| 2013-10-23 | 75.87 |
| 2013-10-22 | 75.07 |
| 2013-10-21 | 73.99 |
| 2013-10-18 | 75.87 |
| 2013-10-17 | 88.20 |
| 2013-10-16 | 87.67 |
| 2013-10-15 | 73.99 |
| 2013-10-11 | 85.79 |
| 2013-10-10 | 84.99 |
| 2013-10-09 | 103.75 |
| 2013-10-08 | 106.17 |
| 2013-10-07 | 107.51 |
| 2013-10-04 | 117.69 |
| 2013-10-03 | 119.84 |
| 2013-10-02 | 111.80 |
| 2013-09-30 | 106.97 |
| 2013-09-27 | 107.51 |
| 2013-09-26 | 102.41 |
| 2013-09-25 | 101.07 |
| 2013-09-24 | 99.46 |
| 2013-09-23 | 98.12 |
| 2013-09-19 | 95.71 |
| 2013-09-18 | 95.17 |
| 2013-09-17 | 94.37 |
| 2013-09-16 | 91.69 |
| 2013-09-13 | 90.08 |
| 2013-09-12 | 89.28 |
| 2013-09-11 | 87.67 |
| 2013-09-10 | 90.62 |
| 2013-09-09 | 87.13 |
| 2013-09-06 | 87.13 |
| 2013-09-05 | 83.91 |
| 2013-09-04 | 83.11 |
| 2013-09-03 | 84.18 |
| 2013-09-02 | 79.09 |
| 2013-08-30 | 79.36 |
| 2013-08-29 | 77.75 |
| 2013-08-28 | 75.34 |
| 2013-08-27 | 78.02 |
| 2013-08-26 | 79.36 |
| 2013-08-23 | 78.28 |
| 2013-08-22 | 76.41 |
| 2013-08-21 | 73.99 |
| 2013-08-20 | 74.53 |
| 2013-08-19 | 75.60 |
| 2013-08-16 | 77.75 |
| 2013-08-15 | 76.41 |
| 2013-08-13 | 75.34 |
| 2013-08-12 | 74.53 |
| 2013-08-09 | 75.87 |
| 2013-08-08 | 76.41 |
| 2013-08-07 | 76.94 |
| 2013-08-06 | 66.22 |
| 2013-08-05 | 65.15 |
| 2013-08-02 | 64.34 |
| 2013-08-01 | 64.88 |
| 2013-07-31 | 65.15 |
| 2013-07-30 | 65.15 |
| 2013-07-29 | 65.68 |
| 2013-07-26 | 65.68 |
| 2013-07-25 | 64.88 |
| 2013-07-24 | 67.83 |
| 2013-07-23 | 67.56 |
| 2013-07-22 | 67.83 |
| 2013-07-19 | 65.42 |
| 2013-07-18 | 67.29 |
| 2013-07-17 | 67.29 |
| 2013-07-16 | 66.49 |
| 2013-07-15 | 66.49 |
| 2013-07-12 | 66.22 |
| 2013-07-11 | 65.42 |
| 2013-07-10 | 64.88 |
| 2013-07-09 | 64.88 |
| 2013-07-08 | 65.42 |
| 2013-07-05 | 65.42 |
| 2013-07-04 | 65.15 |
| 2013-07-03 | 64.88 |
| 2013-07-02 | 68.10 |
| 2013-06-28 | 68.10 |
| 2013-06-27 | 68.10 |
| 2013-06-26 | 67.56 |
| 2013-06-25 | 64.88 |
| 2013-06-24 | 65.95 |
| 2013-06-21 | 66.22 |
| 2013-06-20 | 70.24 |
| 2013-06-19 | 71.58 |
| 2013-06-18 | 72.39 |
| 2013-06-17 | 71.58 |
| 2013-06-14 | 70.24 |
| 2013-06-13 | 68.90 |
| 2013-06-11 | 71.58 |
| 2013-06-10 | 77.75 |
| 2013-06-07 | 73.19 |
| 2013-06-06 | 69.71 |
| 2013-06-05 | 68.36 |
| 2013-06-04 | 77.75 |
| 2013-06-03 | 82.04 |
| 2013-05-31 | 86.60 |
| 2013-05-30 | 86.60 |
| 2013-05-29 | 86.60 |
| 2013-05-28 | 90.62 |
| 2013-05-27 | 91.42 |
| 2013-05-24 | 91.69 |
| 2013-05-23 | 82.57 |
| 2013-05-22 | 84.99 |
| 2013-05-21 | 80.70 |
| 2013-05-20 | 101.07 |
| 2013-05-16 | 62.73 |
| 2013-05-15 | 62.47 |
| 2013-05-14 | 60.32 |
| 2013-05-13 | 60.32 |
| 2013-05-10 | 62.20 |
| 2013-05-09 | 56.84 |
| 2013-05-08 | 50.67 |
| 2013-05-07 | 50.67 |
| 2013-05-06 | 44.77 |
| 2013-05-03 | 43.70 |
| 2013-05-02 | 41.02 |
| 2013-04-30 | 39.95 |
| 2013-04-29 | 38.34 |
| 2013-04-26 | 47.99 |
| 2013-04-25 | 46.92 |
| 2013-04-24 | 44.50 |
| 2013-04-23 | 41.55 |
| 2013-04-22 | 43.16 |
| 2013-04-19 | 46.38 |
| 2013-04-18 | 57.64 |
| 2013-04-17 | 60.86 |
| 2013-04-16 | 44.77 |
| 2013-04-15 | 39.41 |
| 2013-04-12 | 48.79 |
| 2013-04-11 | 52.55 |
| 2013-04-10 | 53.35 |
| 2013-04-09 | 68.90 |
| 2013-04-08 | 74.80 |
| 2013-04-05 | 97.32 |
| 2013-04-03 | 97.32 |
| 2013-04-02 | 97.32 |
| 2013-03-28 | 75.60 |
| 2013-03-27 | 71.58 |
| 2013-03-26 | 55.50 |
| 2013-03-25 | 60.86 |
| 2013-03-22 | 60.32 |
| 2013-03-21 | 60.86 |
| 2013-03-20 | 63.81 |
| 2013-03-19 | 63.81 |
| 2013-03-18 | 76.94 |
| 2013-03-15 | 76.94 |
| 2013-03-14 | 80.70 |
| 2013-03-13 | 82.31 |
| 2013-03-12 | 87.40 |
| 2013-03-11 | 77.75 |
| 2013-03-08 | 65.68 |
| 2013-03-07 | 65.68 |
| 2013-03-06 | 66.76 |
| 2013-03-05 | 63.27 |
| 2013-03-04 | 63.27 |
| 2013-03-01 | 63.27 |
| 2013-02-28 | 63.54 |
| 2013-02-27 | 61.39 |
| 2013-02-26 | 62.47 |
| 2013-02-25 | 63.27 |
| 2013-02-22 | 62.47 |
| 2013-02-21 | 62.47 |
| 2013-02-20 | 63.00 |
| 2013-02-19 | 63.00 |
| 2013-02-18 | 64.08 |
| 2013-02-15 | 64.61 |
| 2013-02-14 | 63.27 |
| 2013-02-08 | 64.08 |
| 2013-02-07 | 63.00 |
| 2013-02-06 | 64.61 |
| 2013-02-05 | 62.47 |
| 2013-02-04 | 63.54 |
| 2013-02-01 | 62.47 |
| 2013-01-31 | 68.90 |
| 2013-01-30 | 68.90 |
| 2013-01-29 | 67.29 |
| 2013-01-28 | 67.02 |
| 2013-01-25 | 66.76 |
| 2013-01-24 | 64.88 |
| 2013-01-23 | 64.61 |
| 2013-01-22 | 65.15 |
| 2013-01-21 | 63.27 |
| 2013-01-18 | 63.00 |
| 2013-01-17 | 64.34 |
| 2013-01-16 | 65.95 |
| 2013-01-15 | 65.68 |
| 2013-01-14 | 66.76 |
| 2013-01-11 | 67.29 |
| 2013-01-10 | 69.17 |
| 2013-01-09 | 68.90 |
| 2013-01-08 | 70.51 |
| 2013-01-07 | 70.24 |
| 2013-01-04 | 69.97 |
| 2013-01-03 | 71.05 |
| 2013-01-02 | 69.71 |
| 2012-12-31 | 68.63 |
| 2012-12-28 | 69.44 |
| 2012-12-27 | 67.29 |
| 2012-12-24 | 66.22 |
| 2012-12-21 | 65.42 |
| 2012-12-20 | 66.22 |
| 2012-12-19 | 65.68 |
| 2012-12-18 | 65.68 |
| 2012-12-17 | 65.42 |
| 2012-12-14 | 65.42 |
| 2012-12-13 | 65.68 |
| 2012-12-12 | 65.95 |
| 2012-12-11 | 65.95 |
| 2012-12-10 | 68.10 |
| 2012-12-07 | 68.90 |
| 2012-12-06 | 67.02 |
| 2012-12-05 | 67.83 |
| 2012-12-04 | 66.49 |
| 2012-12-03 | 66.76 |
| 2012-11-30 | 68.90 |
| 2012-11-29 | 71.05 |
| 2012-11-28 | 71.05 |
| 2012-11-27 | 71.58 |
| 2012-11-26 | 71.58 |
| 2012-11-23 | 69.17 |
| 2012-11-22 | 67.56 |
| 2012-11-21 | 68.63 |
| 2012-11-20 | 69.71 |
| 2012-11-19 | 69.97 |
| 2012-11-16 | 69.97 |
| 2012-11-15 | 69.97 |
| 2012-11-14 | 71.58 |
| 2012-11-13 | 70.51 |
| 2012-11-12 | 70.51 |
| 2012-11-09 | 70.51 |
| 2012-11-08 | 71.85 |
| 2012-11-07 | 74.26 |
| 2012-11-06 | 71.58 |
| 2012-11-05 | 65.42 |
| 2012-11-02 | 65.68 |
| 2012-11-01 | 66.76 |
| 2012-10-31 | 68.10 |
| 2012-10-30 | 69.17 |
| 2012-10-29 | 71.31 |
| 2012-10-26 | 71.85 |
| 2012-10-25 | 72.92 |
| 2012-10-24 | 71.58 |
| 2012-10-22 | 73.19 |
| 2012-10-19 | 73.99 |
| 2012-10-18 | 74.80 |
| 2012-10-17 | 74.53 |
| 2012-10-16 | 74.53 |
| 2012-10-15 | 76.14 |
| 2012-10-12 | 76.14 |
| 2012-10-11 | 77.75 |
| 2012-10-10 | 78.55 |
| 2012-10-09 | 80.97 |
| 2012-10-08 | 81.77 |
| 2012-10-05 | 82.31 |
| 2012-10-04 | 70.24 |
| 2012-10-03 | 66.76 |
| 2012-09-28 | 65.42 |
| 2012-09-27 | 65.95 |
| 2012-09-26 | 66.22 |
| 2012-09-25 | 66.22 |
| 2012-09-24 | 66.49 |
| 2012-09-21 | 67.83 |
| 2012-09-20 | 68.63 |
| 2012-09-19 | 70.24 |
| 2012-09-18 | 69.71 |
| 2012-09-17 | 70.24 |
| 2012-09-14 | 72.39 |
| 2012-09-13 | 71.31 |
| 2012-09-12 | 69.97 |
| 2012-09-11 | 69.97 |
| 2012-09-10 | 69.97 |
| 2012-09-07 | 70.51 |
| 2012-09-06 | 70.24 |
| 2012-09-05 | 70.51 |
| 2012-09-04 | 70.78 |
| 2012-09-03 | 71.58 |
| 2012-08-31 | 70.24 |
| 2012-08-30 | 70.24 |
| 2012-08-29 | 73.19 |
| 2012-08-28 | 74.26 |
| 2012-08-27 | 75.07 |
| 2012-08-24 | 74.80 |
| 2012-08-23 | 75.87 |
| 2012-08-22 | 76.14 |
| 2012-08-21 | 75.34 |
| 2012-08-20 | 78.55 |
| 2012-08-17 | 75.34 |
| 2012-08-16 | 76.68 |
| 2012-08-15 | 77.21 |
| 2012-08-14 | 79.89 |
| 2012-08-13 | 79.62 |
| 2012-08-10 | 80.16 |
| 2012-08-09 | 79.62 |
| 2012-08-08 | 78.02 |
| 2012-08-07 | 75.34 |
| 2012-08-06 | 75.87 |
| 2012-08-03 | 70.78 |
| 2012-08-02 | 76.41 |
| 2012-08-01 | 80.97 |
| 2012-07-31 | 84.99 |
| 2012-07-30 | 87.40 |
| 2012-07-27 | 87.67 |
| 2012-07-26 | 85.79 |
| 2012-07-25 | 94.64 |
| 2012-07-24 | 99.73 |
| 2012-07-23 | 96.78 |
| 2012-07-20 | 98.39 |
| 2012-07-19 | 85.25 |
| 2012-07-18 | 83.65 |
| 2012-07-17 | 83.11 |
| 2012-07-16 | 82.04 |
| 2012-07-13 | 79.09 |
| 2012-07-12 | 71.31 |
| 2012-07-11 | 64.88 |
| 2012-07-10 | 63.54 |
| 2012-07-09 | 63.54 |
| 2012-07-06 | 62.47 |
| 2012-07-05 | 65.68 |
| 2012-07-04 | 61.13 |
| 2012-07-03 | 56.03 |
| 2012-06-29 | 56.84 |
| 2012-06-28 | 61.39 |
| 2012-06-27 | 46.92 |
| 2012-06-26 | 34.05 |
| 2012-06-25 | 28.15 |
| 2012-06-22 | 20.64 |
| 2012-06-21 | 16.09 |
| 2012-06-20 | 14.48 |
| 2012-06-19 | 10.46 |
| 2012-06-18 | 9.92 |
| 2012-06-15 | 9.12 |
| 2012-06-14 | 8.85 |
| 2012-06-13 | 11.80 |
| 2012-06-12 | 12.60 |
| 2012-06-11 | 6.17 |
| 2012-06-08 | 6.97 |
| 2012-06-07 | 7.24 |
| 2012-06-06 | 7.77 |
| 2012-06-05 | 7.77 |
| 2012-06-04 | 5.63 |
| 2012-06-01 | 8.04 |
| 2012-05-31 | 8.85 |
| 2012-05-30 | 9.65 |
| 2012-05-29 | 11.80 |
| 2012-05-28 | 10.72 |
| 2012-05-25 | 8.58 |
| 2012-05-24 | 7.77 |
| 2012-05-23 | 7.24 |
| 2012-05-22 | 7.24 |
| 2012-05-21 | 9.92 |
| 2012-05-18 | 12.06 |
| 2012-05-17 | 17.43 |
| 2012-05-16 | 15.28 |
| 2012-05-15 | 20.64 |
| 2012-05-14 | 13.40 |
| 2012-05-11 | 12.06 |
| 2012-05-10 | 10.99 |
| 2012-05-09 | 9.12 |
| 2012-05-08 | 4.56 |
| 2012-05-07 | 2.41 |
| 2012-05-04 | 4.56 |
| 2012-05-03 | 5.09 |
| 2012-05-02 | 4.02 |
| 2012-04-30 | 2.95 |
| 2012-04-27 | 1.07 |
| 2012-04-26 | 4.56 |
| 2012-04-25 | 1.88 |
| 2012-04-24 | 1.34 |
| 2012-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy