Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-09-03 | 133.55 |
| 2025-09-02 | 156.13 |
| 2025-09-01 | 163.13 |
| 2025-08-29 | 162.65 |
| 2025-08-28 | 156.13 |
| 2025-08-27 | 151.68 |
| 2025-08-26 | 157.24 |
| 2025-08-25 | 162.33 |
| 2025-08-22 | 161.70 |
| 2025-08-21 | 152.16 |
| 2025-08-20 | 152.95 |
| 2025-08-19 | 152.00 |
| 2025-08-18 | 167.42 |
| 2025-08-15 | 160.11 |
| 2025-08-14 | 156.13 |
| 2025-08-13 | 164.24 |
| 2025-08-12 | 158.83 |
| 2025-08-11 | 161.38 |
| 2025-08-08 | 165.03 |
| 2025-08-07 | 172.19 |
| 2025-08-06 | 183.00 |
| 2025-08-05 | 162.65 |
| 2025-08-04 | 155.97 |
| 2025-08-01 | 138.48 |
| 2025-07-31 | 144.21 |
| 2025-07-30 | 150.57 |
| 2025-07-29 | 154.38 |
| 2025-07-28 | 141.66 |
| 2025-07-25 | 142.93 |
| 2025-07-24 | 141.03 |
| 2025-07-23 | 129.58 |
| 2025-07-22 | 139.75 |
| 2025-07-21 | 139.12 |
| 2025-07-18 | 141.34 |
| 2025-07-17 | 142.30 |
| 2025-07-16 | 136.58 |
| 2025-07-15 | 137.53 |
| 2025-07-14 | 144.84 |
| 2025-07-11 | 135.94 |
| 2025-07-10 | 124.17 |
| 2025-07-09 | 115.91 |
| 2025-07-08 | 111.14 |
| 2025-07-07 | 112.73 |
| 2025-07-04 | 110.18 |
| 2025-07-03 | 112.41 |
| 2025-07-02 | 112.09 |
| 2025-06-30 | 121.63 |
| 2025-06-27 | 117.50 |
| 2025-06-26 | 113.68 |
| 2025-06-25 | 101.28 |
| 2025-06-24 | 93.65 |
| 2025-06-23 | 99.37 |
| 2025-06-20 | 96.51 |
| 2025-06-19 | 96.83 |
| 2025-06-18 | 110.82 |
| 2025-06-17 | 109.55 |
| 2025-06-16 | 110.18 |
| 2025-06-13 | 111.14 |
| 2025-06-12 | 104.46 |
| 2025-06-11 | 107.00 |
| 2025-06-10 | 112.41 |
| 2025-06-09 | 114.63 |
| 2025-06-06 | 102.23 |
| 2025-06-05 | 107.32 |
| 2025-06-04 | 109.23 |
| 2025-06-03 | 94.92 |
| 2025-06-02 | 88.88 |
| 2025-05-30 | 93.65 |
| 2025-05-29 | 85.76 |
| 2025-05-28 | 83.23 |
| 2025-05-27 | 75.97 |
| 2025-05-26 | 77.23 |
| 2025-05-23 | 67.12 |
| 2025-05-22 | 65.54 |
| 2025-05-21 | 70.60 |
| 2025-05-20 | 71.23 |
| 2025-05-19 | 74.39 |
| 2025-05-16 | 70.60 |
| 2025-05-15 | 65.54 |
| 2025-05-14 | 66.49 |
| 2025-05-13 | 69.02 |
| 2025-05-12 | 72.17 |
| 2025-05-09 | 65.22 |
| 2025-05-08 | 72.49 |
| 2025-05-07 | 62.70 |
| 2025-05-06 | 53.54 |
| 2025-05-02 | 51.01 |
| 2025-04-30 | 51.64 |
| 2025-04-29 | 50.85 |
| 2025-04-28 | 43.90 |
| 2025-04-25 | 45.01 |
| 2025-04-24 | 44.06 |
| 2025-04-23 | 47.22 |
| 2025-04-22 | 46.59 |
| 2025-04-17 | 48.95 |
| 2025-04-16 | 49.59 |
| 2025-04-15 | 48.95 |
| 2025-04-14 | 52.27 |
| 2025-04-11 | 50.53 |
| 2025-04-10 | 47.38 |
| 2025-04-09 | 51.01 |
| 2025-04-08 | 30.32 |
| 2025-04-07 | 20.36 |
| 2025-04-03 | 53.22 |
| 2025-04-02 | 55.75 |
| 2025-04-01 | 56.69 |
| 2025-03-31 | 52.43 |
| 2025-03-28 | 56.38 |
| 2025-03-27 | 57.48 |
| 2025-03-26 | 61.12 |
| 2025-03-25 | 62.70 |
| 2025-03-24 | 67.44 |
| 2025-03-21 | 67.75 |
| 2025-03-20 | 68.07 |
| 2025-03-19 | 64.59 |
| 2025-03-18 | 66.17 |
| 2025-03-17 | 69.65 |
| 2025-03-14 | 71.23 |
| 2025-03-13 | 69.96 |
| 2025-03-12 | 64.28 |
| 2025-03-11 | 65.86 |
| 2025-03-10 | 64.28 |
| 2025-03-07 | 51.64 |
| 2025-03-06 | 47.85 |
| 2025-03-05 | 49.11 |
| 2025-03-04 | 48.16 |
| 2025-03-03 | 43.90 |
| 2025-02-28 | 40.90 |
| 2025-02-27 | 43.74 |
| 2025-02-26 | 42.16 |
| 2025-02-25 | 39.16 |
| 2025-02-24 | 44.06 |
| 2025-02-21 | 45.32 |
| 2025-02-20 | 46.11 |
| 2025-02-19 | 47.38 |
| 2025-02-18 | 46.27 |
| 2025-02-17 | 44.69 |
| 2025-02-14 | 42.95 |
| 2025-02-13 | 41.37 |
| 2025-02-12 | 40.27 |
| 2025-02-11 | 40.27 |
| 2025-02-10 | 45.16 |
| 2025-02-07 | 45.95 |
| 2025-02-06 | 46.43 |
| 2025-02-05 | 43.90 |
| 2025-02-04 | 47.22 |
| 2025-02-03 | 45.01 |
| 2025-01-28 | 43.90 |
| 2025-01-27 | 46.90 |
| 2025-01-24 | 57.33 |
| 2025-01-23 | 57.48 |
| 2025-01-22 | 56.69 |
| 2025-01-21 | 55.12 |
| 2025-01-20 | 56.06 |
| 2025-01-17 | 57.17 |
| 2025-01-16 | 53.38 |
| 2025-01-15 | 51.48 |
| 2025-01-14 | 56.85 |
| 2025-01-13 | 54.96 |
| 2025-01-10 | 58.59 |
| 2025-01-09 | 62.70 |
| 2025-01-08 | 64.59 |
| 2025-01-07 | 65.54 |
| 2025-01-06 | 63.01 |
| 2025-01-03 | 63.96 |
| 2025-01-02 | 70.28 |
| 2024-12-31 | 79.12 |
| 2024-12-30 | 78.49 |
| 2024-12-27 | 77.55 |
| 2024-12-24 | 74.70 |
| 2024-12-23 | 75.97 |
| 2024-12-20 | 72.49 |
| 2024-12-19 | 73.12 |
| 2024-12-18 | 76.28 |
| 2024-12-17 | 74.70 |
| 2024-12-16 | 65.86 |
| 2024-12-13 | 65.86 |
| 2024-12-12 | 71.54 |
| 2024-12-11 | 68.07 |
| 2024-12-10 | 65.54 |
| 2024-12-09 | 68.70 |
| 2024-12-06 | 65.54 |
| 2024-12-05 | 63.33 |
| 2024-12-04 | 63.01 |
| 2024-12-03 | 64.28 |
| 2024-12-02 | 67.44 |
| 2024-11-29 | 66.17 |
| 2024-11-28 | 61.12 |
| 2024-11-27 | 64.28 |
| 2024-11-26 | 59.54 |
| 2024-11-25 | 65.22 |
| 2024-11-22 | 71.54 |
| 2024-11-21 | 77.23 |
| 2024-11-20 | 81.97 |
| 2024-11-19 | 82.60 |
| 2024-11-18 | 80.70 |
| 2024-11-15 | 80.70 |
| 2024-11-14 | 82.28 |
| 2024-11-13 | 91.76 |
| 2024-11-12 | 81.34 |
| 2024-11-11 | 87.65 |
| 2024-11-08 | 91.45 |
| 2024-11-07 | 95.55 |
| 2024-11-06 | 93.34 |
| 2024-11-05 | 97.13 |
| 2024-11-04 | 85.44 |
| 2024-11-01 | 84.50 |
| 2024-10-31 | 85.44 |
| 2024-10-30 | 89.23 |
| 2024-10-29 | 95.55 |
| 2024-10-28 | 94.92 |
| 2024-10-25 | 99.03 |
| 2024-10-24 | 95.24 |
| 2024-10-23 | 98.08 |
| 2024-10-22 | 95.55 |
| 2024-10-21 | 89.23 |
| 2024-10-18 | 90.81 |
| 2024-10-17 | 86.71 |
| 2024-10-16 | 92.71 |
| 2024-10-15 | 99.03 |
| 2024-10-14 | 105.98 |
| 2024-10-10 | 102.50 |
| 2024-10-09 | 103.98 |
| 2024-10-08 | 118.17 |
| 2024-10-07 | 138.34 |
| 2024-10-04 | 120.69 |
| 2024-10-03 | 103.98 |
| 2024-10-02 | 106.50 |
| 2024-09-30 | 108.08 |
| 2024-09-27 | 101.77 |
| 2024-09-26 | 94.21 |
| 2024-09-25 | 90.42 |
| 2024-09-24 | 90.11 |
| 2024-09-23 | 93.26 |
| 2024-09-20 | 92.31 |
| 2024-09-19 | 102.72 |
| 2024-09-17 | 115.96 |
| 2024-09-16 | 117.54 |
| 2024-09-13 | 114.38 |
| 2024-09-12 | 109.65 |
| 2024-09-11 | 107.76 |
| 2024-09-10 | 110.29 |
| 2024-09-09 | 110.92 |
| 2024-09-05 | 108.08 |
| 2024-09-04 | 109.65 |
| 2024-09-03 | 109.65 |
| 2024-09-02 | 110.92 |
| 2024-08-30 | 118.48 |
| 2024-08-29 | 124.79 |
| 2024-08-28 | 124.47 |
| 2024-08-27 | 126.99 |
| 2024-08-26 | 126.68 |
| 2024-08-23 | 121.63 |
| 2024-08-22 | 126.68 |
| 2024-08-21 | 133.93 |
| 2024-08-20 | 132.98 |
| 2024-08-19 | 142.13 |
| 2024-08-16 | 141.81 |
| 2024-08-15 | 139.61 |
| 2024-08-14 | 136.14 |
| 2024-08-13 | 136.77 |
| 2024-08-12 | 133.93 |
| 2024-08-09 | 130.78 |
| 2024-08-08 | 128.26 |
| 2024-08-07 | 132.35 |
| 2024-08-06 | 130.78 |
| 2024-08-05 | 131.09 |
| 2024-08-02 | 158.21 |
| 2024-08-01 | 161.67 |
| 2024-07-31 | 149.38 |
| 2024-07-30 | 145.91 |
| 2024-07-29 | 153.48 |
| 2024-07-26 | 146.23 |
| 2024-07-25 | 147.49 |
| 2024-07-24 | 158.52 |
| 2024-07-23 | 158.21 |
| 2024-07-22 | 156.95 |
| 2024-07-19 | 149.69 |
| 2024-07-18 | 152.22 |
| 2024-07-17 | 159.78 |
| 2024-07-16 | 177.44 |
| 2024-07-15 | 183.11 |
| 2024-07-12 | 180.28 |
| 2024-07-11 | 182.17 |
| 2024-07-10 | 179.01 |
| 2024-07-09 | 190.68 |
| 2024-07-08 | 175.86 |
| 2024-07-05 | 175.23 |
| 2024-07-04 | 173.34 |
| 2024-07-03 | 172.39 |
| 2024-07-02 | 166.40 |
| 2024-06-28 | 177.44 |
| 2024-06-27 | 155.37 |
| 2024-06-26 | 147.80 |
| 2024-06-25 | 150.32 |
| 2024-06-24 | 161.67 |
| 2024-06-21 | 171.45 |
| 2024-06-20 | 158.52 |
| 2024-06-19 | 144.96 |
| 2024-06-18 | 139.92 |
| 2024-06-17 | 137.08 |
| 2024-06-14 | 143.39 |
| 2024-06-13 | 138.97 |
| 2024-06-12 | 132.98 |
| 2024-06-11 | 140.55 |
| 2024-06-07 | 143.70 |
| 2024-06-06 | 142.44 |
| 2024-06-05 | 137.71 |
| 2024-06-04 | 139.61 |
| 2024-06-03 | 132.35 |
| 2024-05-31 | 128.07 |
| 2024-05-30 | 120.82 |
| 2024-05-29 | 121.45 |
| 2024-05-28 | 128.38 |
| 2024-05-27 | 133.42 |
| 2024-05-24 | 127.44 |
| 2024-05-23 | 133.11 |
| 2024-05-22 | 133.11 |
| 2024-05-21 | 129.96 |
| 2024-05-20 | 132.79 |
| 2024-05-17 | 121.13 |
| 2024-05-16 | 117.98 |
| 2024-05-14 | 128.38 |
| 2024-05-13 | 123.66 |
| 2024-05-10 | 94.04 |
| 2024-05-09 | 87.11 |
| 2024-05-08 | 80.18 |
| 2024-05-07 | 77.03 |
| 2024-05-06 | 76.09 |
| 2024-05-03 | 75.14 |
| 2024-05-02 | 73.25 |
| 2024-04-30 | 77.03 |
| 2024-04-29 | 79.55 |
| 2024-04-26 | 71.36 |
| 2024-04-25 | 67.27 |
| 2024-04-24 | 64.75 |
| 2024-04-23 | 65.06 |
| 2024-04-22 | 77.35 |
| 2024-04-19 | 77.98 |
| 2024-04-18 | 78.92 |
| 2024-04-17 | 78.61 |
| 2024-04-16 | 74.83 |
| 2024-04-15 | 80.18 |
| 2024-04-12 | 70.42 |
| 2024-04-11 | 75.46 |
| 2024-04-10 | 77.98 |
| 2024-04-09 | 78.29 |
| 2024-04-08 | 83.33 |
| 2024-04-05 | 76.40 |
| 2024-04-03 | 79.87 |
| 2024-04-02 | 76.40 |
| 2024-03-28 | 70.10 |
| 2024-03-27 | 68.53 |
| 2024-03-26 | 69.79 |
| 2024-03-25 | 72.31 |
| 2024-03-22 | 76.09 |
| 2024-03-21 | 78.61 |
| 2024-03-20 | 77.03 |
| 2024-03-19 | 80.18 |
| 2024-03-18 | 76.40 |
| 2024-03-15 | 73.57 |
| 2024-03-14 | 76.40 |
| 2024-03-13 | 72.62 |
| 2024-03-12 | 75.46 |
| 2024-03-11 | 86.48 |
| 2024-03-08 | 86.80 |
| 2024-03-07 | 80.81 |
| 2024-03-06 | 86.48 |
| 2024-03-05 | 86.17 |
| 2024-03-04 | 87.11 |
| 2024-03-01 | 80.81 |
| 2024-02-29 | 78.29 |
| 2024-02-28 | 68.84 |
| 2024-02-27 | 71.68 |
| 2024-02-26 | 67.27 |
| 2024-02-23 | 68.84 |
| 2024-02-22 | 66.95 |
| 2024-02-21 | 67.58 |
| 2024-02-20 | 66.32 |
| 2024-02-19 | 64.43 |
| 2024-02-16 | 66.32 |
| 2024-02-15 | 61.60 |
| 2024-02-14 | 61.28 |
| 2024-02-09 | 62.23 |
| 2024-02-08 | 63.17 |
| 2024-02-07 | 61.91 |
| 2024-02-06 | 59.39 |
| 2024-02-05 | 53.88 |
| 2024-02-02 | 61.60 |
| 2024-02-01 | 61.60 |
| 2024-01-31 | 59.39 |
| 2024-01-30 | 62.54 |
| 2024-01-29 | 65.06 |
| 2024-01-26 | 65.06 |
| 2024-01-25 | 66.64 |
| 2024-01-24 | 56.40 |
| 2024-01-23 | 51.83 |
| 2024-01-22 | 47.11 |
| 2024-01-19 | 55.61 |
| 2024-01-18 | 55.77 |
| 2024-01-17 | 57.19 |
| 2024-01-16 | 61.91 |
| 2024-01-15 | 65.06 |
| 2024-01-12 | 72.62 |
| 2024-01-11 | 69.79 |
| 2024-01-10 | 67.27 |
| 2024-01-09 | 69.16 |
| 2024-01-08 | 68.21 |
| 2024-01-05 | 68.53 |
| 2024-01-04 | 70.73 |
| 2024-01-03 | 72.31 |
| 2024-01-02 | 69.16 |
| 2023-12-29 | 64.12 |
| 2023-12-28 | 61.60 |
| 2023-12-27 | 66.32 |
| 2023-12-22 | 68.84 |
| 2023-12-21 | 68.84 |
| 2023-12-20 | 59.08 |
| 2023-12-19 | 54.35 |
| 2023-12-18 | 51.52 |
| 2023-12-15 | 50.89 |
| 2023-12-14 | 50.89 |
| 2023-12-13 | 51.99 |
| 2023-12-12 | 50.73 |
| 2023-12-11 | 45.53 |
| 2023-12-08 | 45.06 |
| 2023-12-07 | 44.75 |
| 2023-12-06 | 44.90 |
| 2023-12-05 | 47.74 |
| 2023-12-04 | 49.94 |
| 2023-12-01 | 44.90 |
| 2023-11-30 | 44.90 |
| 2023-11-29 | 36.40 |
| 2023-11-28 | 35.45 |
| 2023-11-27 | 34.98 |
| 2023-11-24 | 31.52 |
| 2023-11-23 | 32.46 |
| 2023-11-22 | 31.83 |
| 2023-11-21 | 33.56 |
| 2023-11-20 | 33.41 |
| 2023-11-17 | 31.83 |
| 2023-11-16 | 32.15 |
| 2023-11-15 | 33.09 |
| 2023-11-14 | 31.99 |
| 2023-11-13 | 31.20 |
| 2023-11-10 | 29.63 |
| 2023-11-09 | 31.36 |
| 2023-11-08 | 30.89 |
| 2023-11-07 | 32.30 |
| 2023-11-06 | 33.72 |
| 2023-11-03 | 32.62 |
| 2023-11-02 | 27.74 |
| 2023-11-01 | 29.94 |
| 2023-10-31 | 29.31 |
| 2023-10-30 | 29.00 |
| 2023-10-27 | 34.35 |
| 2023-10-26 | 29.15 |
| 2023-10-25 | 30.26 |
| 2023-10-24 | 29.94 |
| 2023-10-20 | 33.56 |
| 2023-10-19 | 33.88 |
| 2023-10-18 | 45.38 |
| 2023-10-17 | 48.21 |
| 2023-10-16 | 48.37 |
| 2023-10-13 | 46.95 |
| 2023-10-12 | 50.89 |
| 2023-10-11 | 51.68 |
| 2023-10-10 | 46.01 |
| 2023-10-09 | 49.79 |
| 2023-10-06 | 38.60 |
| 2023-10-05 | 37.66 |
| 2023-10-04 | 36.24 |
| 2023-10-03 | 38.60 |
| 2023-09-29 | 39.39 |
| 2023-09-28 | 38.29 |
| 2023-09-27 | 38.29 |
| 2023-09-26 | 52.62 |
| 2023-09-25 | 53.57 |
| 2023-09-22 | 57.35 |
| 2023-09-21 | 55.93 |
| 2023-09-20 | 57.82 |
| 2023-09-19 | 56.72 |
| 2023-09-18 | 60.34 |
| 2023-09-15 | 54.83 |
| 2023-09-14 | 49.79 |
| 2023-09-13 | 49.00 |
| 2023-09-12 | 50.42 |
| 2023-09-11 | 48.53 |
| 2023-09-07 | 47.74 |
| 2023-09-06 | 50.89 |
| 2023-09-05 | 51.68 |
| 2023-09-04 | 53.41 |
| 2023-08-31 | 48.68 |
| 2023-08-30 | 50.57 |
| 2023-08-29 | 51.68 |
| 2023-08-28 | 46.01 |
| 2023-08-25 | 45.22 |
| 2023-08-24 | 45.06 |
| 2023-08-23 | 47.27 |
| 2023-08-22 | 47.11 |
| 2023-08-21 | 43.01 |
| 2023-08-18 | 45.38 |
| 2023-08-17 | 48.05 |
| 2023-08-16 | 44.90 |
| 2023-08-15 | 51.68 |
| 2023-08-14 | 47.42 |
| 2023-08-11 | 43.96 |
| 2023-08-10 | 50.89 |
| 2023-08-09 | 51.83 |
| 2023-08-08 | 52.62 |
| 2023-08-07 | 57.82 |
| 2023-08-04 | 61.60 |
| 2023-08-03 | 66.64 |
| 2023-08-02 | 70.10 |
| 2023-08-01 | 77.35 |
| 2023-07-31 | 77.98 |
| 2023-07-28 | 74.51 |
| 2023-07-27 | 78.61 |
| 2023-07-26 | 71.99 |
| 2023-07-25 | 66.95 |
| 2023-07-24 | 66.95 |
| 2023-07-21 | 67.58 |
| 2023-07-20 | 69.47 |
| 2023-07-19 | 69.47 |
| 2023-07-18 | 72.31 |
| 2023-07-14 | 73.25 |
| 2023-07-13 | 68.84 |
| 2023-07-12 | 71.05 |
| 2023-07-11 | 77.35 |
| 2023-07-10 | 76.40 |
| 2023-07-07 | 80.18 |
| 2023-07-06 | 78.29 |
| 2023-07-05 | 75.77 |
| 2023-07-04 | 82.39 |
| 2023-07-03 | 84.91 |
| 2023-06-30 | 79.55 |
| 2023-06-29 | 77.66 |
| 2023-06-28 | 77.03 |
| 2023-06-27 | 79.24 |
| 2023-06-26 | 74.20 |
| 2023-06-23 | 68.53 |
| 2023-06-21 | 75.46 |
| 2023-06-20 | 83.02 |
| 2023-06-19 | 86.17 |
| 2023-06-16 | 79.55 |
| 2023-06-15 | 75.77 |
| 2023-06-14 | 79.24 |
| 2023-06-13 | 76.72 |
| 2023-06-12 | 68.21 |
| 2023-06-09 | 66.32 |
| 2023-06-08 | 58.76 |
| 2023-06-07 | 56.87 |
| 2023-06-06 | 60.02 |
| 2023-06-05 | 68.84 |
| 2023-06-02 | 69.79 |
| 2023-06-01 | 71.05 |
| 2023-05-31 | 71.68 |
| 2023-05-30 | 74.83 |
| 2023-05-29 | 76.40 |
| 2023-05-25 | 69.93 |
| 2023-05-24 | 81.57 |
| 2023-05-23 | 86.61 |
| 2023-05-22 | 91.96 |
| 2023-05-19 | 91.96 |
| 2023-05-18 | 95.10 |
| 2023-05-17 | 90.70 |
| 2023-05-16 | 79.37 |
| 2023-05-15 | 80.94 |
| 2023-05-12 | 72.76 |
| 2023-05-11 | 75.59 |
| 2023-05-10 | 74.02 |
| 2023-05-09 | 79.05 |
| 2023-05-08 | 83.14 |
| 2023-05-05 | 63.63 |
| 2023-05-04 | 73.07 |
| 2023-05-03 | 73.07 |
| 2023-05-02 | 79.37 |
| 2023-04-28 | 78.11 |
| 2023-04-27 | 88.18 |
| 2023-04-26 | 76.85 |
| 2023-04-25 | 66.47 |
| 2023-04-24 | 75.28 |
| 2023-04-21 | 63.32 |
| 2023-04-20 | 55.77 |
| 2023-04-19 | 58.91 |
| 2023-04-18 | 63.01 |
| 2023-04-17 | 61.12 |
| 2023-04-14 | 58.60 |
| 2023-04-13 | 58.91 |
| 2023-04-12 | 51.05 |
| 2023-04-11 | 46.48 |
| 2023-04-06 | 47.27 |
| 2023-04-04 | 46.80 |
| 2023-04-03 | 43.97 |
| 2023-03-31 | 46.48 |
| 2023-03-30 | 52.62 |
| 2023-03-29 | 55.14 |
| 2023-03-28 | 52.62 |
| 2023-03-27 | 54.19 |
| 2023-03-24 | 58.91 |
| 2023-03-23 | 60.49 |
| 2023-03-22 | 60.17 |
| 2023-03-21 | 58.60 |
| 2023-03-20 | 56.71 |
| 2023-03-17 | 62.06 |
| 2023-03-16 | 62.06 |
| 2023-03-15 | 57.34 |
| 2023-03-14 | 48.21 |
| 2023-03-13 | 43.49 |
| 2023-03-10 | 39.72 |
| 2023-03-09 | 44.60 |
| 2023-03-08 | 39.56 |
| 2023-03-07 | 40.35 |
| 2023-03-06 | 48.84 |
| 2023-03-03 | 44.44 |
| 2023-03-02 | 33.74 |
| 2023-03-01 | 25.72 |
| 2023-02-28 | 21.62 |
| 2023-02-27 | 23.04 |
| 2023-02-24 | 23.98 |
| 2023-02-23 | 20.68 |
| 2023-02-22 | 21.47 |
| 2023-02-21 | 24.14 |
| 2023-02-20 | 24.14 |
| 2023-02-17 | 21.78 |
| 2023-02-16 | 22.57 |
| 2023-02-15 | 25.40 |
| 2023-02-14 | 25.72 |
| 2023-02-13 | 26.34 |
| 2023-02-10 | 20.68 |
| 2023-02-09 | 25.24 |
| 2023-02-08 | 22.10 |
| 2023-02-07 | 22.41 |
| 2023-02-06 | 21.62 |
| 2023-02-03 | 23.98 |
| 2023-02-02 | 23.36 |
| 2023-02-01 | 26.66 |
| 2023-01-31 | 18.01 |
| 2023-01-30 | 16.90 |
| 2023-01-27 | 15.33 |
| 2023-01-26 | 15.49 |
| 2023-01-20 | 13.91 |
| 2023-01-19 | 11.40 |
| 2023-01-18 | 12.81 |
| 2023-01-17 | 13.13 |
| 2023-01-16 | 12.97 |
| 2023-01-13 | 11.55 |
| 2023-01-12 | 11.24 |
| 2023-01-11 | 11.71 |
| 2023-01-10 | 14.54 |
| 2023-01-09 | 16.59 |
| 2023-01-06 | 16.90 |
| 2023-01-05 | 19.26 |
| 2023-01-04 | 18.01 |
| 2023-01-03 | 19.26 |
| 2022-12-30 | 16.27 |
| 2022-12-29 | 14.70 |
| 2022-12-28 | 12.97 |
| 2022-12-23 | 7.78 |
| 2022-12-22 | 8.25 |
| 2022-12-21 | 9.51 |
| 2022-12-20 | 7.78 |
| 2022-12-19 | 9.51 |
| 2022-12-16 | 12.50 |
| 2022-12-15 | 14.86 |
| 2022-12-14 | 15.96 |
| 2022-12-13 | 13.13 |
| 2022-12-12 | 18.01 |
| 2022-12-09 | 19.26 |
| 2022-12-08 | 21.15 |
| 2022-12-07 | 21.00 |
| 2022-12-06 | 22.73 |
| 2022-12-05 | 24.46 |
| 2022-12-02 | 22.41 |
| 2022-12-01 | 23.67 |
| 2022-11-30 | 25.72 |
| 2022-11-29 | 29.49 |
| 2022-11-28 | 25.72 |
| 2022-11-25 | 25.87 |
| 2022-11-24 | 27.60 |
| 2022-11-23 | 27.45 |
| 2022-11-22 | 28.08 |
| 2022-11-21 | 21.47 |
| 2022-11-18 | 19.58 |
| 2022-11-17 | 18.16 |
| 2022-11-16 | 19.89 |
| 2022-11-15 | 17.06 |
| 2022-11-14 | 15.65 |
| 2022-11-11 | 11.08 |
| 2022-11-10 | 9.51 |
| 2022-11-09 | 13.13 |
| 2022-11-08 | 11.08 |
| 2022-11-07 | 10.93 |
| 2022-11-04 | 16.27 |
| 2022-11-03 | 18.48 |
| 2022-11-02 | 17.85 |
| 2022-11-01 | 12.50 |
| 2022-10-31 | 12.81 |
| 2022-10-28 | 12.50 |
| 2022-10-27 | 12.18 |
| 2022-10-26 | 16.43 |
| 2022-10-25 | 15.65 |
| 2022-10-24 | 14.23 |
| 2022-10-21 | 18.95 |
| 2022-10-20 | 10.77 |
| 2022-10-19 | 7.78 |
| 2022-10-18 | 5.89 |
| 2022-10-17 | 4.32 |
| 2022-10-14 | 3.06 |
| 2022-10-13 | -1.82 |
| 2022-10-12 | -2.61 |
| 2022-10-11 | -2.13 |
| 2022-10-10 | -1.19 |
| 2022-10-07 | 0.70 |
| 2022-10-06 | 1.17 |
| 2022-10-05 | 1.48 |
| 2022-10-03 | -2.45 |
| 2022-09-30 | -2.29 |
| 2022-09-29 | 0.70 |
| 2022-09-28 | 5.10 |
| 2022-09-27 | 7.94 |
| 2022-09-26 | 11.71 |
| 2022-09-23 | 15.96 |
| 2022-09-22 | 20.68 |
| 2022-09-21 | 14.86 |
| 2022-09-20 | 17.06 |
| 2022-09-19 | 12.03 |
| 2022-09-16 | 20.84 |
| 2022-09-15 | 24.61 |
| 2022-09-14 | 27.76 |
| 2022-09-13 | 28.39 |
| 2022-09-09 | 28.86 |
| 2022-09-08 | 29.65 |
| 2022-09-07 | 28.23 |
| 2022-09-06 | 29.81 |
| 2022-09-05 | 28.55 |
| 2022-09-02 | 21.78 |
| 2022-09-01 | 18.01 |
| 2022-08-31 | 22.73 |
| 2022-08-30 | 30.12 |
| 2022-08-29 | 33.58 |
| 2022-08-26 | 32.17 |
| 2022-08-25 | 34.21 |
| 2022-08-24 | 27.92 |
| 2022-08-23 | 34.37 |
| 2022-08-22 | 28.70 |
| 2022-08-19 | 26.97 |
| 2022-08-18 | 30.91 |
| 2022-08-17 | 32.80 |
| 2022-08-16 | 25.72 |
| 2022-08-15 | 23.51 |
| 2022-08-12 | 21.62 |
| 2022-08-11 | 22.88 |
| 2022-08-10 | 19.42 |
| 2022-08-09 | 23.51 |
| 2022-08-08 | 21.78 |
| 2022-08-05 | 12.18 |
| 2022-08-04 | 13.60 |
| 2022-08-03 | 18.63 |
| 2022-08-02 | 13.29 |
| 2022-08-01 | 21.78 |
| 2022-07-29 | 23.67 |
| 2022-07-28 | 23.98 |
| 2022-07-27 | 18.79 |
| 2022-07-26 | 5.10 |
| 2022-07-25 | 7.94 |
| 2022-07-22 | 9.04 |
| 2022-07-21 | 8.25 |
| 2022-07-20 | 10.45 |
| 2022-07-19 | 4.79 |
| 2022-07-18 | -2.45 |
| 2022-07-15 | -2.45 |
| 2022-07-14 | 1.48 |
| 2022-07-13 | 0.54 |
| 2022-07-12 | -3.08 |
| 2022-07-11 | -5.12 |
| 2022-07-08 | -3.24 |
| 2022-07-07 | -4.81 |
| 2022-07-06 | -8.11 |
| 2022-07-05 | -8.11 |
| 2022-07-04 | -5.75 |
| 2022-06-30 | -5.75 |
| 2022-06-29 | -5.28 |
| 2022-06-28 | -5.60 |
| 2022-06-27 | -7.48 |
| 2022-06-24 | -7.64 |
| 2022-06-23 | -9.84 |
| 2022-06-22 | -11.57 |
| 2022-06-21 | -9.69 |
| 2022-06-20 | -8.43 |
| 2022-06-17 | -7.80 |
| 2022-06-16 | -9.69 |
| 2022-06-15 | -9.37 |
| 2022-06-14 | -12.83 |
| 2022-06-13 | -12.68 |
| 2022-06-10 | -12.99 |
| 2022-06-09 | -13.31 |
| 2022-06-08 | -13.46 |
| 2022-06-07 | -13.78 |
| 2022-06-06 | -11.26 |
| 2022-06-02 | -9.53 |
| 2022-06-01 | -9.06 |
| 2022-05-31 | -12.68 |
| 2022-05-30 | -11.73 |
| 2022-05-27 | -12.83 |
| 2022-05-26 | -13.46 |
| 2022-05-25 | -14.88 |
| 2022-05-24 | -16.61 |
| 2022-05-23 | -16.61 |
| 2022-05-20 | -19.13 |
| 2022-05-19 | -19.43 |
| 2022-05-18 | -18.52 |
| 2022-05-17 | -18.67 |
| 2022-05-16 | -18.06 |
| 2022-05-13 | -19.43 |
| 2022-05-12 | -20.35 |
| 2022-05-11 | -19.13 |
| 2022-05-10 | -21.87 |
| 2022-05-06 | -20.20 |
| 2022-05-05 | -17.45 |
| 2022-05-04 | -19.43 |
| 2022-05-03 | -18.06 |
| 2022-04-29 | -18.06 |
| 2022-04-28 | -19.89 |
| 2022-04-27 | -20.65 |
| 2022-04-26 | -23.25 |
| 2022-04-25 | -18.82 |
| 2022-04-22 | -13.48 |
| 2022-04-21 | -13.94 |
| 2022-04-20 | -9.82 |
| 2022-04-19 | -9.21 |
| 2022-04-14 | -7.99 |
| 2022-04-13 | -9.06 |
| 2022-04-12 | -7.23 |
| 2022-04-11 | -12.11 |
| 2022-04-08 | -9.52 |
| 2022-04-07 | -10.74 |
| 2022-04-06 | -11.80 |
| 2022-04-04 | -11.96 |
| 2022-04-01 | -11.50 |
| 2022-03-31 | -12.72 |
| 2022-03-30 | -11.50 |
| 2022-03-29 | -12.72 |
| 2022-03-28 | -13.48 |
| 2022-03-25 | -12.87 |
| 2022-03-24 | -11.65 |
| 2022-03-23 | -10.89 |
| 2022-03-22 | -11.35 |
| 2022-03-21 | -12.87 |
| 2022-03-18 | -11.50 |
| 2022-03-17 | -11.65 |
| 2022-03-16 | -14.86 |
| 2022-03-15 | -16.08 |
| 2022-03-14 | -5.70 |
| 2022-03-11 | -0.36 |
| 2022-03-10 | 0.71 |
| 2022-03-09 | -0.67 |
| 2022-03-08 | -0.36 |
| 2022-03-07 | 0.10 |
| 2022-03-04 | 4.83 |
| 2022-03-03 | 6.81 |
| 2022-03-02 | 6.81 |
| 2022-03-01 | 9.10 |
| 2022-02-28 | 7.42 |
| 2022-02-25 | 6.81 |
| 2022-02-24 | 9.41 |
| 2022-02-23 | 7.57 |
| 2022-02-22 | 7.73 |
| 2022-02-21 | 5.90 |
| 2022-02-18 | 5.13 |
| 2022-02-17 | 4.07 |
| 2022-02-16 | 3.45 |
| 2022-02-15 | 4.07 |
| 2022-02-14 | 3.15 |
| 2022-02-11 | 3.00 |
| 2022-02-10 | 4.52 |
| 2022-02-09 | 7.57 |
| 2022-02-08 | 6.35 |
| 2022-02-07 | 4.52 |
| 2022-02-04 | 3.91 |
| 2022-01-31 | 3.00 |
| 2022-01-28 | 2.08 |
| 2022-01-27 | 8.19 |
| 2022-01-26 | 10.47 |
| 2022-01-25 | 12.30 |
| 2022-01-24 | 17.34 |
| 2022-01-21 | 15.97 |
| 2022-01-20 | 19.02 |
| 2022-01-19 | 19.02 |
| 2022-01-18 | 16.88 |
| 2022-01-17 | 15.36 |
| 2022-01-14 | 16.42 |
| 2022-01-13 | 16.58 |
| 2022-01-12 | 16.88 |
| 2022-01-11 | 15.66 |
| 2022-01-10 | 18.87 |
| 2022-01-07 | 17.65 |
| 2022-01-06 | 15.66 |
| 2022-01-05 | 17.34 |
| 2022-01-04 | 19.93 |
| 2022-01-03 | 20.09 |
| 2021-12-31 | 20.39 |
| 2021-12-30 | 22.07 |
| 2021-12-29 | 20.54 |
| 2021-12-28 | 16.27 |
| 2021-12-24 | 18.10 |
| 2021-12-23 | 18.41 |
| 2021-12-22 | 16.58 |
| 2021-12-21 | 22.99 |
| 2021-12-20 | 25.43 |
| 2021-12-17 | 23.14 |
| 2021-12-16 | 19.78 |
| 2021-12-15 | 12.92 |
| 2021-12-14 | 4.22 |
| 2021-12-13 | 5.29 |
| 2021-12-10 | 2.23 |
| 2021-12-09 | 4.83 |
| 2021-12-08 | 3.30 |
| 2021-12-07 | 2.23 |
| 2021-12-06 | 2.39 |
| 2021-12-03 | 2.54 |
| 2021-12-02 | 2.54 |
| 2021-12-01 | 2.39 |
| 2021-11-30 | 1.47 |
| 2021-11-29 | 0.25 |
| 2021-11-26 | 2.39 |
| 2021-11-25 | 3.76 |
| 2021-11-24 | 4.37 |
| 2021-11-23 | 4.37 |
| 2021-11-22 | 2.84 |
| 2021-11-19 | 4.07 |
| 2021-11-18 | 4.98 |
| 2021-11-17 | 4.68 |
| 2021-11-16 | 4.07 |
| 2021-11-15 | 6.05 |
| 2021-11-12 | 4.83 |
| 2021-11-11 | 3.91 |
| 2021-11-10 | 3.76 |
| 2021-11-09 | 3.61 |
| 2021-11-08 | 2.08 |
| 2021-11-05 | 3.76 |
| 2021-11-04 | 6.35 |
| 2021-11-03 | 5.59 |
| 2021-11-02 | 11.08 |
| 2021-11-01 | 0.86 |
| 2021-10-29 | 2.54 |
| 2021-10-28 | -0.97 |
| 2021-10-27 | 4.68 |
| 2021-10-26 | 6.66 |
| 2021-10-25 | 7.88 |
| 2021-10-22 | 9.10 |
| 2021-10-21 | 9.56 |
| 2021-10-20 | 10.93 |
| 2021-10-19 | 11.08 |
| 2021-10-18 | 11.39 |
| 2021-10-15 | 8.95 |
| 2021-10-12 | 9.10 |
| 2021-10-11 | 12.46 |
| 2021-10-08 | 14.44 |
| 2021-10-07 | 17.95 |
| 2021-10-06 | 16.73 |
| 2021-10-05 | 9.10 |
| 2021-10-04 | 10.17 |
| 2021-09-30 | 8.95 |
| 2021-09-29 | 8.95 |
| 2021-09-28 | 10.63 |
| 2021-09-27 | 10.47 |
| 2021-09-24 | 13.68 |
| 2021-09-23 | 16.58 |
| 2021-09-21 | 8.80 |
| 2021-09-20 | 8.19 |
| 2021-09-17 | 10.32 |
| 2021-09-16 | 8.34 |
| 2021-09-15 | 11.85 |
| 2021-09-14 | 16.88 |
| 2021-09-13 | 26.34 |
| 2021-09-10 | 22.22 |
| 2021-09-09 | 13.37 |
| 2021-09-08 | 8.64 |
| 2021-09-07 | 9.71 |
| 2021-09-06 | 8.49 |
| 2021-09-03 | 8.03 |
| 2021-09-02 | 8.34 |
| 2021-09-01 | 10.17 |
| 2021-08-31 | 7.42 |
| 2021-08-30 | 8.19 |
| 2021-08-27 | 4.52 |
| 2021-08-26 | 6.66 |
| 2021-08-25 | 10.02 |
| 2021-08-24 | 0.40 |
| 2021-08-23 | 0.71 |
| 2021-08-20 | -2.34 |
| 2021-08-19 | -4.48 |
| 2021-08-18 | -3.26 |
| 2021-08-17 | -4.48 |
| 2021-08-16 | -1.73 |
| 2021-08-13 | -1.12 |
| 2021-08-12 | -2.50 |
| 2021-08-11 | -0.82 |
| 2021-08-10 | -0.82 |
| 2021-08-09 | -2.80 |
| 2021-08-06 | -1.58 |
| 2021-08-05 | -0.36 |
| 2021-08-04 | -7.53 |
| 2021-08-03 | -7.84 |
| 2021-08-02 | -6.46 |
| 2021-07-30 | -11.50 |
| 2021-07-29 | -9.67 |
| 2021-07-28 | -12.57 |
| 2021-07-27 | -9.97 |
| 2021-07-26 | -0.67 |
| 2021-07-23 | -0.82 |
| 2021-07-22 | 1.17 |
| 2021-07-21 | 0.25 |
| 2021-07-20 | 0.10 |
| 2021-07-19 | 3.30 |
| 2021-07-16 | 6.66 |
| 2021-07-15 | 4.68 |
| 2021-07-14 | 5.29 |
| 2021-07-13 | 7.88 |
| 2021-07-12 | 7.88 |
| 2021-07-09 | 8.49 |
| 2021-07-08 | 9.10 |
| 2021-07-07 | 9.25 |
| 2021-07-06 | 9.86 |
| 2021-07-05 | 10.47 |
| 2021-07-02 | 12.61 |
| 2021-06-30 | 11.08 |
| 2021-06-29 | 11.08 |
| 2021-06-28 | 11.85 |
| 2021-06-25 | 12.30 |
| 2021-06-24 | 13.83 |
| 2021-06-23 | 14.14 |
| 2021-06-22 | 15.36 |
| 2021-06-21 | 13.83 |
| 2021-06-18 | 13.53 |
| 2021-06-17 | 10.63 |
| 2021-06-16 | 11.24 |
| 2021-06-15 | 13.07 |
| 2021-06-11 | 15.20 |
| 2021-06-10 | 16.12 |
| 2021-06-09 | 17.49 |
| 2021-06-08 | 16.42 |
| 2021-06-07 | 11.69 |
| 2021-06-04 | 11.39 |
| 2021-06-03 | 12.92 |
| 2021-06-02 | 15.05 |
| 2021-06-01 | 13.68 |
| 2021-05-31 | 13.03 |
| 2021-05-28 | 12.44 |
| 2021-05-27 | 13.63 |
| 2021-05-26 | 11.25 |
| 2021-05-25 | 11.40 |
| 2021-05-24 | 10.21 |
| 2021-05-21 | 10.66 |
| 2021-05-20 | 12.44 |
| 2021-05-18 | 14.52 |
| 2021-05-17 | 9.62 |
| 2021-05-14 | 10.21 |
| 2021-05-13 | 6.79 |
| 2021-05-12 | 7.98 |
| 2021-05-11 | 9.02 |
| 2021-05-10 | 11.10 |
| 2021-05-07 | 9.17 |
| 2021-05-06 | 10.66 |
| 2021-05-05 | 10.66 |
| 2021-05-04 | 13.33 |
| 2021-05-03 | 10.21 |
| 2021-04-30 | 12.29 |
| 2021-04-29 | 22.24 |
| 2021-04-28 | 22.24 |
| 2021-04-27 | 22.98 |
| 2021-04-26 | 21.35 |
| 2021-04-23 | 26.10 |
| 2021-04-22 | 27.14 |
| 2021-04-21 | 26.85 |
| 2021-04-20 | 29.22 |
| 2021-04-19 | 29.82 |
| 2021-04-16 | 29.22 |
| 2021-04-15 | 26.99 |
| 2021-04-14 | 25.06 |
| 2021-04-13 | 21.80 |
| 2021-04-12 | 21.94 |
| 2021-04-09 | 24.62 |
| 2021-04-08 | 25.36 |
| 2021-04-07 | 25.36 |
| 2021-04-01 | 22.24 |
| 2021-03-31 | 20.46 |
| 2021-03-30 | 24.47 |
| 2021-03-29 | 20.31 |
| 2021-03-26 | 17.64 |
| 2021-03-25 | 15.71 |
| 2021-03-24 | 16.45 |
| 2021-03-23 | 20.91 |
| 2021-03-22 | 22.39 |
| 2021-03-19 | 20.76 |
| 2021-03-18 | 22.84 |
| 2021-03-17 | 23.43 |
| 2021-03-16 | 20.61 |
| 2021-03-15 | 20.16 |
| 2021-03-12 | 18.38 |
| 2021-03-11 | 19.42 |
| 2021-03-10 | 15.56 |
| 2021-03-09 | 15.56 |
| 2021-03-08 | 17.49 |
| 2021-03-05 | 26.55 |
| 2021-03-04 | 29.22 |
| 2021-03-03 | 27.29 |
| 2021-03-02 | 26.25 |
| 2021-03-01 | 28.63 |
| 2021-02-26 | 25.06 |
| 2021-02-25 | 33.83 |
| 2021-02-24 | 35.61 |
| 2021-02-23 | 34.87 |
| 2021-02-22 | 30.11 |
| 2021-02-19 | 31.45 |
| 2021-02-18 | 26.25 |
| 2021-02-17 | 29.67 |
| 2021-02-16 | 27.44 |
| 2021-02-11 | 24.92 |
| 2021-02-10 | 23.13 |
| 2021-02-09 | 26.10 |
| 2021-02-08 | 20.31 |
| 2021-02-05 | 20.16 |
| 2021-02-04 | 22.69 |
| 2021-02-03 | 23.88 |
| 2021-02-02 | 26.55 |
| 2021-02-01 | 25.06 |
| 2021-01-29 | 23.58 |
| 2021-01-28 | 25.66 |
| 2021-01-27 | 34.27 |
| 2021-01-26 | 33.38 |
| 2021-01-25 | 42.59 |
| 2021-01-22 | 45.26 |
| 2021-01-21 | 50.91 |
| 2021-01-20 | 50.91 |
| 2021-01-19 | 40.81 |
| 2021-01-18 | 36.06 |
| 2021-01-15 | 34.72 |
| 2021-01-14 | 36.95 |
| 2021-01-13 | 44.37 |
| 2021-01-12 | 38.13 |
| 2021-01-11 | 31.90 |
| 2021-01-08 | 39.62 |
| 2021-01-07 | 44.37 |
| 2021-01-06 | 41.25 |
| 2021-01-05 | 36.20 |
| 2021-01-04 | 36.95 |
| 2020-12-31 | 15.11 |
| 2020-12-30 | 9.62 |
| 2020-12-29 | 9.17 |
| 2020-12-28 | 8.58 |
| 2020-12-24 | 11.70 |
| 2020-12-23 | 7.69 |
| 2020-12-22 | 5.31 |
| 2020-12-21 | 7.83 |
| 2020-12-18 | 8.13 |
| 2020-12-17 | 9.02 |
| 2020-12-16 | 11.40 |
| 2020-12-15 | 12.88 |
| 2020-12-14 | 13.18 |
| 2020-12-11 | 12.29 |
| 2020-12-10 | 12.88 |
| 2020-12-09 | 13.63 |
| 2020-12-08 | 12.44 |
| 2020-12-07 | 13.78 |
| 2020-12-04 | 15.41 |
| 2020-12-03 | 17.34 |
| 2020-12-02 | 17.64 |
| 2020-12-01 | 21.05 |
| 2020-11-30 | 19.12 |
| 2020-11-27 | 21.50 |
| 2020-11-26 | 20.76 |
| 2020-11-25 | 18.83 |
| 2020-11-24 | 22.98 |
| 2020-11-23 | 21.94 |
| 2020-11-20 | 20.91 |
| 2020-11-19 | 24.92 |
| 2020-11-18 | 18.38 |
| 2020-11-17 | 17.04 |
| 2020-11-16 | 20.91 |
| 2020-11-13 | 19.42 |
| 2020-11-12 | 19.12 |
| 2020-11-11 | 17.64 |
| 2020-11-10 | 19.27 |
| 2020-11-09 | 20.91 |
| 2020-11-06 | 17.49 |
| 2020-11-05 | 17.64 |
| 2020-11-04 | 20.01 |
| 2020-11-03 | 15.56 |
| 2020-11-02 | 12.14 |
| 2020-10-30 | 12.59 |
| 2020-10-29 | 14.96 |
| 2020-10-28 | 14.82 |
| 2020-10-27 | 17.49 |
| 2020-10-23 | 19.42 |
| 2020-10-22 | 17.79 |
| 2020-10-21 | 19.57 |
| 2020-10-20 | 23.43 |
| 2020-10-19 | 18.53 |
| 2020-10-16 | 19.72 |
| 2020-10-15 | 20.61 |
| 2020-10-14 | 23.58 |
| 2020-10-12 | 29.22 |
| 2020-10-09 | 26.70 |
| 2020-10-08 | 31.30 |
| 2020-10-07 | 26.40 |
| 2020-10-06 | 27.29 |
| 2020-10-05 | 25.36 |
| 2020-09-30 | 22.54 |
| 2020-09-29 | 22.84 |
| 2020-09-28 | 18.38 |
| 2020-09-25 | 16.60 |
| 2020-09-24 | 13.63 |
| 2020-09-23 | 17.19 |
| 2020-09-22 | 21.94 |
| 2020-09-21 | 31.60 |
| 2020-09-18 | 20.16 |
| 2020-09-17 | 14.37 |
| 2020-09-16 | 15.26 |
| 2020-09-15 | 19.42 |
| 2020-09-14 | 15.56 |
| 2020-09-11 | 15.41 |
| 2020-09-10 | 11.70 |
| 2020-09-09 | 14.37 |
| 2020-09-08 | 17.79 |
| 2020-09-07 | 10.66 |
| 2020-09-04 | 19.27 |
| 2020-09-03 | 20.31 |
| 2020-09-02 | 23.28 |
| 2020-09-01 | 31.90 |
| 2020-08-31 | 30.41 |
| 2020-08-28 | 36.20 |
| 2020-08-27 | 31.90 |
| 2020-08-26 | 27.44 |
| 2020-08-25 | 31.90 |
| 2020-08-24 | 34.72 |
| 2020-08-21 | 33.83 |
| 2020-08-20 | 35.46 |
| 2020-08-19 | 38.28 |
| 2020-08-18 | 44.08 |
| 2020-08-17 | 45.86 |
| 2020-08-14 | 43.63 |
| 2020-08-13 | 44.22 |
| 2020-08-12 | 46.60 |
| 2020-08-11 | 58.63 |
| 2020-08-10 | 57.15 |
| 2020-08-07 | 61.90 |
| 2020-08-06 | 66.06 |
| 2020-08-05 | 60.71 |
| 2020-08-04 | 57.15 |
| 2020-08-03 | 66.95 |
| 2020-07-31 | 56.26 |
| 2020-07-30 | 60.12 |
| 2020-07-29 | 60.12 |
| 2020-07-28 | 60.12 |
| 2020-07-27 | 55.36 |
| 2020-07-24 | 81.21 |
| 2020-07-23 | 81.51 |
| 2020-07-22 | 67.84 |
| 2020-07-21 | 57.74 |
| 2020-07-20 | 67.84 |
| 2020-07-17 | 37.10 |
| 2020-07-16 | 35.91 |
| 2020-07-15 | 48.83 |
| 2020-07-14 | 55.66 |
| 2020-07-13 | 48.09 |
| 2020-07-10 | 48.53 |
| 2020-07-09 | 62.79 |
| 2020-07-08 | 38.13 |
| 2020-07-07 | -11.33 |
| 2020-07-06 | -7.91 |
| 2020-07-03 | -15.04 |
| 2020-07-02 | -19.94 |
| 2020-06-30 | -22.76 |
| 2020-06-29 | -22.76 |
| 2020-06-26 | -20.68 |
| 2020-06-24 | -20.54 |
| 2020-06-23 | -19.20 |
| 2020-06-22 | -18.31 |
| 2020-06-19 | -20.09 |
| 2020-06-18 | -18.60 |
| 2020-06-17 | -17.86 |
| 2020-06-16 | -21.58 |
| 2020-06-15 | -22.17 |
| 2020-06-12 | -21.43 |
| 2020-06-11 | -21.58 |
| 2020-06-10 | -20.39 |
| 2020-06-09 | -20.09 |
| 2020-06-08 | -20.83 |
| 2020-06-05 | -19.79 |
| 2020-06-04 | -20.68 |
| 2020-06-03 | -18.46 |
| 2020-06-02 | -17.56 |
| 2020-06-01 | -18.31 |
| 2020-05-29 | -21.13 |
| 2020-05-28 | -20.68 |
| 2020-05-27 | -21.43 |
| 2020-05-26 | -18.01 |
| 2020-05-25 | -19.79 |
| 2020-05-22 | -17.71 |
| 2020-05-21 | -13.26 |
| 2020-05-20 | -13.85 |
| 2020-05-19 | -11.92 |
| 2020-05-18 | -12.51 |
| 2020-05-15 | -17.86 |
| 2020-05-14 | -20.39 |
| 2020-05-13 | -21.87 |
| 2020-05-12 | -21.13 |
| 2020-05-11 | -19.94 |
| 2020-05-08 | -21.13 |
| 2020-05-07 | -21.28 |
| 2020-05-06 | -20.98 |
| 2020-05-05 | -21.58 |
| 2020-05-04 | -23.21 |
| 2020-04-29 | -27.22 |
| 2020-04-28 | -27.22 |
| 2020-04-27 | -26.33 |
| 2020-04-24 | -24.69 |
| 2020-04-23 | -24.55 |
| 2020-04-22 | -26.48 |
| 2020-04-21 | -25.73 |
| 2020-04-20 | -26.18 |
| 2020-04-17 | -26.63 |
| 2020-04-16 | -27.22 |
| 2020-04-15 | -25.73 |
| 2020-04-14 | -23.51 |
| 2020-04-09 | -25.14 |
| 2020-04-08 | -25.29 |
| 2020-04-07 | -27.22 |
| 2020-04-06 | -29.74 |
| 2020-04-03 | -31.68 |
| 2020-04-02 | -30.93 |
| 2020-04-01 | -33.90 |
| 2020-03-31 | -31.23 |
| 2020-03-30 | -33.01 |
| 2020-03-27 | -38.36 |
| 2020-03-26 | -38.95 |
| 2020-03-25 | -38.36 |
| 2020-03-24 | -40.44 |
| 2020-03-23 | -41.48 |
| 2020-03-20 | -39.84 |
| 2020-03-19 | -41.63 |
| 2020-03-18 | -37.91 |
| 2020-03-17 | -35.98 |
| 2020-03-16 | -34.79 |
| 2020-03-13 | -30.34 |
| 2020-03-12 | -29.45 |
| 2020-03-11 | -26.48 |
| 2020-03-10 | -27.07 |
| 2020-03-09 | -28.11 |
| 2020-03-06 | -25.14 |
| 2020-03-05 | -23.80 |
| 2020-03-04 | -24.25 |
| 2020-03-03 | -24.84 |
| 2020-03-02 | -24.55 |
| 2020-02-28 | -25.73 |
| 2020-02-27 | -23.51 |
| 2020-02-26 | -23.65 |
| 2020-02-25 | -24.55 |
| 2020-02-24 | -23.80 |
| 2020-02-21 | -20.98 |
| 2020-02-20 | -19.79 |
| 2020-02-19 | -20.54 |
| 2020-02-18 | -19.50 |
| 2020-02-17 | -19.64 |
| 2020-02-14 | -22.32 |
| 2020-02-13 | -22.32 |
| 2020-02-12 | -21.87 |
| 2020-02-11 | -21.58 |
| 2020-02-10 | -21.87 |
| 2020-02-07 | -22.02 |
| 2020-02-06 | -21.87 |
| 2020-02-05 | -24.25 |
| 2020-02-04 | -24.40 |
| 2020-02-03 | -26.18 |
| 2020-01-31 | -24.40 |
| 2020-01-30 | -23.51 |
| 2020-01-29 | -19.35 |
| 2020-01-24 | -14.45 |
| 2020-01-23 | -15.19 |
| 2020-01-22 | -13.41 |
| 2020-01-21 | -14.45 |
| 2020-01-20 | -11.62 |
| 2020-01-17 | -12.96 |
| 2020-01-16 | -12.37 |
| 2020-01-15 | -12.07 |
| 2020-01-14 | -11.18 |
| 2020-01-13 | -10.44 |
| 2020-01-10 | -9.40 |
| 2020-01-09 | -9.69 |
| 2020-01-08 | -6.72 |
| 2020-01-07 | -11.62 |
| 2020-01-06 | -10.88 |
| 2020-01-03 | -11.47 |
| 2020-01-02 | -11.33 |
| 2019-12-31 | -13.55 |
| 2019-12-30 | -13.26 |
| 2019-12-27 | -13.55 |
| 2019-12-24 | -13.85 |
| 2019-12-23 | -14.00 |
| 2019-12-20 | -13.11 |
| 2019-12-19 | -12.66 |
| 2019-12-18 | -10.44 |
| 2019-12-17 | -10.88 |
| 2019-12-16 | -11.77 |
| 2019-12-13 | -13.41 |
| 2019-12-12 | -14.30 |
| 2019-12-11 | -15.19 |
| 2019-12-10 | -16.23 |
| 2019-12-09 | -14.89 |
| 2019-12-06 | -15.49 |
| 2019-12-05 | -16.82 |
| 2019-12-04 | -16.52 |
| 2019-12-03 | -15.19 |
| 2019-12-02 | -15.34 |
| 2019-11-29 | -14.45 |
| 2019-11-28 | -13.70 |
| 2019-11-27 | -12.96 |
| 2019-11-26 | -11.47 |
| 2019-11-25 | -12.66 |
| 2019-11-22 | -13.55 |
| 2019-11-21 | -12.07 |
| 2019-11-20 | -13.85 |
| 2019-11-19 | -12.81 |
| 2019-11-18 | -15.93 |
| 2019-11-15 | -15.78 |
| 2019-11-14 | -14.45 |
| 2019-11-13 | -13.85 |
| 2019-11-12 | -11.62 |
| 2019-11-11 | -12.66 |
| 2019-11-08 | -9.99 |
| 2019-11-07 | -8.95 |
| 2019-11-06 | -7.61 |
| 2019-11-05 | -8.06 |
| 2019-11-04 | -11.92 |
| 2019-11-01 | -12.22 |
| 2019-10-31 | -11.92 |
| 2019-10-30 | -10.14 |
| 2019-10-29 | -10.88 |
| 2019-10-28 | -8.95 |
| 2019-10-25 | -8.80 |
| 2019-10-24 | -7.32 |
| 2019-10-23 | -12.81 |
| 2019-10-22 | -12.51 |
| 2019-10-21 | -12.81 |
| 2019-10-18 | -13.26 |
| 2019-10-17 | -12.22 |
| 2019-10-16 | -11.77 |
| 2019-10-15 | -12.07 |
| 2019-10-14 | -10.44 |
| 2019-10-11 | -13.85 |
| 2019-10-10 | -12.96 |
| 2019-10-09 | -14.30 |
| 2019-10-08 | -12.96 |
| 2019-10-04 | -12.51 |
| 2019-10-03 | -11.03 |
| 2019-10-02 | -10.14 |
| 2019-09-30 | -8.95 |
| 2019-09-27 | -6.87 |
| 2019-09-26 | -7.32 |
| 2019-09-25 | -4.05 |
| 2019-09-24 | -3.60 |
| 2019-09-23 | -1.97 |
| 2019-09-20 | -0.48 |
| 2019-09-19 | -0.04 |
| 2019-09-18 | 0.70 |
| 2019-09-17 | 2.04 |
| 2019-09-16 | 1.00 |
| 2019-09-13 | 3.82 |
| 2019-09-12 | 3.38 |
| 2019-09-11 | 4.27 |
| 2019-09-10 | 5.16 |
| 2019-09-09 | 6.35 |
| 2019-09-06 | 9.02 |
| 2019-09-05 | 9.77 |
| 2019-09-04 | 8.73 |
| 2019-09-03 | 8.13 |
| 2019-09-02 | 7.98 |
| 2019-08-30 | 3.38 |
| 2019-08-29 | -3.16 |
| 2019-08-28 | -2.27 |
| 2019-08-27 | -3.01 |
| 2019-08-26 | -3.16 |
| 2019-08-23 | -0.19 |
| 2019-08-22 | 1.30 |
| 2019-08-21 | 1.15 |
| 2019-08-20 | 2.04 |
| 2019-08-19 | 2.04 |
| 2019-08-16 | 0.70 |
| 2019-08-15 | 3.38 |
| 2019-08-14 | 6.20 |
| 2019-08-13 | 1.74 |
| 2019-08-12 | 3.97 |
| 2019-08-09 | 4.86 |
| 2019-08-08 | 8.43 |
| 2019-08-07 | -3.45 |
| 2019-08-06 | -0.63 |
| 2019-08-05 | -0.04 |
| 2019-08-02 | -0.93 |
| 2019-08-01 | 7.24 |
| 2019-07-31 | 7.98 |
| 2019-07-30 | 11.70 |
| 2019-07-29 | 13.78 |
| 2019-07-26 | 14.82 |
| 2019-07-25 | 14.82 |
| 2019-07-24 | 12.14 |
| 2019-07-23 | 12.14 |
| 2019-07-22 | 9.91 |
| 2019-07-19 | 13.33 |
| 2019-07-18 | 13.63 |
| 2019-07-17 | 13.92 |
| 2019-07-16 | 16.00 |
| 2019-07-15 | 16.45 |
| 2019-07-12 | 7.09 |
| 2019-07-11 | 8.87 |
| 2019-07-10 | 10.66 |
| 2019-07-09 | 10.51 |
| 2019-07-08 | 11.40 |
| 2019-07-05 | 13.63 |
| 2019-07-04 | 13.48 |
| 2019-07-03 | 20.76 |
| 2019-07-02 | 14.07 |
| 2019-06-28 | 1.15 |
| 2019-06-27 | 2.04 |
| 2019-06-26 | 3.68 |
| 2019-06-25 | -3.45 |
| 2019-06-24 | 0.26 |
| 2019-06-21 | 1.00 |
| 2019-06-20 | -3.16 |
| 2019-06-19 | -4.20 |
| 2019-06-18 | -7.32 |
| 2019-06-17 | -5.83 |
| 2019-06-14 | -4.05 |
| 2019-06-13 | -10.14 |
| 2019-06-12 | -9.84 |
| 2019-06-11 | -7.02 |
| 2019-06-10 | -12.66 |
| 2019-06-06 | -14.30 |
| 2019-06-05 | -13.26 |
| 2019-06-04 | -12.51 |
| 2019-06-03 | -8.50 |
| 2019-05-31 | -7.02 |
| 2019-05-30 | -7.46 |
| 2019-05-29 | -7.32 |
| 2019-05-28 | -9.25 |
| 2019-05-27 | -10.14 |
| 2019-05-24 | -9.10 |
| 2019-05-23 | -9.99 |
| 2019-05-22 | -6.57 |
| 2019-05-21 | -7.32 |
| 2019-05-20 | -7.76 |
| 2019-05-17 | -4.20 |
| 2019-05-16 | 0.70 |
| 2019-05-15 | 0.11 |
| 2019-05-14 | -3.01 |
| 2019-05-10 | 2.04 |
| 2019-05-09 | -3.90 |
| 2019-05-08 | -0.48 |
| 2019-05-07 | 1.45 |
| 2019-05-06 | 2.19 |
| 2019-05-03 | 11.84 |
| 2019-05-02 | 8.28 |
| 2019-04-30 | 10.36 |
| 2019-04-29 | 12.88 |
| 2019-04-26 | 16.75 |
| 2019-04-25 | 20.31 |
| 2019-04-24 | 22.69 |
| 2019-04-23 | 23.43 |
| 2019-04-18 | 33.53 |
| 2019-04-17 | 27.89 |
| 2019-04-16 | 29.52 |
| 2019-04-15 | 30.11 |
| 2019-04-12 | 34.87 |
| 2019-04-11 | 39.32 |
| 2019-04-10 | 45.41 |
| 2019-04-09 | 51.21 |
| 2019-04-08 | 49.72 |
| 2019-04-04 | 33.23 |
| 2019-04-03 | 33.23 |
| 2019-04-02 | 36.20 |
| 2019-04-01 | 30.41 |
| 2019-03-29 | 27.59 |
| 2019-03-28 | 17.49 |
| 2019-03-27 | 16.89 |
| 2019-03-26 | 17.64 |
| 2019-03-25 | 21.05 |
| 2019-03-22 | 18.08 |
| 2019-03-21 | 18.23 |
| 2019-03-20 | 19.27 |
| 2019-03-19 | 18.83 |
| 2019-03-18 | 20.31 |
| 2019-03-15 | 14.52 |
| 2019-03-14 | 12.29 |
| 2019-03-13 | 11.25 |
| 2019-03-12 | 17.34 |
| 2019-03-11 | 17.34 |
| 2019-03-08 | 16.45 |
| 2019-03-07 | 23.73 |
| 2019-03-06 | 29.67 |
| 2019-03-05 | 21.80 |
| 2019-03-04 | 18.08 |
| 2019-03-01 | 17.49 |
| 2019-02-28 | 15.41 |
| 2019-02-27 | 16.15 |
| 2019-02-26 | 14.37 |
| 2019-02-25 | 20.16 |
| 2019-02-22 | 13.63 |
| 2019-02-21 | 11.10 |
| 2019-02-20 | 11.25 |
| 2019-02-19 | 1.74 |
| 2019-02-18 | 2.93 |
| 2019-02-15 | -0.19 |
| 2019-02-14 | 5.75 |
| 2019-02-13 | 6.65 |
| 2019-02-12 | 4.72 |
| 2019-02-11 | 6.35 |
| 2019-02-08 | 9.32 |
| 2019-02-04 | 2.78 |
| 2019-02-01 | -4.79 |
| 2019-01-31 | -8.21 |
| 2019-01-30 | -8.06 |
| 2019-01-29 | -13.85 |
| 2019-01-28 | -16.08 |
| 2019-01-25 | -17.27 |
| 2019-01-24 | -18.90 |
| 2019-01-23 | -19.94 |
| 2019-01-22 | -20.09 |
| 2019-01-21 | -19.35 |
| 2019-01-18 | -20.09 |
| 2019-01-17 | -20.54 |
| 2019-01-16 | -19.79 |
| 2019-01-15 | -19.05 |
| 2019-01-14 | -19.05 |
| 2019-01-11 | -19.05 |
| 2019-01-10 | -20.09 |
| 2019-01-09 | -19.20 |
| 2019-01-08 | -19.79 |
| 2019-01-07 | -19.05 |
| 2019-01-04 | -21.43 |
| 2019-01-03 | -22.61 |
| 2019-01-02 | -23.95 |
| 2018-12-31 | -24.10 |
| 2018-12-28 | -24.55 |
| 2018-12-27 | -24.99 |
| 2018-12-24 | -22.91 |
| 2018-12-21 | -23.65 |
| 2018-12-20 | -22.61 |
| 2018-12-19 | -21.72 |
| 2018-12-18 | -20.54 |
| 2018-12-17 | -19.94 |
| 2018-12-14 | -18.75 |
| 2018-12-13 | -17.71 |
| 2018-12-12 | -19.05 |
| 2018-12-11 | -19.35 |
| 2018-12-10 | -19.35 |
| 2018-12-07 | -18.01 |
| 2018-12-06 | -16.82 |
| 2018-12-05 | -13.26 |
| 2018-12-04 | -13.55 |
| 2018-12-03 | -13.55 |
| 2018-11-30 | -14.89 |
| 2018-11-29 | -14.59 |
| 2018-11-28 | -15.04 |
| 2018-11-27 | -14.30 |
| 2018-11-26 | -16.38 |
| 2018-11-23 | -16.38 |
| 2018-11-22 | -14.15 |
| 2018-11-21 | -15.19 |
| 2018-11-20 | -14.89 |
| 2018-11-19 | -13.85 |
| 2018-11-16 | -13.41 |
| 2018-11-15 | -14.59 |
| 2018-11-14 | -16.67 |
| 2018-11-13 | -16.08 |
| 2018-11-12 | -18.01 |
| 2018-11-09 | -18.46 |
| 2018-11-08 | -15.93 |
| 2018-11-07 | -15.63 |
| 2018-11-06 | -16.08 |
| 2018-11-05 | -17.12 |
| 2018-11-02 | -15.49 |
| 2018-11-01 | -18.90 |
| 2018-10-31 | -20.83 |
| 2018-10-30 | -20.24 |
| 2018-10-29 | -20.39 |
| 2018-10-26 | -18.75 |
| 2018-10-25 | -22.02 |
| 2018-10-24 | -20.83 |
| 2018-10-23 | -20.39 |
| 2018-10-22 | -17.27 |
| 2018-10-19 | -22.76 |
| 2018-10-18 | -22.47 |
| 2018-10-16 | -19.64 |
| 2018-10-15 | -19.50 |
| 2018-10-12 | -17.86 |
| 2018-10-11 | -18.60 |
| 2018-10-10 | -14.15 |
| 2018-10-09 | -11.62 |
| 2018-10-08 | -11.03 |
| 2018-10-05 | -8.65 |
| 2018-10-04 | -7.02 |
| 2018-10-03 | -5.68 |
| 2018-10-02 | -5.09 |
| 2018-09-28 | -3.45 |
| 2018-09-27 | -3.45 |
| 2018-09-26 | -5.39 |
| 2018-09-24 | -7.02 |
| 2018-09-21 | -4.94 |
| 2018-09-20 | -11.62 |
| 2018-09-19 | -11.92 |
| 2018-09-18 | -14.15 |
| 2018-09-17 | -14.00 |
| 2018-09-14 | -12.37 |
| 2018-09-13 | -12.07 |
| 2018-09-12 | -13.85 |
| 2018-09-11 | -14.59 |
| 2018-09-10 | -12.07 |
| 2018-09-07 | -10.88 |
| 2018-09-06 | -8.95 |
| 2018-09-05 | -8.50 |
| 2018-09-04 | -5.09 |
| 2018-09-03 | -7.61 |
| 2018-08-31 | -2.71 |
| 2018-08-30 | 0.26 |
| 2018-08-29 | 3.08 |
| 2018-08-28 | 2.49 |
| 2018-08-27 | 5.90 |
| 2018-08-24 | 6.35 |
| 2018-08-23 | 11.99 |
| 2018-08-22 | 13.63 |
| 2018-08-21 | 10.80 |
| 2018-08-20 | 8.13 |
| 2018-08-17 | 8.28 |
| 2018-08-16 | 8.73 |
| 2018-08-15 | 10.06 |
| 2018-08-14 | 14.22 |
| 2018-08-13 | 15.56 |
| 2018-08-10 | 16.45 |
| 2018-08-09 | 16.30 |
| 2018-08-08 | 14.52 |
| 2018-08-07 | 14.22 |
| 2018-08-06 | 14.82 |
| 2018-08-03 | 14.82 |
| 2018-08-02 | 16.45 |
| 2018-08-01 | 18.83 |
| 2018-07-31 | 20.91 |
| 2018-07-30 | 20.61 |
| 2018-07-27 | 20.61 |
| 2018-07-26 | 20.31 |
| 2018-07-25 | 21.65 |
| 2018-07-24 | 22.39 |
| 2018-07-23 | 21.65 |
| 2018-07-20 | 20.76 |
| 2018-07-19 | 21.94 |
| 2018-07-18 | 22.54 |
| 2018-07-17 | 23.28 |
| 2018-07-16 | 22.39 |
| 2018-07-13 | 22.69 |
| 2018-07-12 | 21.05 |
| 2018-07-11 | 23.58 |
| 2018-07-10 | 17.79 |
| 2018-07-09 | 17.19 |
| 2018-07-06 | 15.56 |
| 2018-07-05 | 16.60 |
| 2018-07-04 | 18.83 |
| 2018-07-03 | 20.01 |
| 2018-06-29 | 20.31 |
| 2018-06-28 | 14.96 |
| 2018-06-27 | 19.42 |
| 2018-06-26 | 23.58 |
| 2018-06-25 | 25.96 |
| 2018-06-22 | 26.99 |
| 2018-06-21 | 28.33 |
| 2018-06-20 | 27.59 |
| 2018-06-19 | 27.14 |
| 2018-06-15 | 32.94 |
| 2018-06-14 | 31.30 |
| 2018-06-13 | 32.94 |
| 2018-06-12 | 35.91 |
| 2018-06-11 | 35.76 |
| 2018-06-08 | 33.68 |
| 2018-06-07 | 35.02 |
| 2018-06-06 | 36.06 |
| 2018-06-05 | 36.80 |
| 2018-06-04 | 32.64 |
| 2018-06-01 | 32.79 |
| 2018-05-31 | 34.57 |
| 2018-05-30 | 33.83 |
| 2018-05-29 | 36.50 |
| 2018-05-28 | 41.70 |
| 2018-05-25 | 44.97 |
| 2018-05-24 | 44.97 |
| 2018-05-23 | 44.82 |
| 2018-05-21 | 46.45 |
| 2018-05-18 | 45.26 |
| 2018-05-17 | 45.12 |
| 2018-05-16 | 45.86 |
| 2018-05-15 | 47.20 |
| 2018-05-14 | 49.42 |
| 2018-05-11 | 50.31 |
| 2018-05-10 | 50.91 |
| 2018-05-09 | 46.45 |
| 2018-05-08 | 47.79 |
| 2018-05-07 | 45.41 |
| 2018-05-04 | 50.61 |
| 2018-05-03 | 51.21 |
| 2018-05-02 | 51.21 |
| 2018-04-30 | 52.39 |
| 2018-04-27 | 52.39 |
| 2018-04-26 | 50.91 |
| 2018-04-25 | 51.80 |
| 2018-04-24 | 52.99 |
| 2018-04-23 | 53.29 |
| 2018-04-20 | 54.47 |
| 2018-04-19 | 56.85 |
| 2018-04-18 | 54.47 |
| 2018-04-17 | 56.55 |
| 2018-04-16 | 58.34 |
| 2018-04-13 | 63.98 |
| 2018-04-12 | 58.63 |
| 2018-04-11 | 58.93 |
| 2018-04-10 | 58.04 |
| 2018-04-09 | 58.93 |
| 2018-04-06 | 58.04 |
| 2018-04-04 | 58.63 |
| 2018-04-03 | 61.31 |
| 2018-03-29 | 63.39 |
| 2018-03-28 | 58.34 |
| 2018-03-27 | 63.09 |
| 2018-03-26 | 56.85 |
| 2018-03-23 | 58.04 |
| 2018-03-22 | 63.09 |
| 2018-03-21 | 66.06 |
| 2018-03-20 | 68.14 |
| 2018-03-19 | 68.73 |
| 2018-03-16 | 67.25 |
| 2018-03-15 | 74.67 |
| 2018-03-14 | 78.24 |
| 2018-03-13 | 72.00 |
| 2018-03-12 | 72.89 |
| 2018-03-09 | 72.89 |
| 2018-03-08 | 70.51 |
| 2018-03-07 | 71.41 |
| 2018-03-06 | 72.59 |
| 2018-03-05 | 64.28 |
| 2018-03-02 | 68.14 |
| 2018-03-01 | 67.25 |
| 2018-02-28 | 66.36 |
| 2018-02-27 | 70.51 |
| 2018-02-26 | 67.25 |
| 2018-02-23 | 69.33 |
| 2018-02-22 | 67.54 |
| 2018-02-21 | 66.65 |
| 2018-02-20 | 62.20 |
| 2018-02-15 | 62.20 |
| 2018-02-14 | 57.74 |
| 2018-02-13 | 57.15 |
| 2018-02-12 | 57.44 |
| 2018-02-09 | 53.88 |
| 2018-02-08 | 63.09 |
| 2018-02-07 | 61.31 |
| 2018-02-06 | 63.98 |
| 2018-02-05 | 76.75 |
| 2018-02-02 | 80.32 |
| 2018-02-01 | 80.62 |
| 2018-01-31 | 84.18 |
| 2018-01-30 | 87.15 |
| 2018-01-29 | 91.01 |
| 2018-01-26 | 94.58 |
| 2018-01-25 | 87.45 |
| 2018-01-24 | 81.21 |
| 2018-01-23 | 80.91 |
| 2018-01-22 | 80.91 |
| 2018-01-19 | 83.59 |
| 2018-01-18 | 82.99 |
| 2018-01-17 | 85.67 |
| 2018-01-16 | 80.32 |
| 2018-01-15 | 80.02 |
| 2018-01-12 | 83.29 |
| 2018-01-11 | 81.21 |
| 2018-01-10 | 81.80 |
| 2018-01-09 | 82.40 |
| 2018-01-08 | 85.67 |
| 2018-01-05 | 83.88 |
| 2018-01-04 | 84.77 |
| 2018-01-03 | 86.26 |
| 2018-01-02 | 81.51 |
| 2017-12-29 | 80.91 |
| 2017-12-28 | 81.80 |
| 2017-12-27 | 79.72 |
| 2017-12-22 | 80.62 |
| 2017-12-21 | 74.97 |
| 2017-12-20 | 76.46 |
| 2017-12-19 | 80.91 |
| 2017-12-18 | 76.46 |
| 2017-12-15 | 82.40 |
| 2017-12-14 | 65.46 |
| 2017-12-13 | 62.20 |
| 2017-12-12 | 63.68 |
| 2017-12-11 | 66.36 |
| 2017-12-08 | 66.95 |
| 2017-12-07 | 64.28 |
| 2017-12-06 | 64.87 |
| 2017-12-05 | 71.41 |
| 2017-12-04 | 74.38 |
| 2017-12-01 | 73.78 |
| 2017-11-30 | 72.30 |
| 2017-11-29 | 77.05 |
| 2017-11-28 | 77.35 |
| 2017-11-27 | 80.02 |
| 2017-11-24 | 79.43 |
| 2017-11-23 | 81.21 |
| 2017-11-22 | 85.37 |
| 2017-11-21 | 80.62 |
| 2017-11-20 | 84.18 |
| 2017-11-17 | 86.26 |
| 2017-11-16 | 85.96 |
| 2017-11-15 | 87.74 |
| 2017-11-14 | 89.23 |
| 2017-11-13 | 90.12 |
| 2017-11-10 | 94.58 |
| 2017-11-09 | 93.98 |
| 2017-11-08 | 93.98 |
| 2017-11-07 | 95.17 |
| 2017-11-06 | 96.95 |
| 2017-11-03 | 96.06 |
| 2017-11-02 | 95.47 |
| 2017-11-01 | 95.77 |
| 2017-10-31 | 97.55 |
| 2017-10-30 | 96.06 |
| 2017-10-27 | 102.30 |
| 2017-10-26 | 104.08 |
| 2017-10-25 | 103.49 |
| 2017-10-24 | 99.63 |
| 2017-10-23 | 104.97 |
| 2017-10-20 | 108.24 |
| 2017-10-19 | 104.68 |
| 2017-10-18 | 112.40 |
| 2017-10-17 | 111.51 |
| 2017-10-16 | 115.37 |
| 2017-10-13 | 114.48 |
| 2017-10-12 | 109.43 |
| 2017-10-11 | 111.51 |
| 2017-10-10 | 112.40 |
| 2017-10-09 | 111.51 |
| 2017-10-06 | 116.86 |
| 2017-10-04 | 107.65 |
| 2017-10-03 | 106.46 |
| 2017-09-29 | 107.94 |
| 2017-09-28 | 107.94 |
| 2017-09-27 | 109.43 |
| 2017-09-26 | 86.26 |
| 2017-09-25 | 83.29 |
| 2017-09-22 | 89.23 |
| 2017-09-21 | 91.31 |
| 2017-09-20 | 94.28 |
| 2017-09-19 | 90.12 |
| 2017-09-18 | 91.61 |
| 2017-09-15 | 95.17 |
| 2017-09-14 | 98.44 |
| 2017-09-13 | 91.01 |
| 2017-09-12 | 89.82 |
| 2017-09-11 | 89.53 |
| 2017-09-08 | 91.01 |
| 2017-09-07 | 92.20 |
| 2017-09-06 | 91.61 |
| 2017-09-05 | 93.09 |
| 2017-09-04 | 96.66 |
| 2017-09-01 | 96.36 |
| 2017-08-31 | 97.84 |
| 2017-08-30 | 99.33 |
| 2017-08-29 | 98.74 |
| 2017-08-28 | 101.11 |
| 2017-08-25 | 101.11 |
| 2017-08-24 | 101.41 |
| 2017-08-22 | 100.82 |
| 2017-08-21 | 101.11 |
| 2017-08-18 | 103.19 |
| 2017-08-17 | 102.89 |
| 2017-08-16 | 96.06 |
| 2017-08-15 | 95.47 |
| 2017-08-14 | 98.14 |
| 2017-08-11 | 100.22 |
| 2017-08-10 | 104.38 |
| 2017-08-09 | 105.27 |
| 2017-08-08 | 104.97 |
| 2017-08-07 | 104.38 |
| 2017-08-04 | 103.19 |
| 2017-08-03 | 93.09 |
| 2017-08-02 | 91.90 |
| 2017-08-01 | 96.95 |
| 2017-07-31 | 99.92 |
| 2017-07-28 | 102.60 |
| 2017-07-27 | 104.68 |
| 2017-07-26 | 103.49 |
| 2017-07-25 | 104.97 |
| 2017-07-24 | 104.97 |
| 2017-07-21 | 107.94 |
| 2017-07-20 | 106.76 |
| 2017-07-19 | 109.13 |
| 2017-07-18 | 106.46 |
| 2017-07-17 | 107.05 |
| 2017-07-14 | 112.10 |
| 2017-07-13 | 112.70 |
| 2017-07-12 | 109.43 |
| 2017-07-11 | 115.37 |
| 2017-07-10 | 119.23 |
| 2017-07-07 | 112.40 |
| 2017-07-06 | 109.43 |
| 2017-07-05 | 104.97 |
| 2017-07-04 | 103.19 |
| 2017-07-03 | 104.97 |
| 2017-06-30 | 107.35 |
| 2017-06-29 | 107.05 |
| 2017-06-28 | 105.87 |
| 2017-06-27 | 107.94 |
| 2017-06-26 | 110.02 |
| 2017-06-23 | 109.13 |
| 2017-06-22 | 110.02 |
| 2017-06-21 | 112.40 |
| 2017-06-20 | 110.62 |
| 2017-06-19 | 113.00 |
| 2017-06-16 | 103.49 |
| 2017-06-15 | 110.32 |
| 2017-06-14 | 109.73 |
| 2017-06-13 | 113.29 |
| 2017-06-12 | 107.08 |
| 2017-06-09 | 115.09 |
| 2017-06-08 | 116.28 |
| 2017-06-07 | 104.71 |
| 2017-06-06 | 101.74 |
| 2017-06-05 | 103.22 |
| 2017-06-02 | 103.82 |
| 2017-06-01 | 101.15 |
| 2017-05-31 | 105.30 |
| 2017-05-29 | 102.33 |
| 2017-05-26 | 102.93 |
| 2017-05-25 | 105.60 |
| 2017-05-24 | 102.93 |
| 2017-05-23 | 99.07 |
| 2017-05-22 | 103.82 |
| 2017-05-19 | 103.22 |
| 2017-05-18 | 99.37 |
| 2017-05-17 | 102.63 |
| 2017-05-16 | 103.82 |
| 2017-05-15 | 98.48 |
| 2017-05-12 | 103.22 |
| 2017-05-11 | 105.89 |
| 2017-05-10 | 106.19 |
| 2017-05-09 | 107.38 |
| 2017-05-08 | 103.82 |
| 2017-05-05 | 107.38 |
| 2017-05-04 | 113.31 |
| 2017-05-02 | 125.77 |
| 2017-04-28 | 130.22 |
| 2017-04-27 | 130.22 |
| 2017-04-26 | 135.56 |
| 2017-04-25 | 144.46 |
| 2017-04-24 | 133.19 |
| 2017-04-21 | 134.97 |
| 2017-04-20 | 139.42 |
| 2017-04-19 | 139.72 |
| 2017-04-18 | 142.98 |
| 2017-04-13 | 153.66 |
| 2017-04-12 | 158.11 |
| 2017-04-11 | 161.37 |
| 2017-04-10 | 157.81 |
| 2017-04-07 | 146.24 |
| 2017-04-06 | 135.86 |
| 2017-04-05 | 137.64 |
| 2017-04-03 | 129.04 |
| 2017-03-31 | 133.78 |
| 2017-03-30 | 126.37 |
| 2017-03-29 | 130.82 |
| 2017-03-28 | 132.89 |
| 2017-03-27 | 127.55 |
| 2017-03-24 | 137.05 |
| 2017-03-23 | 136.45 |
| 2017-03-22 | 132.89 |
| 2017-03-21 | 140.31 |
| 2017-03-20 | 141.79 |
| 2017-03-17 | 147.13 |
| 2017-03-16 | 145.95 |
| 2017-03-15 | 141.79 |
| 2017-03-14 | 142.98 |
| 2017-03-13 | 147.43 |
| 2017-03-10 | 136.45 |
| 2017-03-09 | 148.02 |
| 2017-03-08 | 157.52 |
| 2017-03-07 | 154.25 |
| 2017-03-06 | 152.47 |
| 2017-03-03 | 151.88 |
| 2017-03-02 | 151.29 |
| 2017-03-01 | 157.81 |
| 2017-02-28 | 151.29 |
| 2017-02-27 | 147.43 |
| 2017-02-24 | 150.10 |
| 2017-02-23 | 157.81 |
| 2017-02-22 | 154.85 |
| 2017-02-21 | 142.98 |
| 2017-02-20 | 143.28 |
| 2017-02-17 | 136.45 |
| 2017-02-16 | 138.83 |
| 2017-02-15 | 133.19 |
| 2017-02-14 | 142.09 |
| 2017-02-13 | 143.28 |
| 2017-02-10 | 116.87 |
| 2017-02-09 | 121.92 |
| 2017-02-08 | 124.59 |
| 2017-02-07 | 120.14 |
| 2017-02-06 | 124.59 |
| 2017-02-03 | 126.37 |
| 2017-02-02 | 122.81 |
| 2017-02-01 | 124.29 |
| 2017-01-27 | 120.73 |
| 2017-01-26 | 115.39 |
| 2017-01-25 | 118.65 |
| 2017-01-24 | 121.62 |
| 2017-01-23 | 121.92 |
| 2017-01-20 | 109.75 |
| 2017-01-19 | 113.31 |
| 2017-01-18 | 109.45 |
| 2017-01-17 | 109.75 |
| 2017-01-16 | 88.39 |
| 2017-01-13 | 93.14 |
| 2017-01-12 | 96.70 |
| 2017-01-11 | 89.58 |
| 2017-01-10 | 85.72 |
| 2017-01-09 | 85.72 |
| 2017-01-06 | 81.86 |
| 2017-01-05 | 83.94 |
| 2017-01-04 | 83.35 |
| 2017-01-03 | 85.13 |
| 2016-12-30 | 84.83 |
| 2016-12-29 | 78.30 |
| 2016-12-28 | 81.57 |
| 2016-12-23 | 80.38 |
| 2016-12-22 | 81.27 |
| 2016-12-21 | 80.38 |
| 2016-12-20 | 75.63 |
| 2016-12-19 | 80.97 |
| 2016-12-16 | 82.75 |
| 2016-12-15 | 80.08 |
| 2016-12-14 | 78.30 |
| 2016-12-13 | 81.86 |
| 2016-12-12 | 72.96 |
| 2016-12-09 | 75.04 |
| 2016-12-08 | 78.90 |
| 2016-12-07 | 80.38 |
| 2016-12-06 | 79.19 |
| 2016-12-05 | 78.90 |
| 2016-12-02 | 77.12 |
| 2016-12-01 | 76.82 |
| 2016-11-30 | 72.37 |
| 2016-11-29 | 76.52 |
| 2016-11-28 | 75.04 |
| 2016-11-25 | 69.11 |
| 2016-11-24 | 69.11 |
| 2016-11-23 | 71.78 |
| 2016-11-22 | 72.37 |
| 2016-11-21 | 71.78 |
| 2016-11-18 | 72.07 |
| 2016-11-17 | 72.07 |
| 2016-11-16 | 70.00 |
| 2016-11-15 | 70.00 |
| 2016-11-14 | 69.70 |
| 2016-11-11 | 68.51 |
| 2016-11-10 | 67.33 |
| 2016-11-09 | 64.66 |
| 2016-11-08 | 66.14 |
| 2016-11-07 | 69.70 |
| 2016-11-04 | 67.62 |
| 2016-11-03 | 68.81 |
| 2016-11-02 | 70.59 |
| 2016-11-01 | 73.56 |
| 2016-10-31 | 73.85 |
| 2016-10-28 | 74.74 |
| 2016-10-27 | 76.52 |
| 2016-10-26 | 76.52 |
| 2016-10-25 | 78.60 |
| 2016-10-24 | 78.01 |
| 2016-10-20 | 76.23 |
| 2016-10-19 | 76.82 |
| 2016-10-18 | 76.82 |
| 2016-10-17 | 74.74 |
| 2016-10-14 | 78.90 |
| 2016-10-13 | 79.19 |
| 2016-10-12 | 81.27 |
| 2016-10-11 | 83.64 |
| 2016-10-07 | 77.41 |
| 2016-10-06 | 78.30 |
| 2016-10-05 | 75.34 |
| 2016-10-04 | 74.15 |
| 2016-10-03 | 75.04 |
| 2016-09-30 | 77.71 |
| 2016-09-29 | 78.60 |
| 2016-09-28 | 77.41 |
| 2016-09-27 | 74.74 |
| 2016-09-26 | 75.34 |
| 2016-09-23 | 78.30 |
| 2016-09-22 | 80.38 |
| 2016-09-21 | 79.79 |
| 2016-09-20 | 79.19 |
| 2016-09-19 | 81.27 |
| 2016-09-15 | 82.46 |
| 2016-09-14 | 77.41 |
| 2016-09-13 | 78.01 |
| 2016-09-12 | 79.49 |
| 2016-09-09 | 89.58 |
| 2016-09-08 | 88.09 |
| 2016-09-07 | 80.97 |
| 2016-09-06 | 82.16 |
| 2016-09-05 | 78.60 |
| 2016-09-02 | 78.30 |
| 2016-09-01 | 78.01 |
| 2016-08-31 | 74.15 |
| 2016-08-30 | 75.04 |
| 2016-08-29 | 73.56 |
| 2016-08-26 | 75.04 |
| 2016-08-25 | 74.15 |
| 2016-08-24 | 75.04 |
| 2016-08-23 | 78.01 |
| 2016-08-22 | 77.41 |
| 2016-08-19 | 81.27 |
| 2016-08-18 | 84.24 |
| 2016-08-17 | 85.13 |
| 2016-08-16 | 83.94 |
| 2016-08-15 | 86.31 |
| 2016-08-12 | 80.38 |
| 2016-08-11 | 80.68 |
| 2016-08-10 | 79.49 |
| 2016-08-09 | 80.38 |
| 2016-08-08 | 81.57 |
| 2016-08-05 | 76.82 |
| 2016-08-04 | 75.04 |
| 2016-08-03 | 68.22 |
| 2016-08-01 | 73.56 |
| 2016-07-29 | 73.56 |
| 2016-07-28 | 76.52 |
| 2016-07-27 | 75.04 |
| 2016-07-26 | 77.71 |
| 2016-07-25 | 77.12 |
| 2016-07-22 | 79.19 |
| 2016-07-21 | 79.79 |
| 2016-07-20 | 79.49 |
| 2016-07-19 | 78.01 |
| 2016-07-18 | 81.86 |
| 2016-07-15 | 82.75 |
| 2016-07-14 | 89.28 |
| 2016-07-13 | 87.20 |
| 2016-07-12 | 89.87 |
| 2016-07-11 | 88.69 |
| 2016-07-08 | 84.53 |
| 2016-07-07 | 83.64 |
| 2016-07-06 | 91.36 |
| 2016-07-05 | 87.80 |
| 2016-07-04 | 78.90 |
| 2016-06-30 | 66.14 |
| 2016-06-29 | 64.36 |
| 2016-06-28 | 60.80 |
| 2016-06-27 | 61.39 |
| 2016-06-24 | 61.99 |
| 2016-06-23 | 67.33 |
| 2016-06-22 | 69.11 |
| 2016-06-21 | 68.81 |
| 2016-06-20 | 68.81 |
| 2016-06-17 | 67.92 |
| 2016-06-16 | 67.92 |
| 2016-06-15 | 69.70 |
| 2016-06-14 | 68.81 |
| 2016-06-13 | 72.67 |
| 2016-06-10 | 80.15 |
| 2016-06-08 | 85.48 |
| 2016-06-07 | 77.49 |
| 2016-06-06 | 72.76 |
| 2016-06-03 | 73.94 |
| 2016-06-02 | 73.94 |
| 2016-06-01 | 72.76 |
| 2016-05-31 | 75.13 |
| 2016-05-30 | 74.24 |
| 2016-05-27 | 69.51 |
| 2016-05-26 | 69.21 |
| 2016-05-25 | 69.21 |
| 2016-05-24 | 68.62 |
| 2016-05-23 | 67.14 |
| 2016-05-20 | 68.62 |
| 2016-05-19 | 67.73 |
| 2016-05-18 | 69.80 |
| 2016-05-17 | 71.28 |
| 2016-05-16 | 72.17 |
| 2016-05-13 | 68.91 |
| 2016-05-12 | 72.76 |
| 2016-05-11 | 73.35 |
| 2016-05-10 | 73.94 |
| 2016-05-09 | 73.35 |
| 2016-05-06 | 78.38 |
| 2016-05-05 | 80.45 |
| 2016-05-04 | 82.82 |
| 2016-05-03 | 82.52 |
| 2016-04-29 | 77.49 |
| 2016-04-28 | 79.27 |
| 2016-04-27 | 78.97 |
| 2016-04-26 | 79.86 |
| 2016-04-25 | 83.41 |
| 2016-04-22 | 89.03 |
| 2016-04-21 | 89.03 |
| 2016-04-20 | 89.92 |
| 2016-04-19 | 97.02 |
| 2016-04-18 | 94.95 |
| 2016-04-15 | 98.20 |
| 2016-04-14 | 94.35 |
| 2016-04-13 | 90.80 |
| 2016-04-12 | 81.93 |
| 2016-04-11 | 84.00 |
| 2016-04-08 | 78.97 |
| 2016-04-07 | 81.63 |
| 2016-04-06 | 84.30 |
| 2016-04-05 | 84.00 |
| 2016-04-01 | 87.25 |
| 2016-03-31 | 88.73 |
| 2016-03-30 | 89.62 |
| 2016-03-29 | 86.07 |
| 2016-03-24 | 82.82 |
| 2016-03-23 | 91.69 |
| 2016-03-22 | 91.69 |
| 2016-03-21 | 83.70 |
| 2016-03-18 | 80.15 |
| 2016-03-17 | 79.56 |
| 2016-03-16 | 76.31 |
| 2016-03-15 | 80.45 |
| 2016-03-14 | 80.15 |
| 2016-03-11 | 78.38 |
| 2016-03-10 | 74.24 |
| 2016-03-09 | 76.31 |
| 2016-03-08 | 79.56 |
| 2016-03-07 | 83.11 |
| 2016-03-04 | 84.89 |
| 2016-03-03 | 71.58 |
| 2016-03-02 | 68.03 |
| 2016-03-01 | 58.56 |
| 2016-02-29 | 57.08 |
| 2016-02-26 | 62.41 |
| 2016-02-25 | 56.78 |
| 2016-02-24 | 66.84 |
| 2016-02-23 | 66.84 |
| 2016-02-22 | 70.39 |
| 2016-02-19 | 68.91 |
| 2016-02-18 | 69.21 |
| 2016-02-17 | 64.77 |
| 2016-02-16 | 64.18 |
| 2016-02-15 | 47.02 |
| 2016-02-12 | 41.11 |
| 2016-02-11 | 46.43 |
| 2016-02-05 | 54.12 |
| 2016-02-04 | 53.83 |
| 2016-02-03 | 53.23 |
| 2016-02-02 | 60.04 |
| 2016-02-01 | 56.49 |
| 2016-01-29 | 56.49 |
| 2016-01-28 | 50.57 |
| 2016-01-27 | 53.53 |
| 2016-01-26 | 50.28 |
| 2016-01-25 | 62.11 |
| 2016-01-22 | 56.19 |
| 2016-01-21 | 51.16 |
| 2016-01-20 | 61.22 |
| 2016-01-19 | 73.65 |
| 2016-01-18 | 64.48 |
| 2016-01-15 | 69.80 |
| 2016-01-14 | 77.49 |
| 2016-01-13 | 82.23 |
| 2016-01-12 | 84.00 |
| 2016-01-11 | 88.73 |
| 2016-01-08 | 100.86 |
| 2016-01-07 | 99.68 |
| 2016-01-06 | 117.13 |
| 2016-01-05 | 120.39 |
| 2016-01-04 | 125.71 |
| 2015-12-31 | 131.92 |
| 2015-12-30 | 131.04 |
| 2015-12-29 | 128.37 |
| 2015-12-28 | 128.67 |
| 2015-12-24 | 129.56 |
| 2015-12-23 | 130.15 |
| 2015-12-22 | 128.96 |
| 2015-12-21 | 131.63 |
| 2015-12-18 | 126.30 |
| 2015-12-17 | 130.15 |
| 2015-12-16 | 128.96 |
| 2015-12-15 | 123.05 |
| 2015-12-14 | 128.08 |
| 2015-12-11 | 135.47 |
| 2015-12-10 | 127.49 |
| 2015-12-09 | 135.77 |
| 2015-12-08 | 139.32 |
| 2015-12-07 | 147.31 |
| 2015-12-04 | 152.04 |
| 2015-12-03 | 153.81 |
| 2015-12-02 | 157.96 |
| 2015-12-01 | 156.48 |
| 2015-11-30 | 158.25 |
| 2015-11-27 | 163.28 |
| 2015-11-26 | 170.08 |
| 2015-11-25 | 167.42 |
| 2015-11-24 | 160.32 |
| 2015-11-23 | 164.76 |
| 2015-11-20 | 165.06 |
| 2015-11-19 | 157.66 |
| 2015-11-18 | 156.77 |
| 2015-11-17 | 159.73 |
| 2015-11-16 | 158.84 |
| 2015-11-13 | 164.46 |
| 2015-11-12 | 167.72 |
| 2015-11-11 | 167.42 |
| 2015-11-10 | 164.76 |
| 2015-11-09 | 173.63 |
| 2015-11-06 | 173.34 |
| 2015-11-05 | 178.37 |
| 2015-11-04 | 178.96 |
| 2015-11-03 | 173.63 |
| 2015-11-02 | 173.93 |
| 2015-10-30 | 183.69 |
| 2015-10-29 | 190.79 |
| 2015-10-28 | 193.45 |
| 2015-10-27 | 199.52 |
| 2015-10-26 | 181.62 |
| 2015-10-23 | 187.83 |
| 2015-10-22 | 189.90 |
| 2015-10-20 | 190.79 |
| 2015-10-19 | 201.00 |
| 2015-10-16 | 200.26 |
| 2015-10-15 | 206.17 |
| 2015-10-14 | 199.52 |
| 2015-10-13 | 204.69 |
| 2015-10-12 | 208.39 |
| 2015-10-09 | 200.26 |
| 2015-10-08 | 201.74 |
| 2015-10-07 | 195.23 |
| 2015-10-06 | 182.51 |
| 2015-10-05 | 186.06 |
| 2015-10-02 | 183.40 |
| 2015-09-30 | 173.34 |
| 2015-09-29 | 168.31 |
| 2015-09-25 | 178.37 |
| 2015-09-24 | 178.07 |
| 2015-09-23 | 175.70 |
| 2015-09-22 | 179.55 |
| 2015-09-21 | 179.25 |
| 2015-09-18 | 175.70 |
| 2015-09-17 | 165.65 |
| 2015-09-16 | 168.60 |
| 2015-09-15 | 160.91 |
| 2015-09-14 | 165.06 |
| 2015-09-11 | 164.76 |
| 2015-09-10 | 176.59 |
| 2015-09-09 | 175.70 |
| 2015-09-08 | 172.15 |
| 2015-09-07 | 158.84 |
| 2015-09-04 | 154.41 |
| 2015-09-02 | 161.21 |
| 2015-09-01 | 158.25 |
| 2015-08-31 | 174.82 |
| 2015-08-28 | 189.31 |
| 2015-08-27 | 190.79 |
| 2015-08-26 | 164.17 |
| 2015-08-25 | 168.90 |
| 2015-08-24 | 156.18 |
| 2015-08-21 | 207.65 |
| 2015-08-20 | 215.05 |
| 2015-08-19 | 240.19 |
| 2015-08-18 | 245.37 |
| 2015-08-17 | 275.69 |
| 2015-08-14 | 274.21 |
| 2015-08-13 | 254.98 |
| 2015-08-12 | 257.20 |
| 2015-08-11 | 258.68 |
| 2015-08-10 | 272.73 |
| 2015-08-07 | 218.75 |
| 2015-08-06 | 215.79 |
| 2015-08-05 | 217.27 |
| 2015-08-04 | 222.44 |
| 2015-08-03 | 210.61 |
| 2015-07-31 | 224.66 |
| 2015-07-30 | 232.80 |
| 2015-07-29 | 236.50 |
| 2015-07-28 | 226.14 |
| 2015-07-27 | 209.13 |
| 2015-07-24 | 251.29 |
| 2015-07-23 | 267.56 |
| 2015-07-22 | 261.64 |
| 2015-07-21 | 254.24 |
| 2015-07-20 | 260.90 |
| 2015-07-17 | 236.50 |
| 2015-07-16 | 215.05 |
| 2015-07-15 | 201.00 |
| 2015-07-14 | 223.18 |
| 2015-07-13 | 233.54 |
| 2015-07-10 | 200.26 |
| 2015-07-09 | 170.68 |
| 2015-07-08 | 107.37 |
| 2015-07-07 | 136.06 |
| 2015-07-06 | 207.65 |
| 2015-07-03 | 259.42 |
| 2015-07-02 | 284.57 |
| 2015-06-30 | 322.28 |
| 2015-06-29 | 309.71 |
| 2015-06-26 | 342.99 |
| 2015-06-25 | 362.96 |
| 2015-06-24 | 363.70 |
| 2015-06-23 | 368.14 |
| 2015-06-22 | 357.04 |
| 2015-06-19 | 357.78 |
| 2015-06-18 | 371.09 |
| 2015-06-17 | 367.40 |
| 2015-06-16 | 357.04 |
| 2015-06-15 | 385.15 |
| 2015-06-12 | 404.37 |
| 2015-06-11 | 341.51 |
| 2015-06-10 | 345.21 |
| 2015-06-09 | 365.92 |
| 2015-06-08 | 384.41 |
| 2015-06-05 | 415.47 |
| 2015-06-04 | 401.42 |
| 2015-06-03 | 394.02 |
| 2015-06-02 | 431.00 |
| 2015-06-01 | 443.57 |
| 2015-05-29 | 449.49 |
| 2015-05-28 | 445.79 |
| 2015-05-27 | 479.07 |
| 2015-05-26 | 433.96 |
| 2015-05-22 | 391.06 |
| 2015-05-21 | 382.93 |
| 2015-05-20 | 396.98 |
| 2015-05-19 | 361.48 |
| 2015-05-18 | 361.48 |
| 2015-05-15 | 315.63 |
| 2015-05-14 | 314.89 |
| 2015-05-13 | 314.15 |
| 2015-05-12 | 324.50 |
| 2015-05-11 | 326.72 |
| 2015-05-08 | 320.80 |
| 2015-05-07 | 311.93 |
| 2015-05-06 | 330.42 |
| 2015-05-05 | 362.22 |
| 2015-05-04 | 374.79 |
| 2015-04-30 | 362.96 |
| 2015-04-29 | 370.35 |
| 2015-04-28 | 396.98 |
| 2015-04-27 | 414.73 |
| 2015-04-24 | 402.89 |
| 2015-04-23 | 405.85 |
| 2015-04-22 | 423.60 |
| 2015-04-21 | 416.95 |
| 2015-04-20 | 403.63 |
| 2015-04-17 | 402.16 |
| 2015-04-16 | 371.83 |
| 2015-04-15 | 358.52 |
| 2015-04-14 | 375.53 |
| 2015-04-13 | 380.71 |
| 2015-04-10 | 356.30 |
| 2015-04-09 | 358.52 |
| 2015-04-08 | 348.17 |
| 2015-04-02 | 270.51 |
| 2015-04-01 | 248.33 |
| 2015-03-31 | 238.71 |
| 2015-03-30 | 237.97 |
| 2015-03-27 | 201.74 |
| 2015-03-26 | 237.97 |
| 2015-03-25 | 185.47 |
| 2015-03-24 | 184.58 |
| 2015-03-23 | 190.79 |
| 2015-03-20 | 188.72 |
| 2015-03-19 | 187.83 |
| 2015-03-18 | 194.64 |
| 2015-03-17 | 191.68 |
| 2015-03-16 | 181.92 |
| 2015-03-13 | 194.05 |
| 2015-03-12 | 174.52 |
| 2015-03-11 | 180.14 |
| 2015-03-10 | 194.34 |
| 2015-03-09 | 214.31 |
| 2015-03-06 | 205.43 |
| 2015-03-05 | 217.27 |
| 2015-03-04 | 223.18 |
| 2015-03-03 | 216.53 |
| 2015-03-02 | 225.40 |
| 2015-02-27 | 224.66 |
| 2015-02-26 | 225.40 |
| 2015-02-25 | 226.88 |
| 2015-02-24 | 226.14 |
| 2015-02-23 | 224.66 |
| 2015-02-18 | 230.58 |
| 2015-02-17 | 229.84 |
| 2015-02-16 | 230.58 |
| 2015-02-13 | 229.84 |
| 2015-02-12 | 226.88 |
| 2015-02-11 | 227.62 |
| 2015-02-10 | 226.14 |
| 2015-02-09 | 232.06 |
| 2015-02-06 | 225.40 |
| 2015-02-05 | 237.97 |
| 2015-02-04 | 245.37 |
| 2015-02-03 | 249.07 |
| 2015-02-02 | 252.03 |
| 2015-01-30 | 252.03 |
| 2015-01-29 | 252.03 |
| 2015-01-28 | 252.03 |
| 2015-01-27 | 252.03 |
| 2015-01-26 | 252.03 |
| 2015-01-23 | 252.03 |
| 2015-01-22 | 252.03 |
| 2015-01-21 | 252.03 |
| 2015-01-20 | 237.97 |
| 2015-01-19 | 227.62 |
| 2015-01-16 | 238.71 |
| 2015-01-15 | 243.15 |
| 2015-01-14 | 244.63 |
| 2015-01-13 | 246.85 |
| 2015-01-12 | 243.15 |
| 2015-01-09 | 240.19 |
| 2015-01-08 | 232.06 |
| 2015-01-07 | 234.28 |
| 2015-01-06 | 234.28 |
| 2015-01-05 | 240.93 |
| 2015-01-02 | 235.76 |
| 2014-12-31 | 229.10 |
| 2014-12-30 | 217.27 |
| 2014-12-29 | 213.57 |
| 2014-12-24 | 212.83 |
| 2014-12-23 | 207.65 |
| 2014-12-22 | 218.01 |
| 2014-12-19 | 223.92 |
| 2014-12-18 | 233.54 |
| 2014-12-17 | 232.80 |
| 2014-12-16 | 240.19 |
| 2014-12-15 | 236.50 |
| 2014-12-12 | 248.33 |
| 2014-12-11 | 249.07 |
| 2014-12-10 | 252.03 |
| 2014-12-09 | 244.63 |
| 2014-12-08 | 267.56 |
| 2014-12-05 | 257.94 |
| 2014-12-04 | 247.59 |
| 2014-12-03 | 246.11 |
| 2014-12-02 | 222.44 |
| 2014-12-01 | 215.05 |
| 2014-11-28 | 230.58 |
| 2014-11-27 | 240.19 |
| 2014-11-26 | 231.32 |
| 2014-11-25 | 233.54 |
| 2014-11-24 | 232.80 |
| 2014-11-21 | 237.97 |
| 2014-11-20 | 229.84 |
| 2014-11-19 | 232.80 |
| 2014-11-18 | 245.37 |
| 2014-11-17 | 252.03 |
| 2014-11-14 | 271.25 |
| 2014-11-13 | 264.60 |
| 2014-11-12 | 262.38 |
| 2014-11-11 | 246.11 |
| 2014-11-10 | 246.11 |
| 2014-11-07 | 250.55 |
| 2014-11-06 | 270.51 |
| 2014-11-05 | 270.51 |
| 2014-11-04 | 271.25 |
| 2014-11-03 | 249.81 |
| 2014-10-31 | 103.04 |
| 2014-10-30 | 103.04 |
| 2014-10-29 | 103.04 |
| 2014-10-28 | 103.04 |
| 2014-10-27 | 103.04 |
| 2014-10-24 | 103.04 |
| 2014-10-23 | 103.04 |
| 2014-10-22 | 103.04 |
| 2014-10-21 | 103.04 |
| 2014-10-20 | 103.04 |
| 2014-10-17 | 103.04 |
| 2014-10-16 | 103.04 |
| 2014-10-15 | 103.04 |
| 2014-10-14 | 103.04 |
| 2014-10-13 | 103.04 |
| 2014-10-10 | 103.04 |
| 2014-10-09 | 103.04 |
| 2014-10-08 | 103.04 |
| 2014-10-07 | 103.04 |
| 2014-10-06 | 103.04 |
| 2014-10-03 | 103.04 |
| 2014-09-30 | 103.04 |
| 2014-09-29 | 103.04 |
| 2014-09-26 | 103.04 |
| 2014-09-25 | 103.04 |
| 2014-09-24 | 103.04 |
| 2014-09-23 | 103.04 |
| 2014-09-22 | 103.04 |
| 2014-09-19 | 103.04 |
| 2014-09-18 | 103.04 |
| 2014-09-17 | 103.04 |
| 2014-09-16 | 103.04 |
| 2014-09-15 | 103.04 |
| 2014-09-12 | 103.04 |
| 2014-09-11 | 103.04 |
| 2014-09-10 | 103.04 |
| 2014-09-08 | 103.04 |
| 2014-09-05 | 103.04 |
| 2014-09-04 | 103.04 |
| 2014-09-03 | 103.04 |
| 2014-09-02 | 103.04 |
| 2014-09-01 | 103.04 |
| 2014-08-29 | 103.04 |
| 2014-08-28 | 103.04 |
| 2014-08-27 | 103.04 |
| 2014-08-26 | 103.04 |
| 2014-08-25 | 103.04 |
| 2014-08-22 | 103.04 |
| 2014-08-21 | 103.04 |
| 2014-08-20 | 103.04 |
| 2014-08-19 | 103.04 |
| 2014-08-18 | 103.04 |
| 2014-08-15 | 103.04 |
| 2014-08-14 | 103.04 |
| 2014-08-13 | 103.04 |
| 2014-08-12 | 103.04 |
| 2014-08-11 | 103.04 |
| 2014-08-08 | 103.04 |
| 2014-08-07 | 103.04 |
| 2014-08-06 | 103.04 |
| 2014-08-05 | 103.04 |
| 2014-08-04 | 103.04 |
| 2014-08-01 | 103.04 |
| 2014-07-31 | 103.04 |
| 2014-07-30 | 103.04 |
| 2014-07-29 | 103.04 |
| 2014-07-28 | 103.04 |
| 2014-07-25 | 103.04 |
| 2014-07-24 | 103.04 |
| 2014-07-23 | 103.04 |
| 2014-07-22 | 103.04 |
| 2014-07-21 | 103.04 |
| 2014-07-18 | 103.04 |
| 2014-07-17 | 103.04 |
| 2014-07-16 | 103.04 |
| 2014-07-15 | 103.04 |
| 2014-07-14 | 103.04 |
| 2014-07-11 | 103.04 |
| 2014-07-10 | 103.04 |
| 2014-07-09 | 103.04 |
| 2014-07-08 | 103.04 |
| 2014-07-07 | 103.04 |
| 2014-07-04 | 103.04 |
| 2014-07-03 | 103.04 |
| 2014-07-02 | 103.04 |
| 2014-06-30 | 103.04 |
| 2014-06-27 | 103.04 |
| 2014-06-26 | 103.04 |
| 2014-06-25 | 103.04 |
| 2014-06-24 | 103.04 |
| 2014-06-23 | 103.04 |
| 2014-06-20 | 103.04 |
| 2014-06-19 | 103.04 |
| 2014-06-18 | 103.04 |
| 2014-06-17 | 103.04 |
| 2014-06-16 | 103.04 |
| 2014-06-13 | 103.04 |
| 2014-06-12 | 103.04 |
| 2014-06-11 | 103.04 |
| 2014-06-10 | 103.04 |
| 2014-06-09 | 103.04 |
| 2014-06-06 | 103.04 |
| 2014-06-05 | 103.04 |
| 2014-06-04 | 103.04 |
| 2014-06-03 | 103.04 |
| 2014-05-30 | 103.04 |
| 2014-05-29 | 103.04 |
| 2014-05-28 | 103.04 |
| 2014-05-27 | 103.04 |
| 2014-05-26 | 103.04 |
| 2014-05-23 | 103.04 |
| 2014-05-22 | 103.04 |
| 2014-05-21 | 103.04 |
| 2014-05-20 | 103.04 |
| 2014-05-19 | 103.04 |
| 2014-05-16 | 103.04 |
| 2014-05-15 | 103.04 |
| 2014-05-14 | 103.04 |
| 2014-05-13 | 103.04 |
| 2014-05-12 | 103.04 |
| 2014-05-09 | 103.04 |
| 2014-05-08 | 103.04 |
| 2014-05-07 | 103.04 |
| 2014-05-05 | 103.04 |
| 2014-05-02 | 103.04 |
| 2014-04-30 | 103.04 |
| 2014-04-29 | 103.04 |
| 2014-04-28 | 103.04 |
| 2014-04-25 | 103.04 |
| 2014-04-24 | 103.04 |
| 2014-04-23 | 103.04 |
| 2014-04-22 | 103.04 |
| 2014-04-17 | 103.04 |
| 2014-04-16 | 103.04 |
| 2014-04-15 | 103.04 |
| 2014-04-14 | 103.04 |
| 2014-04-11 | 103.04 |
| 2014-04-10 | 103.04 |
| 2014-04-09 | 103.04 |
| 2014-04-08 | 103.04 |
| 2014-04-07 | 103.04 |
| 2014-04-04 | 103.04 |
| 2014-04-03 | 92.99 |
| 2014-04-02 | 92.11 |
| 2014-04-01 | 98.02 |
| 2014-03-31 | 90.63 |
| 2014-03-28 | 89.15 |
| 2014-03-27 | 83.24 |
| 2014-03-26 | 98.61 |
| 2014-03-25 | 106.59 |
| 2014-03-24 | 115.16 |
| 2014-03-21 | 113.68 |
| 2014-03-20 | 120.78 |
| 2014-03-19 | 118.71 |
| 2014-03-18 | 122.25 |
| 2014-03-17 | 124.62 |
| 2014-03-14 | 121.66 |
| 2014-03-13 | 121.66 |
| 2014-03-12 | 129.35 |
| 2014-03-11 | 136.73 |
| 2014-03-10 | 130.82 |
| 2014-03-07 | 138.80 |
| 2014-03-06 | 136.73 |
| 2014-03-05 | 148.26 |
| 2014-03-04 | 153.58 |
| 2014-03-03 | 152.10 |
| 2014-02-28 | 151.22 |
| 2014-02-27 | 156.83 |
| 2014-02-26 | 154.76 |
| 2014-02-25 | 171.31 |
| 2014-02-24 | 180.77 |
| 2014-02-21 | 179.29 |
| 2014-02-20 | 165.99 |
| 2014-02-19 | 166.88 |
| 2014-02-18 | 170.43 |
| 2014-02-17 | 173.09 |
| 2014-02-14 | 171.31 |
| 2014-02-13 | 169.54 |
| 2014-02-12 | 177.52 |
| 2014-02-11 | 184.02 |
| 2014-02-10 | 168.95 |
| 2014-02-07 | 165.99 |
| 2014-02-06 | 135.55 |
| 2014-02-05 | 142.35 |
| 2014-02-04 | 145.31 |
| 2014-01-30 | 146.19 |
| 2014-01-29 | 146.49 |
| 2014-01-28 | 142.94 |
| 2014-01-27 | 145.31 |
| 2014-01-24 | 158.01 |
| 2014-01-23 | 147.37 |
| 2014-01-22 | 141.17 |
| 2014-01-21 | 135.85 |
| 2014-01-20 | 132.30 |
| 2014-01-17 | 131.12 |
| 2014-01-16 | 124.32 |
| 2014-01-15 | 128.76 |
| 2014-01-14 | 123.73 |
| 2014-01-13 | 124.62 |
| 2014-01-10 | 132.30 |
| 2014-01-09 | 141.17 |
| 2014-01-08 | 140.58 |
| 2014-01-07 | 138.21 |
| 2014-01-06 | 140.28 |
| 2014-01-03 | 144.42 |
| 2014-01-02 | 145.31 |
| 2013-12-31 | 133.19 |
| 2013-12-30 | 129.05 |
| 2013-12-27 | 131.42 |
| 2013-12-24 | 130.23 |
| 2013-12-23 | 114.27 |
| 2013-12-20 | 114.57 |
| 2013-12-19 | 113.98 |
| 2013-12-18 | 124.32 |
| 2013-12-17 | 124.91 |
| 2013-12-16 | 121.66 |
| 2013-12-13 | 134.37 |
| 2013-12-12 | 133.78 |
| 2013-12-11 | 140.87 |
| 2013-12-10 | 129.05 |
| 2013-12-09 | 154.47 |
| 2013-12-06 | 165.11 |
| 2013-12-05 | 168.06 |
| 2013-12-04 | 168.95 |
| 2013-12-03 | 168.36 |
| 2013-12-02 | 167.77 |
| 2013-11-29 | 167.77 |
| 2013-11-28 | 151.22 |
| 2013-11-27 | 153.88 |
| 2013-11-26 | 151.81 |
| 2013-11-25 | 157.72 |
| 2013-11-22 | 155.95 |
| 2013-11-21 | 160.38 |
| 2013-11-20 | 154.76 |
| 2013-11-19 | 126.10 |
| 2013-11-18 | 133.78 |
| 2013-11-15 | 131.12 |
| 2013-11-14 | 117.52 |
| 2013-11-13 | 93.29 |
| 2013-11-12 | 85.60 |
| 2013-11-11 | 85.31 |
| 2013-11-08 | 87.67 |
| 2013-11-07 | 94.47 |
| 2013-11-06 | 90.04 |
| 2013-11-05 | 97.13 |
| 2013-11-04 | 90.04 |
| 2013-11-01 | 67.28 |
| 2013-10-31 | 69.05 |
| 2013-10-30 | 64.33 |
| 2013-10-29 | 62.85 |
| 2013-10-28 | 66.69 |
| 2013-10-25 | 66.10 |
| 2013-10-24 | 72.01 |
| 2013-10-23 | 63.14 |
| 2013-10-22 | 61.96 |
| 2013-10-21 | 69.05 |
| 2013-10-18 | 71.12 |
| 2013-10-17 | 65.51 |
| 2013-10-16 | 61.37 |
| 2013-10-15 | 65.80 |
| 2013-10-11 | 72.90 |
| 2013-10-10 | 51.32 |
| 2013-10-09 | 44.52 |
| 2013-10-08 | 46.44 |
| 2013-10-07 | 45.56 |
| 2013-10-04 | 39.94 |
| 2013-10-03 | 28.56 |
| 2013-10-02 | 16.00 |
| 2013-09-30 | 13.79 |
| 2013-09-27 | 13.79 |
| 2013-09-26 | 12.90 |
| 2013-09-25 | 13.79 |
| 2013-09-24 | 16.74 |
| 2013-09-23 | 13.49 |
| 2013-09-19 | 16.59 |
| 2013-09-18 | 14.82 |
| 2013-09-17 | 13.64 |
| 2013-09-16 | 16.15 |
| 2013-09-13 | 14.67 |
| 2013-09-12 | 19.40 |
| 2013-09-11 | 22.36 |
| 2013-09-10 | 16.59 |
| 2013-09-09 | 13.05 |
| 2013-09-06 | 9.06 |
| 2013-09-05 | 4.33 |
| 2013-09-04 | 3.74 |
| 2013-09-03 | 5.66 |
| 2013-09-02 | 4.33 |
| 2013-08-30 | 5.51 |
| 2013-08-29 | 6.55 |
| 2013-08-28 | 8.02 |
| 2013-08-27 | 7.88 |
| 2013-08-26 | 6.99 |
| 2013-08-23 | 6.40 |
| 2013-08-22 | 7.73 |
| 2013-08-21 | 7.14 |
| 2013-08-20 | 8.76 |
| 2013-08-19 | 13.49 |
| 2013-08-16 | 13.49 |
| 2013-08-15 | 13.49 |
| 2013-08-13 | 11.57 |
| 2013-08-12 | 8.61 |
| 2013-08-09 | 9.80 |
| 2013-08-08 | 8.02 |
| 2013-08-07 | 9.06 |
| 2013-08-06 | 3.44 |
| 2013-08-05 | 2.41 |
| 2013-08-02 | 0.19 |
| 2013-08-01 | -4.24 |
| 2013-07-31 | -4.83 |
| 2013-07-30 | -4.24 |
| 2013-07-29 | -4.24 |
| 2013-07-26 | -2.91 |
| 2013-07-25 | -2.47 |
| 2013-07-24 | -2.47 |
| 2013-07-23 | -1.88 |
| 2013-07-22 | -2.76 |
| 2013-07-19 | -2.62 |
| 2013-07-18 | -2.32 |
| 2013-07-17 | -3.06 |
| 2013-07-16 | -3.21 |
| 2013-07-15 | -2.17 |
| 2013-07-12 | -2.03 |
| 2013-07-11 | -2.17 |
| 2013-07-10 | -3.36 |
| 2013-07-09 | -3.95 |
| 2013-07-08 | -4.83 |
| 2013-07-05 | -2.76 |
| 2013-07-04 | -3.21 |
| 2013-07-03 | -3.65 |
| 2013-07-02 | -1.43 |
| 2013-06-28 | -2.32 |
| 2013-06-27 | -4.83 |
| 2013-06-26 | -10.89 |
| 2013-06-25 | -13.26 |
| 2013-06-24 | 5.50 |
| 2013-06-21 | 5.50 |
| 2013-06-20 | 5.50 |
| 2013-06-19 | 5.50 |
| 2013-06-18 | 5.50 |
| 2013-06-17 | 5.50 |
| 2013-06-14 | 5.50 |
| 2013-06-13 | 5.50 |
| 2013-06-11 | 5.50 |
| 2013-06-10 | 5.50 |
| 2013-06-07 | 5.50 |
| 2013-06-06 | 5.50 |
| 2013-06-05 | 5.50 |
| 2013-06-04 | 5.50 |
| 2013-06-03 | 5.50 |
| 2013-05-31 | 5.50 |
| 2013-05-30 | 5.50 |
| 2013-05-29 | 5.50 |
| 2013-05-28 | 5.50 |
| 2013-05-27 | 5.50 |
| 2013-05-24 | 5.50 |
| 2013-05-23 | 5.50 |
| 2013-05-22 | 5.50 |
| 2013-05-21 | 5.50 |
| 2013-05-20 | 5.50 |
| 2013-05-16 | 5.50 |
| 2013-05-15 | 5.50 |
| 2013-05-14 | 5.50 |
| 2013-05-13 | 5.50 |
| 2013-05-10 | 5.50 |
| 2013-05-09 | 3.91 |
| 2013-05-08 | 3.76 |
| 2013-05-07 | 1.01 |
| 2013-05-06 | -0.43 |
| 2013-05-03 | -1.30 |
| 2013-05-02 | -0.58 |
| 2013-04-30 | -0.58 |
| 2013-04-29 | -2.17 |
| 2013-04-26 | 0.43 |
| 2013-04-25 | 1.16 |
| 2013-04-24 | 1.16 |
| 2013-04-23 | -1.01 |
| 2013-04-22 | -2.32 |
| 2013-04-19 | -1.59 |
| 2013-04-18 | -3.04 |
| 2013-04-17 | -1.59 |
| 2013-04-16 | -2.17 |
| 2013-04-15 | -0.43 |
| 2013-04-12 | -0.14 |
| 2013-04-11 | -0.14 |
| 2013-04-10 | 1.30 |
| 2013-04-09 | -0.58 |
| 2013-04-08 | -7.67 |
| 2013-04-05 | -9.55 |
| 2013-04-03 | -7.09 |
| 2013-04-02 | -5.79 |
| 2013-03-28 | -6.37 |
| 2013-03-27 | -2.89 |
| 2013-03-26 | -3.47 |
| 2013-03-25 | -1.88 |
| 2013-03-22 | -2.17 |
| 2013-03-21 | -1.01 |
| 2013-03-20 | 0.43 |
| 2013-03-19 | 1.59 |
| 2013-03-18 | 1.30 |
| 2013-03-15 | 2.75 |
| 2013-03-14 | 1.30 |
| 2013-03-13 | 1.16 |
| 2013-03-12 | 1.30 |
| 2013-03-11 | 1.30 |
| 2013-03-08 | 1.30 |
| 2013-03-07 | -1.16 |
| 2013-03-06 | -4.20 |
| 2013-03-05 | -8.39 |
| 2013-03-04 | -8.25 |
| 2013-03-01 | -5.93 |
| 2013-02-28 | -6.66 |
| 2013-02-27 | -9.55 |
| 2013-02-26 | -8.25 |
| 2013-02-25 | -7.96 |
| 2013-02-22 | -8.83 |
| 2013-02-21 | -6.95 |
| 2013-02-20 | -3.62 |
| 2013-02-19 | -5.93 |
| 2013-02-18 | -3.91 |
| 2013-02-15 | -2.75 |
| 2013-02-14 | -4.92 |
| 2013-02-08 | -5.07 |
| 2013-02-07 | -5.64 |
| 2013-02-06 | -3.04 |
| 2013-02-05 | -3.04 |
| 2013-02-04 | -1.74 |
| 2013-02-01 | -2.89 |
| 2013-01-31 | -5.93 |
| 2013-01-30 | -5.50 |
| 2013-01-29 | -3.76 |
| 2013-01-28 | -5.64 |
| 2013-01-25 | -7.67 |
| 2013-01-24 | -2.32 |
| 2013-01-23 | -0.14 |
| 2013-01-22 | 2.46 |
| 2013-01-21 | 6.37 |
| 2013-01-18 | 6.80 |
| 2013-01-17 | 6.80 |
| 2013-01-16 | 11.43 |
| 2013-01-15 | 3.33 |
| 2013-01-14 | 5.07 |
| 2013-01-11 | -0.58 |
| 2013-01-10 | 2.89 |
| 2013-01-09 | 1.16 |
| 2013-01-08 | -1.30 |
| 2013-01-07 | -1.45 |
| 2013-01-04 | -1.30 |
| 2013-01-03 | -0.87 |
| 2013-01-02 | -0.29 |
| 2012-12-31 | -3.76 |
| 2012-12-28 | -6.66 |
| 2012-12-27 | -8.83 |
| 2012-12-24 | -9.41 |
| 2012-12-21 | -7.81 |
| 2012-12-20 | -8.10 |
| 2012-12-19 | -9.70 |
| 2012-12-18 | -12.16 |
| 2012-12-17 | -12.59 |
| 2012-12-14 | -10.85 |
| 2012-12-13 | -15.34 |
| 2012-12-12 | -15.48 |
| 2012-12-11 | -16.21 |
| 2012-12-10 | -15.92 |
| 2012-12-07 | -15.20 |
| 2012-12-06 | -16.79 |
| 2012-12-05 | -17.22 |
| 2012-12-04 | -19.97 |
| 2012-12-03 | -19.54 |
| 2012-11-30 | -17.51 |
| 2012-11-29 | -19.39 |
| 2012-11-28 | -18.96 |
| 2012-11-27 | -18.52 |
| 2012-11-26 | -17.51 |
| 2012-11-23 | -17.80 |
| 2012-11-22 | -19.68 |
| 2012-11-21 | -19.54 |
| 2012-11-20 | -20.55 |
| 2012-11-19 | -19.25 |
| 2012-11-16 | -21.13 |
| 2012-11-15 | -19.97 |
| 2012-11-14 | -19.83 |
| 2012-11-13 | -19.54 |
| 2012-11-12 | -17.95 |
| 2012-11-09 | -17.22 |
| 2012-11-08 | -15.48 |
| 2012-11-07 | -12.88 |
| 2012-11-06 | -15.77 |
| 2012-11-05 | -15.48 |
| 2012-11-02 | -14.47 |
| 2012-11-01 | -14.62 |
| 2012-10-31 | -15.63 |
| 2012-10-30 | -18.96 |
| 2012-10-29 | -16.93 |
| 2012-10-26 | -17.80 |
| 2012-10-25 | -14.91 |
| 2012-10-24 | -10.13 |
| 2012-10-22 | -14.04 |
| 2012-10-19 | -15.34 |
| 2012-10-18 | -16.06 |
| 2012-10-17 | -19.25 |
| 2012-10-16 | -20.84 |
| 2012-10-15 | -21.56 |
| 2012-10-12 | -21.27 |
| 2012-10-11 | -23.59 |
| 2012-10-10 | -23.30 |
| 2012-10-09 | -23.01 |
| 2012-10-08 | -24.60 |
| 2012-10-05 | -22.43 |
| 2012-10-04 | -24.75 |
| 2012-10-03 | -25.33 |
| 2012-09-28 | -22.72 |
| 2012-09-27 | -23.73 |
| 2012-09-26 | -26.34 |
| 2012-09-25 | -23.01 |
| 2012-09-24 | -21.85 |
| 2012-09-21 | -19.68 |
| 2012-09-20 | -21.27 |
| 2012-09-19 | -23.88 |
| 2012-09-18 | -26.63 |
| 2012-09-17 | -25.33 |
| 2012-09-14 | -23.44 |
| 2012-09-13 | -24.75 |
| 2012-09-12 | -26.92 |
| 2012-09-11 | -26.34 |
| 2012-09-10 | -29.09 |
| 2012-09-07 | -29.09 |
| 2012-09-06 | -31.69 |
| 2012-09-05 | -32.42 |
| 2012-09-04 | -31.40 |
| 2012-09-03 | -30.54 |
| 2012-08-31 | -31.55 |
| 2012-08-30 | -29.38 |
| 2012-08-29 | -28.36 |
| 2012-08-28 | -28.94 |
| 2012-08-27 | -28.65 |
| 2012-08-24 | -28.08 |
| 2012-08-23 | -27.64 |
| 2012-08-22 | -28.94 |
| 2012-08-21 | -27.35 |
| 2012-08-20 | -27.35 |
| 2012-08-17 | -27.21 |
| 2012-08-16 | -27.93 |
| 2012-08-15 | -29.09 |
| 2012-08-14 | -27.64 |
| 2012-08-13 | -26.63 |
| 2012-08-10 | -26.05 |
| 2012-08-09 | -26.63 |
| 2012-08-08 | -27.93 |
| 2012-08-07 | -27.06 |
| 2012-08-06 | -28.22 |
| 2012-08-03 | -29.23 |
| 2012-08-02 | -27.79 |
| 2012-08-01 | -27.64 |
| 2012-07-31 | -28.65 |
| 2012-07-30 | -30.10 |
| 2012-07-27 | -30.97 |
| 2012-07-26 | -30.54 |
| 2012-07-25 | -29.09 |
| 2012-07-24 | -27.50 |
| 2012-07-23 | -27.35 |
| 2012-07-20 | -25.76 |
| 2012-07-19 | -26.77 |
| 2012-07-18 | -26.77 |
| 2012-07-17 | -25.90 |
| 2012-07-16 | -23.30 |
| 2012-07-13 | -23.30 |
| 2012-07-12 | -24.02 |
| 2012-07-11 | -22.58 |
| 2012-07-10 | -22.43 |
| 2012-07-09 | -21.13 |
| 2012-07-06 | -19.97 |
| 2012-07-05 | -21.27 |
| 2012-07-04 | -21.71 |
| 2012-07-03 | -21.85 |
| 2012-06-29 | -22.14 |
| 2012-06-28 | -22.87 |
| 2012-06-27 | -21.56 |
| 2012-06-26 | -21.85 |
| 2012-06-25 | -21.56 |
| 2012-06-22 | -22.58 |
| 2012-06-21 | -19.68 |
| 2012-06-20 | -18.67 |
| 2012-06-19 | -17.80 |
| 2012-06-18 | -17.51 |
| 2012-06-15 | -19.25 |
| 2012-06-14 | -19.68 |
| 2012-06-13 | -17.95 |
| 2012-06-12 | -18.81 |
| 2012-06-11 | -16.79 |
| 2012-06-08 | -19.10 |
| 2012-06-07 | -20.12 |
| 2012-06-06 | -20.41 |
| 2012-06-05 | -22.43 |
| 2012-06-04 | -23.44 |
| 2012-06-01 | -21.85 |
| 2012-05-31 | -19.97 |
| 2012-05-30 | -19.39 |
| 2012-05-29 | -17.51 |
| 2012-05-28 | -20.69 |
| 2012-05-25 | -22.29 |
| 2012-05-24 | -22.00 |
| 2012-05-23 | -23.73 |
| 2012-05-22 | -21.56 |
| 2012-05-21 | -22.14 |
| 2012-05-18 | -21.56 |
| 2012-05-17 | -19.68 |
| 2012-05-16 | -18.96 |
| 2012-05-15 | -14.62 |
| 2012-05-14 | -13.75 |
| 2012-05-11 | -10.27 |
| 2012-05-10 | -10.85 |
| 2012-05-09 | -5.93 |
| 2012-05-08 | -9.26 |
| 2012-05-07 | -7.96 |
| 2012-05-04 | -4.78 |
| 2012-05-03 | -2.46 |
| 2012-05-02 | -1.30 |
| 2012-04-30 | -3.33 |
| 2012-04-27 | -2.89 |
| 2012-04-26 | -2.32 |
| 2012-04-25 | -3.04 |
| 2012-04-24 | -2.75 |
| 2012-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy