Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2025-12-05 | 1,041.46 |
| 2025-12-04 | 1,002.33 |
| 2025-12-03 | 986.53 |
| 2025-12-02 | 951.92 |
| 2025-12-01 | 964.71 |
| 2025-11-28 | 918.06 |
| 2025-11-27 | 908.27 |
| 2025-11-26 | 933.11 |
| 2025-11-25 | 937.62 |
| 2025-11-24 | 921.82 |
| 2025-11-21 | 909.78 |
| 2025-11-20 | 936.12 |
| 2025-11-19 | 936.87 |
| 2025-11-18 | 940.63 |
| 2025-11-17 | 970.73 |
| 2025-11-14 | 992.55 |
| 2025-11-13 | 980.51 |
| 2025-11-12 | 964.71 |
| 2025-11-11 | 961.70 |
| 2025-11-10 | 962.45 |
| 2025-11-07 | 982.77 |
| 2025-11-06 | 1,011.36 |
| 2025-11-05 | 961.70 |
| 2025-11-04 | 935.36 |
| 2025-11-03 | 906.77 |
| 2025-10-31 | 876.67 |
| 2025-10-30 | 889.46 |
| 2025-10-28 | 854.85 |
| 2025-10-27 | 857.86 |
| 2025-10-24 | 850.34 |
| 2025-10-23 | 852.59 |
| 2025-10-22 | 806.70 |
| 2025-10-21 | 811.21 |
| 2025-10-20 | 801.43 |
| 2025-10-17 | 800.68 |
| 2025-10-16 | 796.91 |
| 2025-10-15 | 842.06 |
| 2025-10-14 | 749.51 |
| 2025-10-13 | 793.15 |
| 2025-10-10 | 812.71 |
| 2025-10-09 | 812.71 |
| 2025-10-08 | 779.61 |
| 2025-10-06 | 768.32 |
| 2025-10-03 | 781.86 |
| 2025-10-02 | 778.85 |
| 2025-09-30 | 763.81 |
| 2025-09-29 | 769.07 |
| 2025-09-26 | 741.98 |
| 2025-09-25 | 751.01 |
| 2025-09-24 | 747.25 |
| 2025-09-23 | 691.57 |
| 2025-09-22 | 674.26 |
| 2025-09-19 | 679.53 |
| 2025-09-18 | 682.54 |
| 2025-09-17 | 696.09 |
| 2025-09-16 | 696.09 |
| 2025-09-15 | 711.13 |
| 2025-09-12 | 720.92 |
| 2025-09-11 | 726.18 |
| 2025-09-10 | 728.44 |
| 2025-09-09 | 732.20 |
| 2025-09-08 | 732.96 |
| 2025-09-05 | 725.67 |
| 2025-09-04 | 710.38 |
| 2025-09-03 | 751.89 |
| 2025-09-02 | 722.76 |
| 2025-09-01 | 719.85 |
| 2025-08-29 | 725.67 |
| 2025-08-28 | 700.92 |
| 2025-08-27 | 748.97 |
| 2025-08-26 | 764.99 |
| 2025-08-25 | 752.61 |
| 2025-08-22 | 759.17 |
| 2025-08-21 | 762.81 |
| 2025-08-20 | 758.44 |
| 2025-08-19 | 757.71 |
| 2025-08-18 | 742.42 |
| 2025-08-15 | 756.25 |
| 2025-08-14 | 762.81 |
| 2025-08-13 | 767.18 |
| 2025-08-12 | 770.82 |
| 2025-08-11 | 764.99 |
| 2025-08-08 | 787.56 |
| 2025-08-07 | 774.46 |
| 2025-08-06 | 766.45 |
| 2025-08-05 | 748.97 |
| 2025-08-04 | 737.32 |
| 2025-08-01 | 762.81 |
| 2025-07-31 | 771.91 |
| 2025-07-30 | 799.21 |
| 2025-07-29 | 797.39 |
| 2025-07-28 | 793.75 |
| 2025-07-25 | 793.75 |
| 2025-07-24 | 799.21 |
| 2025-07-23 | 799.21 |
| 2025-07-22 | 819.24 |
| 2025-07-21 | 764.63 |
| 2025-07-18 | 746.43 |
| 2025-07-17 | 742.78 |
| 2025-07-16 | 737.32 |
| 2025-07-15 | 735.50 |
| 2025-07-14 | 722.76 |
| 2025-07-11 | 704.56 |
| 2025-07-10 | 726.40 |
| 2025-07-09 | 737.32 |
| 2025-07-08 | 730.04 |
| 2025-07-07 | 742.78 |
| 2025-07-04 | 748.25 |
| 2025-07-03 | 737.58 |
| 2025-07-02 | 732.24 |
| 2025-06-30 | 714.46 |
| 2025-06-27 | 716.24 |
| 2025-06-26 | 718.01 |
| 2025-06-25 | 703.79 |
| 2025-06-24 | 707.35 |
| 2025-06-23 | 703.79 |
| 2025-06-20 | 684.23 |
| 2025-06-19 | 657.55 |
| 2025-06-18 | 673.56 |
| 2025-06-17 | 671.78 |
| 2025-06-16 | 648.66 |
| 2025-06-13 | 625.54 |
| 2025-06-12 | 618.43 |
| 2025-06-11 | 616.65 |
| 2025-06-10 | 611.32 |
| 2025-06-09 | 613.10 |
| 2025-06-06 | 598.51 |
| 2025-06-05 | 599.22 |
| 2025-06-04 | 607.05 |
| 2025-06-03 | 613.10 |
| 2025-06-02 | 602.78 |
| 2025-05-30 | 604.20 |
| 2025-05-29 | 625.54 |
| 2025-05-28 | 604.92 |
| 2025-05-27 | 580.02 |
| 2025-05-26 | 597.09 |
| 2025-05-23 | 600.65 |
| 2025-05-22 | 604.20 |
| 2025-05-21 | 602.07 |
| 2025-05-20 | 588.56 |
| 2025-05-19 | 579.31 |
| 2025-05-16 | 588.56 |
| 2025-05-15 | 595.67 |
| 2025-05-14 | 591.40 |
| 2025-05-13 | 581.44 |
| 2025-05-12 | 583.58 |
| 2025-05-09 | 575.04 |
| 2025-05-08 | 576.46 |
| 2025-05-07 | 570.06 |
| 2025-05-06 | 577.17 |
| 2025-05-02 | 572.19 |
| 2025-04-30 | 562.95 |
| 2025-04-29 | 566.50 |
| 2025-04-28 | 561.53 |
| 2025-04-25 | 535.92 |
| 2025-04-24 | 570.06 |
| 2025-04-23 | 560.10 |
| 2025-04-22 | 570.77 |
| 2025-04-17 | 550.14 |
| 2025-04-16 | 539.47 |
| 2025-04-15 | 557.26 |
| 2025-04-14 | 567.22 |
| 2025-04-11 | 564.37 |
| 2025-04-10 | 567.22 |
| 2025-04-09 | 573.62 |
| 2025-04-08 | 566.50 |
| 2025-04-07 | 530.94 |
| 2025-04-03 | 621.99 |
| 2025-04-02 | 627.32 |
| 2025-04-01 | 614.87 |
| 2025-03-31 | 650.44 |
| 2025-03-28 | 696.68 |
| 2025-03-27 | 668.22 |
| 2025-03-26 | 675.34 |
| 2025-03-25 | 670.00 |
| 2025-03-24 | 678.89 |
| 2025-03-21 | 677.11 |
| 2025-03-20 | 698.45 |
| 2025-03-19 | 705.57 |
| 2025-03-18 | 694.90 |
| 2025-03-17 | 705.57 |
| 2025-03-14 | 742.91 |
| 2025-03-13 | 712.68 |
| 2025-03-12 | 712.68 |
| 2025-03-11 | 707.35 |
| 2025-03-10 | 716.24 |
| 2025-03-07 | 705.57 |
| 2025-03-06 | 693.12 |
| 2025-03-05 | 700.23 |
| 2025-03-04 | 680.67 |
| 2025-03-03 | 664.67 |
| 2025-02-28 | 634.43 |
| 2025-02-27 | 659.33 |
| 2025-02-26 | 643.33 |
| 2025-02-25 | 652.22 |
| 2025-02-24 | 627.32 |
| 2025-02-21 | 646.88 |
| 2025-02-20 | 666.44 |
| 2025-02-19 | 666.44 |
| 2025-02-18 | 675.34 |
| 2025-02-17 | 691.34 |
| 2025-02-14 | 686.01 |
| 2025-02-13 | 682.45 |
| 2025-02-12 | 696.68 |
| 2025-02-11 | 678.89 |
| 2025-02-10 | 677.11 |
| 2025-02-07 | 709.12 |
| 2025-02-06 | 703.79 |
| 2025-02-05 | 693.12 |
| 2025-02-04 | 703.79 |
| 2025-02-03 | 694.90 |
| 2025-01-28 | 705.57 |
| 2025-01-27 | 712.68 |
| 2025-01-24 | 705.57 |
| 2025-01-23 | 694.90 |
| 2025-01-22 | 726.91 |
| 2025-01-21 | 741.13 |
| 2025-01-20 | 741.13 |
| 2025-01-17 | 723.35 |
| 2025-01-16 | 737.58 |
| 2025-01-15 | 723.35 |
| 2025-01-14 | 718.01 |
| 2025-01-13 | 700.23 |
| 2025-01-10 | 710.90 |
| 2025-01-09 | 726.91 |
| 2025-01-08 | 751.80 |
| 2025-01-07 | 686.01 |
| 2025-01-06 | 680.67 |
| 2025-01-03 | 689.56 |
| 2025-01-02 | 696.68 |
| 2024-12-31 | 710.90 |
| 2024-12-30 | 726.91 |
| 2024-12-27 | 705.57 |
| 2024-12-24 | 696.68 |
| 2024-12-23 | 726.91 |
| 2024-12-20 | 693.12 |
| 2024-12-19 | 703.79 |
| 2024-12-18 | 682.45 |
| 2024-12-17 | 655.77 |
| 2024-12-16 | 677.11 |
| 2024-12-13 | 680.67 |
| 2024-12-12 | 698.45 |
| 2024-12-11 | 689.56 |
| 2024-12-10 | 718.01 |
| 2024-12-09 | 710.90 |
| 2024-12-06 | 673.56 |
| 2024-12-05 | 668.22 |
| 2024-12-04 | 702.01 |
| 2024-12-03 | 693.12 |
| 2024-12-02 | 684.23 |
| 2024-11-29 | 666.44 |
| 2024-11-28 | 657.55 |
| 2024-11-27 | 691.34 |
| 2024-11-26 | 675.34 |
| 2024-11-25 | 687.78 |
| 2024-11-22 | 696.68 |
| 2024-11-21 | 710.90 |
| 2024-11-20 | 671.78 |
| 2024-11-19 | 661.11 |
| 2024-11-18 | 641.55 |
| 2024-11-15 | 629.10 |
| 2024-11-14 | 609.18 |
| 2024-11-13 | 627.32 |
| 2024-11-12 | 637.99 |
| 2024-11-11 | 650.44 |
| 2024-11-08 | 668.22 |
| 2024-11-07 | 655.77 |
| 2024-11-06 | 641.55 |
| 2024-11-05 | 664.67 |
| 2024-11-04 | 623.77 |
| 2024-11-01 | 641.55 |
| 2024-10-31 | 646.88 |
| 2024-10-30 | 645.10 |
| 2024-10-29 | 661.11 |
| 2024-10-28 | 662.89 |
| 2024-10-25 | 664.67 |
| 2024-10-24 | 668.22 |
| 2024-10-23 | 673.56 |
| 2024-10-22 | 677.11 |
| 2024-10-21 | 686.01 |
| 2024-10-18 | 696.68 |
| 2024-10-17 | 677.11 |
| 2024-10-16 | 661.11 |
| 2024-10-15 | 670.00 |
| 2024-10-14 | 725.13 |
| 2024-10-10 | 723.35 |
| 2024-10-09 | 714.46 |
| 2024-10-08 | 741.13 |
| 2024-10-07 | 776.70 |
| 2024-10-04 | 757.14 |
| 2024-10-03 | 748.25 |
| 2024-10-02 | 742.91 |
| 2024-09-30 | 730.46 |
| 2024-09-27 | 712.68 |
| 2024-09-26 | 686.01 |
| 2024-09-25 | 673.56 |
| 2024-09-24 | 661.11 |
| 2024-09-23 | 657.55 |
| 2024-09-20 | 643.33 |
| 2024-09-19 | 620.21 |
| 2024-09-17 | 588.56 |
| 2024-09-16 | 598.51 |
| 2024-09-13 | 595.67 |
| 2024-09-12 | 557.26 |
| 2024-09-11 | 568.64 |
| 2024-09-10 | 571.48 |
| 2024-09-09 | 580.02 |
| 2024-09-05 | 589.98 |
| 2024-09-04 | 591.40 |
| 2024-09-03 | 585.00 |
| 2024-09-02 | 580.88 |
| 2024-08-30 | 568.54 |
| 2024-08-29 | 560.31 |
| 2024-08-28 | 571.28 |
| 2024-08-27 | 578.83 |
| 2024-08-26 | 599.40 |
| 2024-08-23 | 604.54 |
| 2024-08-22 | 601.11 |
| 2024-08-21 | 602.83 |
| 2024-08-20 | 595.97 |
| 2024-08-19 | 592.54 |
| 2024-08-16 | 576.08 |
| 2024-08-15 | 577.46 |
| 2024-08-14 | 569.23 |
| 2024-08-13 | 590.83 |
| 2024-08-12 | 587.40 |
| 2024-08-09 | 585.00 |
| 2024-08-08 | 565.11 |
| 2024-08-07 | 566.49 |
| 2024-08-06 | 558.94 |
| 2024-08-05 | 571.97 |
| 2024-08-02 | 574.71 |
| 2024-08-01 | 583.63 |
| 2024-07-31 | 604.54 |
| 2024-07-30 | 550.71 |
| 2024-07-29 | 558.26 |
| 2024-07-26 | 614.83 |
| 2024-07-25 | 505.46 |
| 2024-07-24 | 504.09 |
| 2024-07-23 | 510.26 |
| 2024-07-22 | 505.46 |
| 2024-07-19 | 519.17 |
| 2024-07-18 | 530.14 |
| 2024-07-17 | 537.69 |
| 2024-07-16 | 537.00 |
| 2024-07-15 | 547.29 |
| 2024-07-12 | 515.06 |
| 2024-07-11 | 484.20 |
| 2024-07-10 | 478.72 |
| 2024-07-09 | 469.12 |
| 2024-07-08 | 445.12 |
| 2024-07-05 | 480.77 |
| 2024-07-04 | 481.36 |
| 2024-07-03 | 527.81 |
| 2024-07-02 | 539.43 |
| 2024-06-28 | 554.91 |
| 2024-06-27 | 529.10 |
| 2024-06-26 | 525.23 |
| 2024-06-25 | 524.59 |
| 2024-06-24 | 503.94 |
| 2024-06-21 | 514.26 |
| 2024-06-20 | 524.59 |
| 2024-06-19 | 540.07 |
| 2024-06-18 | 519.43 |
| 2024-06-17 | 522.01 |
| 2024-06-14 | 507.17 |
| 2024-06-13 | 512.97 |
| 2024-06-12 | 512.97 |
| 2024-06-11 | 533.62 |
| 2024-06-07 | 524.59 |
| 2024-06-06 | 505.88 |
| 2024-06-05 | 490.39 |
| 2024-06-04 | 507.81 |
| 2024-06-03 | 496.20 |
| 2024-05-31 | 485.23 |
| 2024-05-30 | 496.84 |
| 2024-05-29 | 503.30 |
| 2024-05-28 | 518.14 |
| 2024-05-27 | 516.20 |
| 2024-05-24 | 502.00 |
| 2024-05-23 | 510.39 |
| 2024-05-22 | 521.36 |
| 2024-05-21 | 532.33 |
| 2024-05-20 | 536.20 |
| 2024-05-17 | 546.85 |
| 2024-05-16 | 569.43 |
| 2024-05-14 | 580.72 |
| 2024-05-13 | 566.21 |
| 2024-05-10 | 551.69 |
| 2024-05-09 | 575.88 |
| 2024-05-08 | 564.59 |
| 2024-05-07 | 571.05 |
| 2024-05-06 | 569.43 |
| 2024-05-03 | 536.85 |
| 2024-05-02 | 532.33 |
| 2024-04-30 | 531.04 |
| 2024-04-29 | 522.65 |
| 2024-04-26 | 521.36 |
| 2024-04-25 | 518.14 |
| 2024-04-24 | 534.91 |
| 2024-04-23 | 538.14 |
| 2024-04-22 | 558.14 |
| 2024-04-19 | 617.82 |
| 2024-04-18 | 609.76 |
| 2024-04-17 | 625.89 |
| 2024-04-16 | 596.85 |
| 2024-04-15 | 612.99 |
| 2024-04-12 | 606.53 |
| 2024-04-11 | 624.28 |
| 2024-04-10 | 611.37 |
| 2024-04-09 | 603.31 |
| 2024-04-08 | 593.63 |
| 2024-04-05 | 588.79 |
| 2024-04-03 | 548.46 |
| 2024-04-02 | 562.98 |
| 2024-03-28 | 520.07 |
| 2024-03-27 | 530.40 |
| 2024-03-26 | 545.24 |
| 2024-03-25 | 545.24 |
| 2024-03-22 | 531.69 |
| 2024-03-21 | 562.98 |
| 2024-03-20 | 522.65 |
| 2024-03-19 | 531.04 |
| 2024-03-18 | 535.56 |
| 2024-03-15 | 530.40 |
| 2024-03-14 | 540.72 |
| 2024-03-13 | 531.04 |
| 2024-03-12 | 528.46 |
| 2024-03-11 | 531.69 |
| 2024-03-08 | 536.20 |
| 2024-03-07 | 536.85 |
| 2024-03-06 | 531.04 |
| 2024-03-05 | 539.43 |
| 2024-03-04 | 550.07 |
| 2024-03-01 | 527.17 |
| 2024-02-29 | 567.82 |
| 2024-02-28 | 553.30 |
| 2024-02-27 | 567.82 |
| 2024-02-26 | 579.11 |
| 2024-02-23 | 553.30 |
| 2024-02-22 | 537.49 |
| 2024-02-21 | 514.91 |
| 2024-02-20 | 523.30 |
| 2024-02-19 | 504.59 |
| 2024-02-16 | 491.68 |
| 2024-02-15 | 491.68 |
| 2024-02-14 | 485.23 |
| 2024-02-09 | 489.75 |
| 2024-02-08 | 501.36 |
| 2024-02-07 | 474.26 |
| 2024-02-06 | 463.29 |
| 2024-02-05 | 463.29 |
| 2024-02-02 | 476.84 |
| 2024-02-01 | 471.68 |
| 2024-01-31 | 472.97 |
| 2024-01-30 | 476.84 |
| 2024-01-29 | 483.29 |
| 2024-01-26 | 476.84 |
| 2024-01-25 | 456.19 |
| 2024-01-24 | 465.23 |
| 2024-01-23 | 365.21 |
| 2024-01-22 | 354.89 |
| 2024-01-19 | 381.99 |
| 2024-01-18 | 396.19 |
| 2024-01-17 | 397.48 |
| 2024-01-16 | 414.90 |
| 2024-01-15 | 422.00 |
| 2024-01-12 | 409.74 |
| 2024-01-11 | 395.54 |
| 2024-01-10 | 365.21 |
| 2024-01-09 | 365.86 |
| 2024-01-08 | 365.21 |
| 2024-01-05 | 394.25 |
| 2024-01-04 | 399.41 |
| 2024-01-03 | 385.86 |
| 2024-01-02 | 387.15 |
| 2023-12-29 | 394.25 |
| 2023-12-28 | 388.44 |
| 2023-12-27 | 367.80 |
| 2023-12-22 | 369.09 |
| 2023-12-21 | 361.99 |
| 2023-12-20 | 358.76 |
| 2023-12-19 | 361.34 |
| 2023-12-18 | 367.80 |
| 2023-12-15 | 386.51 |
| 2023-12-14 | 377.47 |
| 2023-12-13 | 377.47 |
| 2023-12-12 | 394.25 |
| 2023-12-11 | 385.22 |
| 2023-12-08 | 383.93 |
| 2023-12-07 | 387.15 |
| 2023-12-06 | 389.09 |
| 2023-12-05 | 393.61 |
| 2023-12-04 | 402.64 |
| 2023-12-01 | 399.41 |
| 2023-11-30 | 422.64 |
| 2023-11-29 | 421.35 |
| 2023-11-28 | 430.38 |
| 2023-11-27 | 425.87 |
| 2023-11-24 | 429.09 |
| 2023-11-23 | 438.13 |
| 2023-11-22 | 432.32 |
| 2023-11-21 | 440.71 |
| 2023-11-20 | 457.48 |
| 2023-11-17 | 447.16 |
| 2023-11-16 | 444.58 |
| 2023-11-15 | 443.29 |
| 2023-11-14 | 402.64 |
| 2023-11-13 | 379.41 |
| 2023-11-10 | 367.15 |
| 2023-11-09 | 362.63 |
| 2023-11-08 | 362.63 |
| 2023-11-07 | 363.92 |
| 2023-11-06 | 367.15 |
| 2023-11-03 | 360.70 |
| 2023-11-02 | 372.31 |
| 2023-11-01 | 383.93 |
| 2023-10-31 | 374.89 |
| 2023-10-30 | 390.38 |
| 2023-10-27 | 388.44 |
| 2023-10-26 | 377.47 |
| 2023-10-25 | 367.80 |
| 2023-10-24 | 340.70 |
| 2023-10-20 | 335.53 |
| 2023-10-19 | 347.15 |
| 2023-10-18 | 348.44 |
| 2023-10-17 | 347.79 |
| 2023-10-16 | 340.05 |
| 2023-10-13 | 367.80 |
| 2023-10-12 | 383.28 |
| 2023-10-11 | 375.54 |
| 2023-10-10 | 372.31 |
| 2023-10-09 | 368.44 |
| 2023-10-06 | 360.70 |
| 2023-10-05 | 360.05 |
| 2023-10-04 | 364.57 |
| 2023-10-03 | 378.12 |
| 2023-09-29 | 386.51 |
| 2023-09-28 | 379.41 |
| 2023-09-27 | 381.35 |
| 2023-09-26 | 384.57 |
| 2023-09-25 | 385.22 |
| 2023-09-22 | 389.73 |
| 2023-09-21 | 369.73 |
| 2023-09-20 | 380.06 |
| 2023-09-19 | 379.41 |
| 2023-09-18 | 375.54 |
| 2023-09-15 | 365.86 |
| 2023-09-14 | 358.12 |
| 2023-09-13 | 375.54 |
| 2023-09-12 | 383.93 |
| 2023-09-11 | 383.28 |
| 2023-09-07 | 362.63 |
| 2023-09-06 | 368.44 |
| 2023-09-05 | 370.38 |
| 2023-09-04 | 380.06 |
| 2023-08-31 | 369.09 |
| 2023-08-30 | 396.83 |
| 2023-08-29 | 402.64 |
| 2023-08-28 | 383.28 |
| 2023-08-25 | 379.41 |
| 2023-08-24 | 375.54 |
| 2023-08-23 | 378.12 |
| 2023-08-22 | 384.57 |
| 2023-08-21 | 365.86 |
| 2023-08-18 | 374.25 |
| 2023-08-17 | 382.64 |
| 2023-08-16 | 374.25 |
| 2023-08-15 | 375.54 |
| 2023-08-14 | 379.41 |
| 2023-08-11 | 385.86 |
| 2023-08-10 | 380.06 |
| 2023-08-09 | 387.15 |
| 2023-08-08 | 413.61 |
| 2023-08-07 | 422.64 |
| 2023-08-04 | 421.35 |
| 2023-08-03 | 421.35 |
| 2023-08-02 | 425.22 |
| 2023-08-01 | 413.61 |
| 2023-07-31 | 426.51 |
| 2023-07-28 | 423.29 |
| 2023-07-27 | 419.41 |
| 2023-07-26 | 420.06 |
| 2023-07-25 | 425.22 |
| 2023-07-24 | 407.16 |
| 2023-07-21 | 414.90 |
| 2023-07-20 | 411.03 |
| 2023-07-19 | 425.22 |
| 2023-07-18 | 427.80 |
| 2023-07-14 | 424.58 |
| 2023-07-13 | 429.09 |
| 2023-07-12 | 431.03 |
| 2023-07-11 | 443.29 |
| 2023-07-10 | 411.67 |
| 2023-07-07 | 422.00 |
| 2023-07-06 | 412.32 |
| 2023-07-05 | 417.48 |
| 2023-07-04 | 406.51 |
| 2023-07-03 | 399.09 |
| 2023-06-30 | 380.77 |
| 2023-06-29 | 356.76 |
| 2023-06-28 | 356.13 |
| 2023-06-27 | 342.23 |
| 2023-06-26 | 325.17 |
| 2023-06-23 | 335.28 |
| 2023-06-21 | 339.07 |
| 2023-06-20 | 340.97 |
| 2023-06-19 | 345.39 |
| 2023-06-16 | 342.86 |
| 2023-06-15 | 334.02 |
| 2023-06-14 | 328.96 |
| 2023-06-13 | 318.86 |
| 2023-06-12 | 305.59 |
| 2023-06-09 | 300.54 |
| 2023-06-08 | 287.27 |
| 2023-06-07 | 270.84 |
| 2023-06-06 | 270.21 |
| 2023-06-05 | 277.16 |
| 2023-06-02 | 281.58 |
| 2023-06-01 | 266.42 |
| 2023-05-31 | 249.99 |
| 2023-05-30 | 249.36 |
| 2023-05-29 | 248.10 |
| 2023-05-25 | 265.79 |
| 2023-05-24 | 277.16 |
| 2023-05-23 | 280.95 |
| 2023-05-22 | 279.06 |
| 2023-05-19 | 279.69 |
| 2023-05-18 | 298.01 |
| 2023-05-17 | 291.69 |
| 2023-05-16 | 316.96 |
| 2023-05-15 | 315.07 |
| 2023-05-12 | 315.07 |
| 2023-05-11 | 337.81 |
| 2023-05-10 | 349.81 |
| 2023-05-09 | 348.55 |
| 2023-05-08 | 350.44 |
| 2023-05-05 | 332.12 |
| 2023-05-04 | 323.28 |
| 2023-05-03 | 287.90 |
| 2023-05-02 | 282.85 |
| 2023-04-28 | 277.16 |
| 2023-04-27 | 269.58 |
| 2023-04-26 | 266.42 |
| 2023-04-25 | 256.94 |
| 2023-04-24 | 262.00 |
| 2023-04-21 | 265.79 |
| 2023-04-20 | 265.16 |
| 2023-04-19 | 266.42 |
| 2023-04-18 | 275.90 |
| 2023-04-17 | 276.53 |
| 2023-04-14 | 272.11 |
| 2023-04-13 | 249.36 |
| 2023-04-12 | 256.94 |
| 2023-04-11 | 262.00 |
| 2023-04-06 | 281.58 |
| 2023-04-04 | 281.58 |
| 2023-04-03 | 288.53 |
| 2023-03-31 | 285.37 |
| 2023-03-30 | 279.69 |
| 2023-03-29 | 280.95 |
| 2023-03-28 | 277.79 |
| 2023-03-27 | 263.89 |
| 2023-03-24 | 254.42 |
| 2023-03-23 | 268.95 |
| 2023-03-22 | 270.84 |
| 2023-03-21 | 273.37 |
| 2023-03-20 | 268.32 |
| 2023-03-17 | 292.95 |
| 2023-03-16 | 276.53 |
| 2023-03-15 | 291.69 |
| 2023-03-14 | 279.69 |
| 2023-03-13 | 291.69 |
| 2023-03-10 | 287.90 |
| 2023-03-09 | 299.90 |
| 2023-03-08 | 297.38 |
| 2023-03-07 | 302.43 |
| 2023-03-06 | 310.01 |
| 2023-03-03 | 311.28 |
| 2023-03-02 | 315.70 |
| 2023-03-01 | 302.43 |
| 2023-02-28 | 290.43 |
| 2023-02-27 | 294.85 |
| 2023-02-24 | 291.06 |
| 2023-02-23 | 298.64 |
| 2023-02-22 | 313.80 |
| 2023-02-21 | 335.91 |
| 2023-02-20 | 337.18 |
| 2023-02-17 | 301.17 |
| 2023-02-16 | 283.48 |
| 2023-02-15 | 266.42 |
| 2023-02-14 | 273.37 |
| 2023-02-13 | 275.90 |
| 2023-02-10 | 248.10 |
| 2023-02-09 | 256.94 |
| 2023-02-08 | 259.47 |
| 2023-02-07 | 265.79 |
| 2023-02-06 | 279.69 |
| 2023-02-03 | 301.80 |
| 2023-02-02 | 326.44 |
| 2023-02-01 | 332.12 |
| 2023-01-31 | 327.07 |
| 2023-01-30 | 316.33 |
| 2023-01-27 | 319.49 |
| 2023-01-26 | 325.17 |
| 2023-01-20 | 317.59 |
| 2023-01-19 | 318.22 |
| 2023-01-18 | 323.91 |
| 2023-01-17 | 326.44 |
| 2023-01-16 | 322.02 |
| 2023-01-13 | 318.22 |
| 2023-01-12 | 299.90 |
| 2023-01-11 | 297.38 |
| 2023-01-10 | 291.06 |
| 2023-01-09 | 285.37 |
| 2023-01-06 | 279.06 |
| 2023-01-05 | 275.90 |
| 2023-01-04 | 262.63 |
| 2023-01-03 | 253.15 |
| 2022-12-30 | 243.68 |
| 2022-12-29 | 229.15 |
| 2022-12-28 | 225.99 |
| 2022-12-23 | 225.99 |
| 2022-12-22 | 237.36 |
| 2022-12-21 | 240.52 |
| 2022-12-20 | 235.46 |
| 2022-12-19 | 241.78 |
| 2022-12-16 | 248.73 |
| 2022-12-15 | 258.21 |
| 2022-12-14 | 266.42 |
| 2022-12-13 | 264.53 |
| 2022-12-12 | 244.94 |
| 2022-12-09 | 236.10 |
| 2022-12-08 | 229.15 |
| 2022-12-07 | 222.20 |
| 2022-12-06 | 236.73 |
| 2022-12-05 | 237.99 |
| 2022-12-02 | 229.78 |
| 2022-12-01 | 236.73 |
| 2022-11-30 | 219.67 |
| 2022-11-29 | 206.40 |
| 2022-11-28 | 212.09 |
| 2022-11-25 | 213.67 |
| 2022-11-24 | 212.09 |
| 2022-11-23 | 196.61 |
| 2022-11-22 | 195.66 |
| 2022-11-21 | 198.51 |
| 2022-11-18 | 204.19 |
| 2022-11-17 | 211.14 |
| 2022-11-16 | 205.14 |
| 2022-11-15 | 209.25 |
| 2022-11-14 | 204.51 |
| 2022-11-11 | 174.50 |
| 2022-11-10 | 165.65 |
| 2022-11-09 | 167.23 |
| 2022-11-08 | 167.23 |
| 2022-11-07 | 165.65 |
| 2022-11-04 | 154.28 |
| 2022-11-03 | 156.18 |
| 2022-11-02 | 153.97 |
| 2022-11-01 | 147.97 |
| 2022-10-31 | 121.12 |
| 2022-10-28 | 133.75 |
| 2022-10-27 | 141.96 |
| 2022-10-26 | 131.86 |
| 2022-10-25 | 126.49 |
| 2022-10-24 | 125.85 |
| 2022-10-21 | 136.91 |
| 2022-10-20 | 125.22 |
| 2022-10-19 | 127.75 |
| 2022-10-18 | 129.01 |
| 2022-10-17 | 130.59 |
| 2022-10-14 | 123.33 |
| 2022-10-13 | 111.96 |
| 2022-10-12 | 119.22 |
| 2022-10-11 | 117.01 |
| 2022-10-10 | 112.90 |
| 2022-10-07 | 116.06 |
| 2022-10-06 | 123.01 |
| 2022-10-05 | 126.17 |
| 2022-10-03 | 111.96 |
| 2022-09-30 | 107.53 |
| 2022-09-29 | 106.59 |
| 2022-09-28 | 113.85 |
| 2022-09-27 | 122.70 |
| 2022-09-26 | 120.17 |
| 2022-09-23 | 109.43 |
| 2022-09-22 | 112.27 |
| 2022-09-21 | 120.48 |
| 2022-09-20 | 125.85 |
| 2022-09-19 | 123.64 |
| 2022-09-16 | 126.49 |
| 2022-09-15 | 133.44 |
| 2022-09-14 | 133.44 |
| 2022-09-13 | 135.01 |
| 2022-09-09 | 128.70 |
| 2022-09-08 | 122.70 |
| 2022-09-07 | 126.80 |
| 2022-09-06 | 129.33 |
| 2022-09-05 | 135.65 |
| 2022-09-02 | 141.02 |
| 2022-09-01 | 144.17 |
| 2022-08-31 | 148.60 |
| 2022-08-30 | 157.76 |
| 2022-08-29 | 159.02 |
| 2022-08-26 | 170.39 |
| 2022-08-25 | 162.81 |
| 2022-08-24 | 158.71 |
| 2022-08-23 | 164.71 |
| 2022-08-22 | 168.81 |
| 2022-08-19 | 168.18 |
| 2022-08-18 | 167.87 |
| 2022-08-17 | 172.60 |
| 2022-08-16 | 168.81 |
| 2022-08-15 | 172.29 |
| 2022-08-12 | 170.71 |
| 2022-08-11 | 167.87 |
| 2022-08-10 | 166.29 |
| 2022-08-09 | 177.03 |
| 2022-08-08 | 180.50 |
| 2022-08-05 | 185.56 |
| 2022-08-04 | 176.39 |
| 2022-08-03 | 182.40 |
| 2022-08-02 | 186.82 |
| 2022-08-01 | 188.71 |
| 2022-07-29 | 192.19 |
| 2022-07-28 | 199.14 |
| 2022-07-27 | 201.67 |
| 2022-07-26 | 202.93 |
| 2022-07-25 | 201.03 |
| 2022-07-22 | 208.30 |
| 2022-07-21 | 215.56 |
| 2022-07-20 | 209.88 |
| 2022-07-19 | 203.24 |
| 2022-07-18 | 207.35 |
| 2022-07-15 | 198.51 |
| 2022-07-14 | 207.35 |
| 2022-07-13 | 203.88 |
| 2022-07-12 | 211.77 |
| 2022-07-11 | 223.46 |
| 2022-07-08 | 236.10 |
| 2022-07-07 | 226.62 |
| 2022-07-06 | 223.46 |
| 2022-07-05 | 223.46 |
| 2022-07-04 | 230.41 |
| 2022-06-30 | 226.26 |
| 2022-06-29 | 228.63 |
| 2022-06-28 | 241.09 |
| 2022-06-27 | 231.00 |
| 2022-06-24 | 223.29 |
| 2022-06-23 | 219.73 |
| 2022-06-22 | 207.28 |
| 2022-06-21 | 220.92 |
| 2022-06-20 | 217.36 |
| 2022-06-17 | 220.92 |
| 2022-06-16 | 229.22 |
| 2022-06-15 | 229.22 |
| 2022-06-14 | 224.48 |
| 2022-06-13 | 225.66 |
| 2022-06-10 | 226.85 |
| 2022-06-09 | 221.51 |
| 2022-06-08 | 229.22 |
| 2022-06-07 | 236.34 |
| 2022-06-06 | 238.12 |
| 2022-06-02 | 239.90 |
| 2022-06-01 | 232.19 |
| 2022-05-31 | 230.41 |
| 2022-05-30 | 216.17 |
| 2022-05-27 | 201.94 |
| 2022-05-26 | 195.11 |
| 2022-05-25 | 188.00 |
| 2022-05-24 | 191.85 |
| 2022-05-23 | 196.30 |
| 2022-05-20 | 193.34 |
| 2022-05-19 | 190.96 |
| 2022-05-18 | 193.04 |
| 2022-05-17 | 177.91 |
| 2022-05-16 | 163.08 |
| 2022-05-13 | 152.70 |
| 2022-05-12 | 144.69 |
| 2022-05-11 | 150.92 |
| 2022-05-10 | 148.85 |
| 2022-05-06 | 155.37 |
| 2022-05-05 | 168.12 |
| 2022-05-04 | 171.68 |
| 2022-05-03 | 181.17 |
| 2022-04-29 | 184.73 |
| 2022-04-28 | 173.17 |
| 2022-04-27 | 152.11 |
| 2022-04-26 | 147.07 |
| 2022-04-25 | 153.29 |
| 2022-04-22 | 177.02 |
| 2022-04-21 | 174.06 |
| 2022-04-20 | 175.24 |
| 2022-04-19 | 173.17 |
| 2022-04-14 | 177.62 |
| 2022-04-13 | 173.17 |
| 2022-04-12 | 176.43 |
| 2022-04-11 | 171.68 |
| 2022-04-08 | 186.81 |
| 2022-04-07 | 178.80 |
| 2022-04-06 | 184.73 |
| 2022-04-04 | 199.56 |
| 2022-04-01 | 216.77 |
| 2022-03-31 | 255.92 |
| 2022-03-30 | 255.32 |
| 2022-03-29 | 249.39 |
| 2022-03-28 | 248.80 |
| 2022-03-25 | 265.41 |
| 2022-03-24 | 282.61 |
| 2022-03-23 | 276.09 |
| 2022-03-22 | 270.15 |
| 2022-03-21 | 257.70 |
| 2022-03-18 | 251.77 |
| 2022-03-17 | 241.09 |
| 2022-03-16 | 200.75 |
| 2022-03-15 | 179.99 |
| 2022-03-14 | 218.55 |
| 2022-03-11 | 241.09 |
| 2022-03-10 | 243.46 |
| 2022-03-09 | 233.38 |
| 2022-03-08 | 235.75 |
| 2022-03-07 | 239.31 |
| 2022-03-04 | 254.73 |
| 2022-03-03 | 258.88 |
| 2022-03-02 | 247.61 |
| 2022-03-01 | 254.14 |
| 2022-02-28 | 245.24 |
| 2022-02-25 | 235.75 |
| 2022-02-24 | 238.71 |
| 2022-02-23 | 248.21 |
| 2022-02-22 | 249.39 |
| 2022-02-21 | 249.99 |
| 2022-02-18 | 255.92 |
| 2022-02-17 | 255.92 |
| 2022-02-16 | 257.10 |
| 2022-02-15 | 247.61 |
| 2022-02-14 | 255.92 |
| 2022-02-11 | 257.10 |
| 2022-02-10 | 260.07 |
| 2022-02-09 | 255.32 |
| 2022-02-08 | 247.02 |
| 2022-02-07 | 246.43 |
| 2022-02-04 | 248.21 |
| 2022-01-31 | 242.27 |
| 2022-01-28 | 236.94 |
| 2022-01-27 | 238.12 |
| 2022-01-26 | 257.70 |
| 2022-01-25 | 264.22 |
| 2022-01-24 | 273.71 |
| 2022-01-21 | 276.68 |
| 2022-01-20 | 281.42 |
| 2022-01-19 | 276.68 |
| 2022-01-18 | 268.37 |
| 2022-01-17 | 264.22 |
| 2022-01-14 | 274.31 |
| 2022-01-13 | 277.87 |
| 2022-01-12 | 286.17 |
| 2022-01-11 | 285.58 |
| 2022-01-10 | 285.58 |
| 2022-01-07 | 280.83 |
| 2022-01-06 | 273.71 |
| 2022-01-05 | 257.10 |
| 2022-01-04 | 252.36 |
| 2022-01-03 | 252.95 |
| 2021-12-31 | 255.92 |
| 2021-12-30 | 248.21 |
| 2021-12-29 | 254.73 |
| 2021-12-28 | 267.19 |
| 2021-12-24 | 276.68 |
| 2021-12-23 | 273.71 |
| 2021-12-22 | 246.43 |
| 2021-12-21 | 235.75 |
| 2021-12-20 | 226.26 |
| 2021-12-17 | 245.24 |
| 2021-12-16 | 270.75 |
| 2021-12-15 | 258.29 |
| 2021-12-14 | 263.04 |
| 2021-12-13 | 275.49 |
| 2021-12-10 | 218.55 |
| 2021-12-09 | 233.97 |
| 2021-12-08 | 255.92 |
| 2021-12-07 | 249.99 |
| 2021-12-06 | 244.05 |
| 2021-12-03 | 248.80 |
| 2021-12-02 | 255.32 |
| 2021-12-01 | 256.51 |
| 2021-11-30 | 242.87 |
| 2021-11-29 | 246.43 |
| 2021-11-26 | 242.87 |
| 2021-11-25 | 253.54 |
| 2021-11-24 | 255.32 |
| 2021-11-23 | 261.26 |
| 2021-11-22 | 247.02 |
| 2021-11-19 | 246.43 |
| 2021-11-18 | 233.97 |
| 2021-11-17 | 238.12 |
| 2021-11-16 | 237.53 |
| 2021-11-15 | 222.11 |
| 2021-11-12 | 233.97 |
| 2021-11-11 | 232.78 |
| 2021-11-10 | 222.70 |
| 2021-11-09 | 214.99 |
| 2021-11-08 | 212.02 |
| 2021-11-05 | 196.60 |
| 2021-11-04 | 209.65 |
| 2021-11-03 | 211.43 |
| 2021-11-02 | 208.46 |
| 2021-11-01 | 215.58 |
| 2021-10-29 | 218.55 |
| 2021-10-28 | 226.85 |
| 2021-10-27 | 240.49 |
| 2021-10-26 | 251.17 |
| 2021-10-25 | 258.29 |
| 2021-10-22 | 266.00 |
| 2021-10-21 | 254.73 |
| 2021-10-20 | 264.22 |
| 2021-10-19 | 263.04 |
| 2021-10-18 | 256.51 |
| 2021-10-15 | 241.09 |
| 2021-10-12 | 242.87 |
| 2021-10-11 | 252.36 |
| 2021-10-08 | 260.66 |
| 2021-10-07 | 251.17 |
| 2021-10-06 | 244.65 |
| 2021-10-05 | 242.87 |
| 2021-10-04 | 250.58 |
| 2021-09-30 | 244.05 |
| 2021-09-29 | 241.09 |
| 2021-09-28 | 246.43 |
| 2021-09-27 | 239.31 |
| 2021-09-24 | 254.14 |
| 2021-09-23 | 285.58 |
| 2021-09-21 | 295.66 |
| 2021-09-20 | 287.36 |
| 2021-09-17 | 306.93 |
| 2021-09-16 | 299.81 |
| 2021-09-15 | 310.49 |
| 2021-09-14 | 314.05 |
| 2021-09-13 | 332.44 |
| 2021-09-10 | 339.56 |
| 2021-09-09 | 340.74 |
| 2021-09-08 | 336.00 |
| 2021-09-07 | 362.10 |
| 2021-09-06 | 369.22 |
| 2021-09-03 | 363.29 |
| 2021-09-02 | 367.44 |
| 2021-09-01 | 365.66 |
| 2021-08-31 | 354.39 |
| 2021-08-30 | 349.05 |
| 2021-08-27 | 324.73 |
| 2021-08-26 | 321.17 |
| 2021-08-25 | 344.30 |
| 2021-08-24 | 335.41 |
| 2021-08-23 | 336.59 |
| 2021-08-20 | 340.15 |
| 2021-08-19 | 356.17 |
| 2021-08-18 | 381.08 |
| 2021-08-17 | 365.07 |
| 2021-08-16 | 371.00 |
| 2021-08-13 | 375.15 |
| 2021-08-12 | 381.08 |
| 2021-08-11 | 379.90 |
| 2021-08-10 | 389.98 |
| 2021-08-09 | 399.47 |
| 2021-08-06 | 386.42 |
| 2021-08-05 | 366.85 |
| 2021-08-04 | 376.34 |
| 2021-08-03 | 374.56 |
| 2021-08-02 | 349.64 |
| 2021-07-30 | 294.48 |
| 2021-07-29 | 284.98 |
| 2021-07-28 | 276.09 |
| 2021-07-27 | 272.53 |
| 2021-07-26 | 292.10 |
| 2021-07-23 | 315.24 |
| 2021-07-22 | 323.54 |
| 2021-07-21 | 300.41 |
| 2021-07-20 | 302.19 |
| 2021-07-19 | 304.56 |
| 2021-07-16 | 312.86 |
| 2021-07-15 | 322.95 |
| 2021-07-14 | 328.29 |
| 2021-07-13 | 333.63 |
| 2021-07-12 | 333.63 |
| 2021-07-09 | 314.05 |
| 2021-07-08 | 305.15 |
| 2021-07-07 | 310.49 |
| 2021-07-06 | 323.54 |
| 2021-07-05 | 338.96 |
| 2021-07-02 | 338.37 |
| 2021-06-30 | 361.09 |
| 2021-06-29 | 352.78 |
| 2021-06-28 | 359.43 |
| 2021-06-25 | 361.65 |
| 2021-06-24 | 353.89 |
| 2021-06-23 | 350.56 |
| 2021-06-22 | 342.81 |
| 2021-06-21 | 336.71 |
| 2021-06-18 | 342.25 |
| 2021-06-17 | 346.68 |
| 2021-06-16 | 348.90 |
| 2021-06-15 | 371.62 |
| 2021-06-11 | 364.97 |
| 2021-06-10 | 367.19 |
| 2021-06-09 | 369.96 |
| 2021-06-08 | 374.39 |
| 2021-06-07 | 381.60 |
| 2021-06-04 | 374.39 |
| 2021-06-03 | 374.95 |
| 2021-06-02 | 409.86 |
| 2021-06-01 | 402.66 |
| 2021-05-31 | 404.32 |
| 2021-05-28 | 416.51 |
| 2021-05-27 | 416.51 |
| 2021-05-26 | 409.86 |
| 2021-05-25 | 400.44 |
| 2021-05-24 | 402.66 |
| 2021-05-21 | 398.78 |
| 2021-05-20 | 407.65 |
| 2021-05-18 | 399.33 |
| 2021-05-17 | 403.77 |
| 2021-05-14 | 402.66 |
| 2021-05-13 | 395.45 |
| 2021-05-12 | 403.21 |
| 2021-05-11 | 409.86 |
| 2021-05-10 | 419.84 |
| 2021-05-07 | 430.37 |
| 2021-05-06 | 425.94 |
| 2021-05-05 | 433.14 |
| 2021-05-04 | 433.14 |
| 2021-05-03 | 427.60 |
| 2021-04-30 | 429.81 |
| 2021-04-29 | 468.05 |
| 2021-04-28 | 461.13 |
| 2021-04-27 | 469.44 |
| 2021-04-26 | 479.14 |
| 2021-04-23 | 498.54 |
| 2021-04-22 | 483.29 |
| 2021-04-21 | 480.52 |
| 2021-04-20 | 504.08 |
| 2021-04-19 | 504.08 |
| 2021-04-16 | 492.99 |
| 2021-04-15 | 486.07 |
| 2021-04-14 | 487.45 |
| 2021-04-13 | 480.52 |
| 2021-04-12 | 484.68 |
| 2021-04-09 | 504.08 |
| 2021-04-08 | 526.25 |
| 2021-04-07 | 519.32 |
| 2021-04-01 | 551.18 |
| 2021-03-31 | 545.64 |
| 2021-03-30 | 565.04 |
| 2021-03-29 | 534.56 |
| 2021-03-26 | 515.16 |
| 2021-03-25 | 509.62 |
| 2021-03-24 | 506.85 |
| 2021-03-23 | 538.71 |
| 2021-03-22 | 555.34 |
| 2021-03-19 | 573.35 |
| 2021-03-18 | 577.51 |
| 2021-03-17 | 567.81 |
| 2021-03-16 | 565.04 |
| 2021-03-15 | 547.03 |
| 2021-03-12 | 574.74 |
| 2021-03-11 | 573.35 |
| 2021-03-10 | 537.33 |
| 2021-03-09 | 549.80 |
| 2021-03-08 | 556.73 |
| 2021-03-05 | 577.51 |
| 2021-03-04 | 609.38 |
| 2021-03-03 | 648.17 |
| 2021-03-02 | 637.09 |
| 2021-03-01 | 623.23 |
| 2021-02-26 | 585.82 |
| 2021-02-25 | 613.53 |
| 2021-02-24 | 603.83 |
| 2021-02-23 | 634.31 |
| 2021-02-22 | 610.76 |
| 2021-02-19 | 644.01 |
| 2021-02-18 | 621.84 |
| 2021-02-17 | 649.55 |
| 2021-02-16 | 652.33 |
| 2021-02-11 | 648.17 |
| 2021-02-10 | 648.17 |
| 2021-02-09 | 628.77 |
| 2021-02-08 | 635.70 |
| 2021-02-05 | 610.76 |
| 2021-02-04 | 626.00 |
| 2021-02-03 | 635.70 |
| 2021-02-02 | 609.38 |
| 2021-02-01 | 558.11 |
| 2021-01-29 | 570.58 |
| 2021-01-28 | 542.87 |
| 2021-01-27 | 558.11 |
| 2021-01-26 | 553.96 |
| 2021-01-25 | 551.18 |
| 2021-01-22 | 551.18 |
| 2021-01-21 | 555.34 |
| 2021-01-20 | 565.04 |
| 2021-01-19 | 537.33 |
| 2021-01-18 | 535.94 |
| 2021-01-15 | 524.86 |
| 2021-01-14 | 523.47 |
| 2021-01-13 | 524.86 |
| 2021-01-12 | 494.38 |
| 2021-01-11 | 483.29 |
| 2021-01-08 | 473.60 |
| 2021-01-07 | 435.91 |
| 2021-01-06 | 427.60 |
| 2021-01-05 | 427.04 |
| 2021-01-04 | 437.02 |
| 2020-12-31 | 448.66 |
| 2020-12-30 | 425.94 |
| 2020-12-29 | 405.98 |
| 2020-12-28 | 407.09 |
| 2020-12-24 | 409.31 |
| 2020-12-23 | 410.97 |
| 2020-12-22 | 409.31 |
| 2020-12-21 | 418.73 |
| 2020-12-18 | 420.39 |
| 2020-12-17 | 414.30 |
| 2020-12-16 | 423.72 |
| 2020-12-15 | 423.72 |
| 2020-12-14 | 426.49 |
| 2020-12-11 | 427.04 |
| 2020-12-10 | 426.49 |
| 2020-12-09 | 426.49 |
| 2020-12-08 | 418.18 |
| 2020-12-07 | 422.06 |
| 2020-12-04 | 434.80 |
| 2020-12-03 | 429.26 |
| 2020-12-02 | 437.57 |
| 2020-12-01 | 443.12 |
| 2020-11-30 | 433.14 |
| 2020-11-27 | 472.21 |
| 2020-11-26 | 462.51 |
| 2020-11-25 | 466.67 |
| 2020-11-24 | 509.62 |
| 2020-11-23 | 474.98 |
| 2020-11-20 | 455.58 |
| 2020-11-19 | 446.44 |
| 2020-11-18 | 454.20 |
| 2020-11-17 | 454.20 |
| 2020-11-16 | 438.13 |
| 2020-11-13 | 435.36 |
| 2020-11-12 | 434.25 |
| 2020-11-11 | 443.12 |
| 2020-11-10 | 438.68 |
| 2020-11-09 | 442.01 |
| 2020-11-06 | 438.13 |
| 2020-11-05 | 440.90 |
| 2020-11-04 | 437.57 |
| 2020-11-03 | 447.55 |
| 2020-11-02 | 461.13 |
| 2020-10-30 | 447.55 |
| 2020-10-29 | 430.37 |
| 2020-10-28 | 425.94 |
| 2020-10-27 | 432.59 |
| 2020-10-23 | 430.37 |
| 2020-10-22 | 432.03 |
| 2020-10-21 | 443.67 |
| 2020-10-20 | 443.12 |
| 2020-10-19 | 448.66 |
| 2020-10-16 | 456.97 |
| 2020-10-15 | 453.65 |
| 2020-10-14 | 456.97 |
| 2020-10-12 | 455.58 |
| 2020-10-09 | 454.20 |
| 2020-10-08 | 473.60 |
| 2020-10-07 | 466.67 |
| 2020-10-06 | 466.67 |
| 2020-10-05 | 445.33 |
| 2020-09-30 | 450.32 |
| 2020-09-29 | 433.14 |
| 2020-09-28 | 430.92 |
| 2020-09-25 | 438.13 |
| 2020-09-24 | 446.99 |
| 2020-09-23 | 449.21 |
| 2020-09-22 | 443.12 |
| 2020-09-21 | 447.55 |
| 2020-09-18 | 452.54 |
| 2020-09-17 | 453.65 |
| 2020-09-16 | 459.74 |
| 2020-09-15 | 453.65 |
| 2020-09-14 | 458.36 |
| 2020-09-11 | 458.36 |
| 2020-09-10 | 470.83 |
| 2020-09-09 | 487.45 |
| 2020-09-08 | 479.14 |
| 2020-09-07 | 483.29 |
| 2020-09-04 | 483.29 |
| 2020-09-03 | 481.91 |
| 2020-09-02 | 446.99 |
| 2020-09-01 | 463.90 |
| 2020-08-31 | 458.36 |
| 2020-08-28 | 508.23 |
| 2020-08-27 | 512.39 |
| 2020-08-26 | 520.70 |
| 2020-08-25 | 538.71 |
| 2020-08-24 | 538.71 |
| 2020-08-21 | 535.94 |
| 2020-08-20 | 534.56 |
| 2020-08-19 | 552.57 |
| 2020-08-18 | 566.42 |
| 2020-08-17 | 542.87 |
| 2020-08-14 | 542.87 |
| 2020-08-13 | 547.03 |
| 2020-08-12 | 551.18 |
| 2020-08-11 | 556.73 |
| 2020-08-10 | 569.20 |
| 2020-08-07 | 567.81 |
| 2020-08-06 | 574.74 |
| 2020-08-05 | 578.89 |
| 2020-08-04 | 567.81 |
| 2020-08-03 | 567.81 |
| 2020-07-31 | 569.20 |
| 2020-07-30 | 573.35 |
| 2020-07-29 | 567.81 |
| 2020-07-28 | 585.82 |
| 2020-07-27 | 570.58 |
| 2020-07-24 | 560.88 |
| 2020-07-23 | 584.44 |
| 2020-07-22 | 569.20 |
| 2020-07-21 | 562.27 |
| 2020-07-20 | 566.42 |
| 2020-07-17 | 517.93 |
| 2020-07-16 | 502.69 |
| 2020-07-15 | 512.39 |
| 2020-07-14 | 515.16 |
| 2020-07-13 | 531.79 |
| 2020-07-10 | 511.00 |
| 2020-07-09 | 520.70 |
| 2020-07-08 | 524.86 |
| 2020-07-07 | 499.92 |
| 2020-07-06 | 534.56 |
| 2020-07-03 | 517.93 |
| 2020-07-02 | 479.42 |
| 2020-06-30 | 445.41 |
| 2020-06-29 | 441.88 |
| 2020-06-26 | 453.57 |
| 2020-06-24 | 452.21 |
| 2020-06-23 | 457.65 |
| 2020-06-22 | 449.49 |
| 2020-06-19 | 461.73 |
| 2020-06-18 | 450.85 |
| 2020-06-17 | 444.05 |
| 2020-06-16 | 432.63 |
| 2020-06-15 | 419.57 |
| 2020-06-12 | 436.44 |
| 2020-06-11 | 428.82 |
| 2020-06-10 | 434.26 |
| 2020-06-09 | 452.21 |
| 2020-06-08 | 436.44 |
| 2020-06-05 | 442.42 |
| 2020-06-04 | 432.08 |
| 2020-06-03 | 450.85 |
| 2020-06-02 | 435.89 |
| 2020-06-01 | 431.54 |
| 2020-05-29 | 411.95 |
| 2020-05-28 | 409.23 |
| 2020-05-27 | 412.50 |
| 2020-05-26 | 387.47 |
| 2020-05-25 | 387.47 |
| 2020-05-22 | 374.41 |
| 2020-05-21 | 394.54 |
| 2020-05-20 | 406.51 |
| 2020-05-19 | 395.63 |
| 2020-05-18 | 390.73 |
| 2020-05-15 | 383.66 |
| 2020-05-14 | 401.62 |
| 2020-05-13 | 395.09 |
| 2020-05-12 | 388.56 |
| 2020-05-11 | 395.09 |
| 2020-05-08 | 384.75 |
| 2020-05-07 | 371.15 |
| 2020-05-06 | 371.15 |
| 2020-05-05 | 325.99 |
| 2020-05-04 | 316.74 |
| 2020-04-29 | 324.90 |
| 2020-04-28 | 319.46 |
| 2020-04-27 | 327.62 |
| 2020-04-24 | 322.18 |
| 2020-04-23 | 325.99 |
| 2020-04-22 | 321.64 |
| 2020-04-21 | 321.64 |
| 2020-04-20 | 330.35 |
| 2020-04-17 | 317.83 |
| 2020-04-16 | 311.85 |
| 2020-04-15 | 320.01 |
| 2020-04-14 | 328.17 |
| 2020-04-09 | 309.13 |
| 2020-04-08 | 284.10 |
| 2020-04-07 | 278.66 |
| 2020-04-06 | 252.55 |
| 2020-04-03 | 252.00 |
| 2020-04-02 | 247.65 |
| 2020-04-01 | 266.15 |
| 2020-03-31 | 250.91 |
| 2020-03-30 | 249.28 |
| 2020-03-27 | 257.99 |
| 2020-03-26 | 248.19 |
| 2020-03-25 | 250.91 |
| 2020-03-24 | 234.05 |
| 2020-03-23 | 216.64 |
| 2020-03-20 | 226.43 |
| 2020-03-19 | 234.59 |
| 2020-03-18 | 226.43 |
| 2020-03-17 | 246.02 |
| 2020-03-16 | 250.37 |
| 2020-03-13 | 287.37 |
| 2020-03-12 | 281.38 |
| 2020-03-11 | 292.81 |
| 2020-03-10 | 294.44 |
| 2020-03-09 | 282.47 |
| 2020-03-06 | 284.64 |
| 2020-03-05 | 305.86 |
| 2020-03-04 | 309.13 |
| 2020-03-03 | 309.67 |
| 2020-03-02 | 316.20 |
| 2020-02-28 | 305.32 |
| 2020-02-27 | 323.82 |
| 2020-02-26 | 299.33 |
| 2020-02-25 | 312.94 |
| 2020-02-24 | 311.85 |
| 2020-02-21 | 334.15 |
| 2020-02-20 | 328.71 |
| 2020-02-19 | 324.36 |
| 2020-02-18 | 332.52 |
| 2020-02-17 | 327.08 |
| 2020-02-14 | 316.20 |
| 2020-02-13 | 314.02 |
| 2020-02-12 | 309.13 |
| 2020-02-11 | 311.85 |
| 2020-02-10 | 298.79 |
| 2020-02-07 | 291.72 |
| 2020-02-06 | 299.88 |
| 2020-02-05 | 297.70 |
| 2020-02-04 | 283.56 |
| 2020-02-03 | 272.13 |
| 2020-01-31 | 267.24 |
| 2020-01-30 | 278.66 |
| 2020-01-29 | 293.89 |
| 2020-01-24 | 327.08 |
| 2020-01-23 | 316.20 |
| 2020-01-22 | 336.87 |
| 2020-01-21 | 323.82 |
| 2020-01-20 | 341.23 |
| 2020-01-17 | 349.39 |
| 2020-01-16 | 327.08 |
| 2020-01-15 | 327.08 |
| 2020-01-14 | 328.17 |
| 2020-01-13 | 338.51 |
| 2020-01-10 | 348.30 |
| 2020-01-09 | 341.23 |
| 2020-01-08 | 336.33 |
| 2020-01-07 | 342.86 |
| 2020-01-06 | 347.21 |
| 2020-01-03 | 357.00 |
| 2020-01-02 | 353.74 |
| 2019-12-31 | 352.11 |
| 2019-12-30 | 339.05 |
| 2019-12-27 | 328.17 |
| 2019-12-24 | 321.10 |
| 2019-12-23 | 316.20 |
| 2019-12-20 | 310.76 |
| 2019-12-19 | 304.77 |
| 2019-12-18 | 309.67 |
| 2019-12-17 | 307.49 |
| 2019-12-16 | 315.66 |
| 2019-12-13 | 304.77 |
| 2019-12-12 | 297.16 |
| 2019-12-11 | 299.33 |
| 2019-12-10 | 299.33 |
| 2019-12-09 | 285.19 |
| 2019-12-06 | 284.10 |
| 2019-12-05 | 277.03 |
| 2019-12-04 | 261.79 |
| 2019-12-03 | 267.24 |
| 2019-12-02 | 277.57 |
| 2019-11-29 | 259.62 |
| 2019-11-28 | 270.50 |
| 2019-11-27 | 275.40 |
| 2019-11-26 | 267.78 |
| 2019-11-25 | 273.76 |
| 2019-11-22 | 263.43 |
| 2019-11-21 | 255.81 |
| 2019-11-20 | 262.88 |
| 2019-11-19 | 268.87 |
| 2019-11-18 | 268.87 |
| 2019-11-15 | 256.90 |
| 2019-11-14 | 260.71 |
| 2019-11-13 | 266.15 |
| 2019-11-12 | 272.68 |
| 2019-11-11 | 268.32 |
| 2019-11-08 | 286.82 |
| 2019-11-07 | 279.75 |
| 2019-11-06 | 270.50 |
| 2019-11-05 | 275.94 |
| 2019-11-04 | 256.35 |
| 2019-11-01 | 237.86 |
| 2019-10-31 | 223.17 |
| 2019-10-30 | 224.26 |
| 2019-10-29 | 229.15 |
| 2019-10-28 | 237.31 |
| 2019-10-25 | 239.49 |
| 2019-10-24 | 223.17 |
| 2019-10-23 | 219.36 |
| 2019-10-22 | 219.36 |
| 2019-10-21 | 224.26 |
| 2019-10-18 | 224.80 |
| 2019-10-17 | 222.08 |
| 2019-10-16 | 217.73 |
| 2019-10-15 | 223.17 |
| 2019-10-14 | 231.87 |
| 2019-10-11 | 212.83 |
| 2019-10-10 | 201.95 |
| 2019-10-09 | 199.23 |
| 2019-10-08 | 206.30 |
| 2019-10-04 | 201.95 |
| 2019-10-03 | 212.83 |
| 2019-10-02 | 214.46 |
| 2019-09-30 | 216.09 |
| 2019-09-27 | 214.46 |
| 2019-09-26 | 213.37 |
| 2019-09-25 | 214.46 |
| 2019-09-24 | 213.92 |
| 2019-09-23 | 215.01 |
| 2019-09-20 | 215.01 |
| 2019-09-19 | 215.01 |
| 2019-09-18 | 221.53 |
| 2019-09-17 | 213.37 |
| 2019-09-16 | 220.45 |
| 2019-09-13 | 225.34 |
| 2019-09-12 | 222.08 |
| 2019-09-11 | 226.43 |
| 2019-09-10 | 220.45 |
| 2019-09-09 | 229.15 |
| 2019-09-06 | 227.52 |
| 2019-09-05 | 224.80 |
| 2019-09-04 | 212.83 |
| 2019-09-03 | 211.74 |
| 2019-09-02 | 216.09 |
| 2019-08-30 | 229.15 |
| 2019-08-29 | 226.43 |
| 2019-08-28 | 241.12 |
| 2019-08-27 | 225.34 |
| 2019-08-26 | 218.81 |
| 2019-08-23 | 218.27 |
| 2019-08-22 | 220.99 |
| 2019-08-21 | 223.17 |
| 2019-08-20 | 226.43 |
| 2019-08-19 | 226.43 |
| 2019-08-16 | 226.43 |
| 2019-08-15 | 218.81 |
| 2019-08-14 | 212.83 |
| 2019-08-13 | 215.55 |
| 2019-08-12 | 226.98 |
| 2019-08-09 | 218.81 |
| 2019-08-08 | 218.27 |
| 2019-08-07 | 212.83 |
| 2019-08-06 | 206.85 |
| 2019-08-05 | 209.57 |
| 2019-08-02 | 211.74 |
| 2019-08-01 | 216.09 |
| 2019-07-31 | 216.09 |
| 2019-07-30 | 224.80 |
| 2019-07-29 | 234.59 |
| 2019-07-26 | 230.78 |
| 2019-07-25 | 237.31 |
| 2019-07-24 | 237.31 |
| 2019-07-23 | 234.59 |
| 2019-07-22 | 234.05 |
| 2019-07-19 | 243.30 |
| 2019-07-18 | 241.12 |
| 2019-07-17 | 250.91 |
| 2019-07-16 | 257.44 |
| 2019-07-15 | 262.88 |
| 2019-07-12 | 256.35 |
| 2019-07-11 | 257.99 |
| 2019-07-10 | 262.88 |
| 2019-07-09 | 252.55 |
| 2019-07-08 | 259.07 |
| 2019-07-05 | 261.79 |
| 2019-07-04 | 277.03 |
| 2019-07-03 | 262.88 |
| 2019-07-02 | 240.58 |
| 2019-06-28 | 250.37 |
| 2019-06-27 | 257.63 |
| 2019-06-26 | 256.59 |
| 2019-06-25 | 260.74 |
| 2019-06-24 | 270.58 |
| 2019-06-21 | 280.43 |
| 2019-06-20 | 276.80 |
| 2019-06-19 | 276.80 |
| 2019-06-18 | 266.44 |
| 2019-06-17 | 272.14 |
| 2019-06-14 | 277.84 |
| 2019-06-13 | 288.21 |
| 2019-06-12 | 295.46 |
| 2019-06-11 | 314.12 |
| 2019-06-10 | 284.06 |
| 2019-06-06 | 276.28 |
| 2019-06-05 | 272.14 |
| 2019-06-04 | 272.14 |
| 2019-06-03 | 279.39 |
| 2019-05-31 | 285.10 |
| 2019-05-30 | 286.13 |
| 2019-05-29 | 281.47 |
| 2019-05-28 | 285.10 |
| 2019-05-27 | 279.39 |
| 2019-05-24 | 273.17 |
| 2019-05-23 | 271.10 |
| 2019-05-22 | 287.69 |
| 2019-05-21 | 285.10 |
| 2019-05-20 | 284.06 |
| 2019-05-17 | 284.06 |
| 2019-05-16 | 293.39 |
| 2019-05-15 | 294.94 |
| 2019-05-14 | 295.46 |
| 2019-05-10 | 300.64 |
| 2019-05-09 | 281.99 |
| 2019-05-08 | 293.91 |
| 2019-05-07 | 312.57 |
| 2019-05-06 | 314.12 |
| 2019-05-03 | 340.55 |
| 2019-05-02 | 341.07 |
| 2019-04-30 | 340.04 |
| 2019-04-29 | 343.14 |
| 2019-04-26 | 341.59 |
| 2019-04-25 | 338.48 |
| 2019-04-24 | 357.14 |
| 2019-04-23 | 356.10 |
| 2019-04-18 | 385.13 |
| 2019-04-17 | 385.65 |
| 2019-04-16 | 374.24 |
| 2019-04-15 | 383.05 |
| 2019-04-12 | 388.76 |
| 2019-04-11 | 390.31 |
| 2019-04-10 | 423.48 |
| 2019-04-09 | 394.46 |
| 2019-04-08 | 400.68 |
| 2019-04-04 | 382.02 |
| 2019-04-03 | 369.58 |
| 2019-04-02 | 370.10 |
| 2019-04-01 | 332.26 |
| 2019-03-29 | 332.78 |
| 2019-03-28 | 360.25 |
| 2019-03-27 | 368.54 |
| 2019-03-26 | 348.33 |
| 2019-03-25 | 355.58 |
| 2019-03-22 | 339.52 |
| 2019-03-21 | 340.55 |
| 2019-03-20 | 333.82 |
| 2019-03-19 | 288.21 |
| 2019-03-18 | 289.24 |
| 2019-03-15 | 287.17 |
| 2019-03-14 | 286.13 |
| 2019-03-13 | 283.02 |
| 2019-03-12 | 279.91 |
| 2019-03-11 | 270.06 |
| 2019-03-08 | 261.77 |
| 2019-03-07 | 277.32 |
| 2019-03-06 | 285.61 |
| 2019-03-05 | 280.95 |
| 2019-03-04 | 287.17 |
| 2019-03-01 | 288.21 |
| 2019-02-28 | 270.06 |
| 2019-02-27 | 283.02 |
| 2019-02-26 | 291.83 |
| 2019-02-25 | 292.35 |
| 2019-02-22 | 297.53 |
| 2019-02-21 | 290.28 |
| 2019-02-20 | 299.09 |
| 2019-02-19 | 288.72 |
| 2019-02-18 | 291.32 |
| 2019-02-15 | 288.72 |
| 2019-02-14 | 293.39 |
| 2019-02-13 | 310.49 |
| 2019-02-12 | 306.86 |
| 2019-02-11 | 296.50 |
| 2019-02-08 | 313.60 |
| 2019-02-04 | 328.63 |
| 2019-02-01 | 284.58 |
| 2019-01-31 | 274.21 |
| 2019-01-30 | 244.67 |
| 2019-01-29 | 229.64 |
| 2019-01-28 | 227.56 |
| 2019-01-25 | 228.08 |
| 2019-01-24 | 226.53 |
| 2019-01-23 | 221.34 |
| 2019-01-22 | 214.09 |
| 2019-01-21 | 211.50 |
| 2019-01-18 | 210.98 |
| 2019-01-17 | 205.80 |
| 2019-01-16 | 207.87 |
| 2019-01-15 | 208.39 |
| 2019-01-14 | 194.39 |
| 2019-01-11 | 199.58 |
| 2019-01-10 | 187.14 |
| 2019-01-09 | 194.39 |
| 2019-01-08 | 182.47 |
| 2019-01-07 | 188.69 |
| 2019-01-04 | 185.06 |
| 2019-01-03 | 175.22 |
| 2019-01-02 | 189.21 |
| 2018-12-31 | 205.80 |
| 2018-12-28 | 195.43 |
| 2018-12-27 | 197.50 |
| 2018-12-24 | 189.73 |
| 2018-12-21 | 195.43 |
| 2018-12-20 | 196.47 |
| 2018-12-19 | 202.69 |
| 2018-12-18 | 206.83 |
| 2018-12-17 | 214.61 |
| 2018-12-14 | 203.72 |
| 2018-12-13 | 211.50 |
| 2018-12-12 | 203.72 |
| 2018-12-11 | 203.72 |
| 2018-12-10 | 209.42 |
| 2018-12-07 | 219.27 |
| 2018-12-06 | 212.02 |
| 2018-12-05 | 224.45 |
| 2018-12-04 | 234.82 |
| 2018-12-03 | 243.11 |
| 2018-11-30 | 232.75 |
| 2018-11-29 | 231.71 |
| 2018-11-28 | 228.60 |
| 2018-11-27 | 221.86 |
| 2018-11-26 | 231.71 |
| 2018-11-23 | 235.34 |
| 2018-11-22 | 234.82 |
| 2018-11-21 | 227.56 |
| 2018-11-20 | 231.19 |
| 2018-11-19 | 232.23 |
| 2018-11-16 | 208.39 |
| 2018-11-15 | 205.80 |
| 2018-11-14 | 205.80 |
| 2018-11-13 | 210.98 |
| 2018-11-12 | 204.76 |
| 2018-11-09 | 208.39 |
| 2018-11-08 | 196.98 |
| 2018-11-07 | 195.95 |
| 2018-11-06 | 220.31 |
| 2018-11-05 | 209.94 |
| 2018-11-02 | 228.08 |
| 2018-11-01 | 198.54 |
| 2018-10-31 | 191.80 |
| 2018-10-30 | 179.88 |
| 2018-10-29 | 187.14 |
| 2018-10-26 | 184.55 |
| 2018-10-25 | 194.91 |
| 2018-10-24 | 233.78 |
| 2018-10-23 | 235.34 |
| 2018-10-22 | 269.03 |
| 2018-10-19 | 242.08 |
| 2018-10-18 | 240.52 |
| 2018-10-16 | 247.78 |
| 2018-10-15 | 254.00 |
| 2018-10-12 | 262.81 |
| 2018-10-11 | 243.11 |
| 2018-10-10 | 269.03 |
| 2018-10-09 | 289.76 |
| 2018-10-08 | 279.39 |
| 2018-10-05 | 285.10 |
| 2018-10-04 | 271.10 |
| 2018-10-03 | 322.41 |
| 2018-10-02 | 311.53 |
| 2018-09-28 | 341.59 |
| 2018-09-27 | 325.52 |
| 2018-09-26 | 355.07 |
| 2018-09-24 | 378.91 |
| 2018-09-21 | 461.06 |
| 2018-09-20 | 349.88 |
| 2018-09-19 | 360.25 |
| 2018-09-18 | 294.94 |
| 2018-09-17 | 296.50 |
| 2018-09-14 | 290.80 |
| 2018-09-13 | 282.50 |
| 2018-09-12 | 251.92 |
| 2018-09-11 | 242.08 |
| 2018-09-10 | 241.04 |
| 2018-09-07 | 235.34 |
| 2018-09-06 | 232.75 |
| 2018-09-05 | 242.60 |
| 2018-09-04 | 236.89 |
| 2018-09-03 | 244.15 |
| 2018-08-31 | 203.72 |
| 2018-08-30 | 181.95 |
| 2018-08-29 | 179.88 |
| 2018-08-28 | 166.92 |
| 2018-08-27 | 172.62 |
| 2018-08-24 | 162.26 |
| 2018-08-23 | 171.07 |
| 2018-08-22 | 185.58 |
| 2018-08-21 | 182.99 |
| 2018-08-20 | 177.29 |
| 2018-08-17 | 167.96 |
| 2018-08-16 | 169.00 |
| 2018-08-15 | 160.19 |
| 2018-08-14 | 176.25 |
| 2018-08-13 | 169.00 |
| 2018-08-10 | 180.92 |
| 2018-08-09 | 177.81 |
| 2018-08-08 | 173.66 |
| 2018-08-07 | 171.07 |
| 2018-08-06 | 161.22 |
| 2018-08-03 | 152.15 |
| 2018-08-02 | 162.78 |
| 2018-08-01 | 205.80 |
| 2018-07-31 | 188.17 |
| 2018-07-30 | 189.21 |
| 2018-07-27 | 213.05 |
| 2018-07-26 | 215.13 |
| 2018-07-25 | 221.34 |
| 2018-07-24 | 219.27 |
| 2018-07-23 | 208.91 |
| 2018-07-20 | 231.19 |
| 2018-07-19 | 222.90 |
| 2018-07-18 | 211.50 |
| 2018-07-17 | 202.17 |
| 2018-07-16 | 202.17 |
| 2018-07-13 | 198.54 |
| 2018-07-12 | 193.88 |
| 2018-07-11 | 190.25 |
| 2018-07-10 | 193.88 |
| 2018-07-09 | 206.83 |
| 2018-07-06 | 186.62 |
| 2018-07-05 | 175.22 |
| 2018-07-04 | 173.14 |
| 2018-07-03 | 186.62 |
| 2018-06-29 | 216.68 |
| 2018-06-28 | 214.72 |
| 2018-06-27 | 220.11 |
| 2018-06-26 | 243.64 |
| 2018-06-25 | 249.03 |
| 2018-06-22 | 265.21 |
| 2018-06-21 | 238.74 |
| 2018-06-20 | 210.80 |
| 2018-06-19 | 217.66 |
| 2018-06-15 | 225.01 |
| 2018-06-14 | 203.93 |
| 2018-06-13 | 211.78 |
| 2018-06-12 | 216.19 |
| 2018-06-11 | 210.80 |
| 2018-06-08 | 209.33 |
| 2018-06-07 | 216.19 |
| 2018-06-06 | 207.86 |
| 2018-06-05 | 193.64 |
| 2018-06-04 | 189.72 |
| 2018-06-01 | 166.19 |
| 2018-05-31 | 172.07 |
| 2018-05-30 | 184.33 |
| 2018-05-29 | 184.82 |
| 2018-05-28 | 194.13 |
| 2018-05-25 | 186.78 |
| 2018-05-24 | 184.33 |
| 2018-05-23 | 170.60 |
| 2018-05-21 | 178.44 |
| 2018-05-18 | 175.50 |
| 2018-05-17 | 158.83 |
| 2018-05-16 | 150.99 |
| 2018-05-15 | 146.58 |
| 2018-05-14 | 143.39 |
| 2018-05-11 | 140.21 |
| 2018-05-10 | 131.63 |
| 2018-05-09 | 127.71 |
| 2018-05-08 | 125.99 |
| 2018-05-07 | 122.80 |
| 2018-05-04 | 122.80 |
| 2018-05-03 | 124.76 |
| 2018-05-02 | 129.91 |
| 2018-04-30 | 126.97 |
| 2018-04-27 | 133.59 |
| 2018-04-26 | 131.63 |
| 2018-04-25 | 138.98 |
| 2018-04-24 | 135.30 |
| 2018-04-23 | 125.74 |
| 2018-04-20 | 132.36 |
| 2018-04-19 | 134.81 |
| 2018-04-18 | 127.46 |
| 2018-04-17 | 121.09 |
| 2018-04-16 | 123.54 |
| 2018-04-13 | 128.93 |
| 2018-04-12 | 129.67 |
| 2018-04-11 | 135.06 |
| 2018-04-10 | 132.85 |
| 2018-04-09 | 144.86 |
| 2018-04-06 | 152.46 |
| 2018-04-04 | 145.60 |
| 2018-04-03 | 141.68 |
| 2018-03-29 | 127.71 |
| 2018-03-28 | 116.68 |
| 2018-03-27 | 124.76 |
| 2018-03-26 | 129.18 |
| 2018-03-23 | 124.52 |
| 2018-03-22 | 134.32 |
| 2018-03-21 | 137.27 |
| 2018-03-20 | 145.11 |
| 2018-03-19 | 146.58 |
| 2018-03-16 | 149.52 |
| 2018-03-15 | 132.85 |
| 2018-03-14 | 126.73 |
| 2018-03-13 | 127.22 |
| 2018-03-12 | 128.69 |
| 2018-03-09 | 125.50 |
| 2018-03-08 | 129.67 |
| 2018-03-07 | 126.97 |
| 2018-03-06 | 132.12 |
| 2018-03-05 | 122.07 |
| 2018-03-02 | 131.14 |
| 2018-03-01 | 137.27 |
| 2018-02-28 | 144.13 |
| 2018-02-27 | 138.74 |
| 2018-02-26 | 147.56 |
| 2018-02-23 | 135.79 |
| 2018-02-22 | 132.12 |
| 2018-02-21 | 136.53 |
| 2018-02-20 | 129.67 |
| 2018-02-15 | 132.85 |
| 2018-02-14 | 125.99 |
| 2018-02-13 | 128.20 |
| 2018-02-12 | 122.56 |
| 2018-02-09 | 119.86 |
| 2018-02-08 | 132.61 |
| 2018-02-07 | 134.57 |
| 2018-02-06 | 128.69 |
| 2018-02-05 | 149.03 |
| 2018-02-02 | 150.01 |
| 2018-02-01 | 152.46 |
| 2018-01-31 | 151.97 |
| 2018-01-30 | 162.27 |
| 2018-01-29 | 170.11 |
| 2018-01-26 | 171.09 |
| 2018-01-25 | 172.56 |
| 2018-01-24 | 179.42 |
| 2018-01-23 | 157.36 |
| 2018-01-22 | 154.91 |
| 2018-01-19 | 154.91 |
| 2018-01-18 | 162.27 |
| 2018-01-17 | 166.19 |
| 2018-01-16 | 142.41 |
| 2018-01-15 | 135.79 |
| 2018-01-12 | 142.17 |
| 2018-01-11 | 136.04 |
| 2018-01-10 | 139.47 |
| 2018-01-09 | 140.45 |
| 2018-01-08 | 148.54 |
| 2018-01-05 | 133.34 |
| 2018-01-04 | 132.36 |
| 2018-01-03 | 134.57 |
| 2018-01-02 | 130.65 |
| 2017-12-29 | 115.70 |
| 2017-12-28 | 115.70 |
| 2017-12-27 | 115.21 |
| 2017-12-22 | 103.93 |
| 2017-12-21 | 103.19 |
| 2017-12-20 | 108.34 |
| 2017-12-19 | 100.74 |
| 2017-12-18 | 91.92 |
| 2017-12-15 | 92.17 |
| 2017-12-14 | 96.09 |
| 2017-12-13 | 96.09 |
| 2017-12-12 | 100.50 |
| 2017-12-11 | 100.99 |
| 2017-12-08 | 100.74 |
| 2017-12-07 | 93.64 |
| 2017-12-06 | 92.90 |
| 2017-12-05 | 93.88 |
| 2017-12-04 | 94.62 |
| 2017-12-01 | 105.40 |
| 2017-11-30 | 112.02 |
| 2017-11-29 | 106.87 |
| 2017-11-28 | 117.66 |
| 2017-11-27 | 112.51 |
| 2017-11-24 | 115.21 |
| 2017-11-23 | 113.98 |
| 2017-11-22 | 126.48 |
| 2017-11-21 | 117.66 |
| 2017-11-20 | 117.66 |
| 2017-11-17 | 112.51 |
| 2017-11-16 | 125.50 |
| 2017-11-15 | 127.95 |
| 2017-11-14 | 129.91 |
| 2017-11-13 | 132.12 |
| 2017-11-10 | 139.96 |
| 2017-11-09 | 140.94 |
| 2017-11-08 | 138.25 |
| 2017-11-07 | 138.74 |
| 2017-11-06 | 132.12 |
| 2017-11-03 | 131.87 |
| 2017-11-02 | 150.01 |
| 2017-11-01 | 154.42 |
| 2017-10-31 | 153.93 |
| 2017-10-30 | 149.03 |
| 2017-10-27 | 150.99 |
| 2017-10-26 | 164.72 |
| 2017-10-25 | 179.91 |
| 2017-10-24 | 170.11 |
| 2017-10-23 | 181.87 |
| 2017-10-20 | 187.76 |
| 2017-10-19 | 172.07 |
| 2017-10-18 | 191.68 |
| 2017-10-17 | 189.23 |
| 2017-10-16 | 191.68 |
| 2017-10-13 | 196.09 |
| 2017-10-12 | 197.56 |
| 2017-10-11 | 199.52 |
| 2017-10-10 | 193.15 |
| 2017-10-09 | 182.86 |
| 2017-10-06 | 182.36 |
| 2017-10-04 | 178.44 |
| 2017-10-03 | 180.40 |
| 2017-09-29 | 165.21 |
| 2017-09-28 | 162.27 |
| 2017-09-27 | 162.27 |
| 2017-09-26 | 157.36 |
| 2017-09-25 | 150.01 |
| 2017-09-22 | 167.17 |
| 2017-09-21 | 173.54 |
| 2017-09-20 | 166.19 |
| 2017-09-19 | 160.31 |
| 2017-09-18 | 155.40 |
| 2017-09-15 | 152.46 |
| 2017-09-14 | 159.32 |
| 2017-09-13 | 152.95 |
| 2017-09-12 | 151.48 |
| 2017-09-11 | 153.93 |
| 2017-09-08 | 141.19 |
| 2017-09-07 | 144.13 |
| 2017-09-06 | 141.19 |
| 2017-09-05 | 135.55 |
| 2017-09-04 | 120.60 |
| 2017-09-01 | 120.60 |
| 2017-08-31 | 112.26 |
| 2017-08-30 | 103.69 |
| 2017-08-29 | 97.31 |
| 2017-08-28 | 97.31 |
| 2017-08-25 | 96.33 |
| 2017-08-24 | 97.07 |
| 2017-08-22 | 104.67 |
| 2017-08-21 | 104.18 |
| 2017-08-18 | 104.67 |
| 2017-08-17 | 104.42 |
| 2017-08-16 | 105.65 |
| 2017-08-15 | 104.42 |
| 2017-08-14 | 108.59 |
| 2017-08-11 | 100.01 |
| 2017-08-10 | 104.67 |
| 2017-08-09 | 109.81 |
| 2017-08-08 | 115.21 |
| 2017-08-07 | 116.19 |
| 2017-08-04 | 111.53 |
| 2017-08-03 | 114.72 |
| 2017-08-02 | 104.42 |
| 2017-08-01 | 96.58 |
| 2017-07-31 | 100.99 |
| 2017-07-28 | 94.62 |
| 2017-07-27 | 96.58 |
| 2017-07-26 | 100.25 |
| 2017-07-25 | 102.70 |
| 2017-07-24 | 99.03 |
| 2017-07-21 | 99.27 |
| 2017-07-20 | 95.11 |
| 2017-07-19 | 54.17 |
| 2017-07-18 | 51.72 |
| 2017-07-17 | 54.17 |
| 2017-07-14 | 59.32 |
| 2017-07-13 | 56.13 |
| 2017-07-12 | 40.20 |
| 2017-07-11 | 41.67 |
| 2017-07-10 | 42.65 |
| 2017-07-07 | 40.94 |
| 2017-07-06 | 43.63 |
| 2017-07-05 | 38.24 |
| 2017-07-04 | 38.98 |
| 2017-07-03 | 40.20 |
| 2017-06-30 | 38.98 |
| 2017-06-29 | 39.22 |
| 2017-06-28 | 33.09 |
| 2017-06-27 | 32.36 |
| 2017-06-26 | 33.34 |
| 2017-06-23 | 24.52 |
| 2017-06-22 | 24.02 |
| 2017-06-21 | 26.23 |
| 2017-06-20 | 23.78 |
| 2017-06-19 | 23.78 |
| 2017-06-16 | 22.80 |
| 2017-06-15 | 23.04 |
| 2017-06-14 | 25.01 |
| 2017-06-13 | 25.25 |
| 2017-06-12 | 21.33 |
| 2017-06-09 | 21.57 |
| 2017-06-08 | 14.22 |
| 2017-06-07 | 14.94 |
| 2017-06-06 | 16.15 |
| 2017-06-05 | 19.76 |
| 2017-06-02 | 19.28 |
| 2017-06-01 | 15.67 |
| 2017-05-31 | 15.67 |
| 2017-05-29 | 20.73 |
| 2017-05-26 | 21.21 |
| 2017-05-25 | 18.80 |
| 2017-05-24 | 15.67 |
| 2017-05-23 | 19.52 |
| 2017-05-22 | 21.45 |
| 2017-05-19 | 22.90 |
| 2017-05-18 | 22.90 |
| 2017-05-17 | 27.23 |
| 2017-05-16 | 27.96 |
| 2017-05-15 | 28.92 |
| 2017-05-12 | 27.23 |
| 2017-05-11 | 31.33 |
| 2017-05-10 | 26.27 |
| 2017-05-09 | 25.79 |
| 2017-05-08 | 20.73 |
| 2017-05-05 | 24.82 |
| 2017-05-04 | 27.23 |
| 2017-05-02 | 25.31 |
| 2017-04-28 | 30.37 |
| 2017-04-27 | 29.88 |
| 2017-04-26 | 30.37 |
| 2017-04-25 | 30.12 |
| 2017-04-24 | 29.64 |
| 2017-04-21 | 28.68 |
| 2017-04-20 | 32.53 |
| 2017-04-19 | 28.20 |
| 2017-04-18 | 22.41 |
| 2017-04-13 | 33.98 |
| 2017-04-12 | 40.25 |
| 2017-04-11 | 40.49 |
| 2017-04-10 | 40.00 |
| 2017-04-07 | 41.93 |
| 2017-04-06 | 42.17 |
| 2017-04-05 | 42.17 |
| 2017-04-03 | 43.38 |
| 2017-03-31 | 40.49 |
| 2017-03-30 | 37.84 |
| 2017-03-29 | 38.08 |
| 2017-03-28 | 37.35 |
| 2017-03-27 | 38.56 |
| 2017-03-24 | 42.17 |
| 2017-03-23 | 46.03 |
| 2017-03-22 | 45.79 |
| 2017-03-21 | 49.40 |
| 2017-03-20 | 50.37 |
| 2017-03-17 | 53.02 |
| 2017-03-16 | 56.15 |
| 2017-03-15 | 54.94 |
| 2017-03-14 | 56.87 |
| 2017-03-13 | 58.32 |
| 2017-03-10 | 55.67 |
| 2017-03-09 | 54.94 |
| 2017-03-08 | 59.28 |
| 2017-03-07 | 57.11 |
| 2017-03-06 | 52.54 |
| 2017-03-03 | 53.74 |
| 2017-03-02 | 56.63 |
| 2017-03-01 | 58.56 |
| 2017-02-28 | 55.43 |
| 2017-02-27 | 49.64 |
| 2017-02-24 | 54.22 |
| 2017-02-23 | 60.01 |
| 2017-02-22 | 52.29 |
| 2017-02-21 | 50.61 |
| 2017-02-20 | 48.44 |
| 2017-02-17 | 42.66 |
| 2017-02-16 | 47.96 |
| 2017-02-15 | 45.31 |
| 2017-02-14 | 50.85 |
| 2017-02-13 | 52.29 |
| 2017-02-10 | 53.98 |
| 2017-02-09 | 49.88 |
| 2017-02-08 | 50.13 |
| 2017-02-07 | 48.92 |
| 2017-02-06 | 43.14 |
| 2017-02-03 | 44.58 |
| 2017-02-02 | 42.41 |
| 2017-02-01 | 41.45 |
| 2017-01-27 | 41.21 |
| 2017-01-26 | 43.14 |
| 2017-01-25 | 39.28 |
| 2017-01-24 | 45.31 |
| 2017-01-23 | 41.45 |
| 2017-01-20 | 40.00 |
| 2017-01-19 | 41.93 |
| 2017-01-18 | 36.15 |
| 2017-01-17 | 32.78 |
| 2017-01-16 | 32.53 |
| 2017-01-13 | 36.15 |
| 2017-01-12 | 36.63 |
| 2017-01-11 | 38.32 |
| 2017-01-10 | 34.22 |
| 2017-01-09 | 36.15 |
| 2017-01-06 | 39.52 |
| 2017-01-05 | 42.17 |
| 2017-01-04 | 39.52 |
| 2017-01-03 | 32.53 |
| 2016-12-30 | 33.26 |
| 2016-12-29 | 30.12 |
| 2016-12-28 | 31.33 |
| 2016-12-23 | 35.19 |
| 2016-12-22 | 38.56 |
| 2016-12-21 | 44.58 |
| 2016-12-20 | 40.49 |
| 2016-12-19 | 46.03 |
| 2016-12-16 | 44.58 |
| 2016-12-15 | 46.03 |
| 2016-12-14 | 45.06 |
| 2016-12-13 | 36.15 |
| 2016-12-12 | 34.46 |
| 2016-12-09 | 39.76 |
| 2016-12-08 | 40.25 |
| 2016-12-07 | 40.97 |
| 2016-12-06 | 39.04 |
| 2016-12-05 | 40.00 |
| 2016-12-02 | 37.84 |
| 2016-12-01 | 33.26 |
| 2016-11-30 | 29.88 |
| 2016-11-29 | 24.82 |
| 2016-11-28 | 22.90 |
| 2016-11-25 | 20.24 |
| 2016-11-24 | 17.35 |
| 2016-11-23 | 20.49 |
| 2016-11-22 | 20.73 |
| 2016-11-21 | 19.28 |
| 2016-11-18 | 19.76 |
| 2016-11-17 | 21.69 |
| 2016-11-16 | 22.41 |
| 2016-11-15 | 25.31 |
| 2016-11-14 | 25.55 |
| 2016-11-11 | 21.21 |
| 2016-11-10 | 20.00 |
| 2016-11-09 | 13.26 |
| 2016-11-08 | 15.67 |
| 2016-11-07 | 15.18 |
| 2016-11-04 | 13.02 |
| 2016-11-03 | 11.57 |
| 2016-11-02 | 10.61 |
| 2016-11-01 | 11.09 |
| 2016-10-31 | 3.38 |
| 2016-10-28 | 5.06 |
| 2016-10-27 | 5.06 |
| 2016-10-26 | 2.65 |
| 2016-10-25 | 2.65 |
| 2016-10-24 | -2.17 |
| 2016-10-20 | -0.24 |
| 2016-10-19 | 1.21 |
| 2016-10-18 | 4.82 |
| 2016-10-17 | 2.41 |
| 2016-10-14 | 3.86 |
| 2016-10-13 | 4.10 |
| 2016-10-12 | 4.58 |
| 2016-10-11 | 4.82 |
| 2016-10-07 | 4.34 |
| 2016-10-06 | 6.03 |
| 2016-10-05 | 7.23 |
| 2016-10-04 | 4.34 |
| 2016-10-03 | -0.24 |
| 2016-09-30 | -0.48 |
| 2016-09-29 | 0.49 |
| 2016-09-28 | 0.00 |
| 2016-09-27 | 0.49 |
| 2016-09-26 | 0.24 |
| 2016-09-23 | -0.48 |
| 2016-09-22 | 0.00 |
| 2016-09-21 | -0.48 |
| 2016-09-20 | -1.20 |
| 2016-09-19 | -0.24 |
| 2016-09-15 | 0.00 |
| 2016-09-14 | -3.61 |
| 2016-09-13 | -0.96 |
| 2016-09-12 | -4.82 |
| 2016-09-09 | -0.24 |
| 2016-09-08 | -0.96 |
| 2016-09-07 | -0.48 |
| 2016-09-06 | 2.65 |
| 2016-09-05 | -1.20 |
| 2016-09-02 | -5.06 |
| 2016-09-01 | -6.98 |
| 2016-08-31 | -8.43 |
| 2016-08-30 | -8.43 |
| 2016-08-29 | -8.43 |
| 2016-08-26 | -9.15 |
| 2016-08-25 | -10.36 |
| 2016-08-24 | -10.36 |
| 2016-08-23 | -9.64 |
| 2016-08-22 | -9.15 |
| 2016-08-19 | -4.82 |
| 2016-08-18 | -6.02 |
| 2016-08-17 | -4.09 |
| 2016-08-16 | -7.71 |
| 2016-08-15 | -9.15 |
| 2016-08-12 | -8.67 |
| 2016-08-11 | -8.43 |
| 2016-08-10 | -9.15 |
| 2016-08-09 | -7.23 |
| 2016-08-08 | -7.95 |
| 2016-08-05 | -7.95 |
| 2016-08-04 | -12.53 |
| 2016-08-03 | -17.35 |
| 2016-08-01 | -14.94 |
| 2016-07-29 | -16.62 |
| 2016-07-28 | -15.18 |
| 2016-07-27 | -17.11 |
| 2016-07-26 | -15.66 |
| 2016-07-25 | -16.38 |
| 2016-07-22 | -17.11 |
| 2016-07-21 | -16.86 |
| 2016-07-20 | -16.14 |
| 2016-07-19 | -17.59 |
| 2016-07-18 | -20.24 |
| 2016-07-15 | -19.76 |
| 2016-07-14 | -18.79 |
| 2016-07-13 | -20.48 |
| 2016-07-12 | -21.44 |
| 2016-07-11 | -22.89 |
| 2016-07-08 | -22.41 |
| 2016-07-07 | -21.68 |
| 2016-07-06 | -22.41 |
| 2016-07-05 | -19.52 |
| 2016-07-04 | -19.03 |
| 2016-06-30 | -20.23 |
| 2016-06-29 | -19.99 |
| 2016-06-28 | -19.27 |
| 2016-06-27 | -18.56 |
| 2016-06-24 | -19.99 |
| 2016-06-23 | -17.84 |
| 2016-06-22 | -17.84 |
| 2016-06-21 | -21.90 |
| 2016-06-20 | -22.38 |
| 2016-06-17 | -22.85 |
| 2016-06-16 | -22.85 |
| 2016-06-15 | -17.12 |
| 2016-06-14 | -16.41 |
| 2016-06-13 | -16.41 |
| 2016-06-10 | -15.21 |
| 2016-06-08 | -13.54 |
| 2016-06-07 | -10.20 |
| 2016-06-06 | -9.72 |
| 2016-06-03 | -8.29 |
| 2016-06-02 | -5.66 |
| 2016-06-01 | -13.78 |
| 2016-05-31 | -16.41 |
| 2016-05-30 | -16.17 |
| 2016-05-27 | -17.36 |
| 2016-05-26 | -15.21 |
| 2016-05-25 | -16.17 |
| 2016-05-24 | -16.17 |
| 2016-05-23 | -15.21 |
| 2016-05-20 | -15.69 |
| 2016-05-19 | -13.54 |
| 2016-05-18 | -14.50 |
| 2016-05-17 | -14.73 |
| 2016-05-16 | -14.73 |
| 2016-05-13 | -18.08 |
| 2016-05-12 | -15.21 |
| 2016-05-11 | -15.21 |
| 2016-05-10 | -13.54 |
| 2016-05-09 | -14.50 |
| 2016-05-06 | -13.54 |
| 2016-05-05 | -10.44 |
| 2016-05-04 | -9.48 |
| 2016-05-03 | -8.29 |
| 2016-04-29 | -6.38 |
| 2016-04-28 | -2.79 |
| 2016-04-27 | -5.90 |
| 2016-04-26 | -3.99 |
| 2016-04-25 | -7.09 |
| 2016-04-22 | -5.66 |
| 2016-04-21 | -3.51 |
| 2016-04-20 | -3.27 |
| 2016-04-19 | 3.90 |
| 2016-04-18 | 1.98 |
| 2016-04-15 | 4.13 |
| 2016-04-14 | 3.90 |
| 2016-04-13 | 6.52 |
| 2016-04-12 | 0.79 |
| 2016-04-11 | -3.75 |
| 2016-04-08 | -4.46 |
| 2016-04-07 | -5.18 |
| 2016-04-06 | -3.27 |
| 2016-04-05 | -3.51 |
| 2016-04-01 | -8.29 |
| 2016-03-31 | -13.06 |
| 2016-03-30 | -12.58 |
| 2016-03-29 | -16.41 |
| 2016-03-24 | -19.99 |
| 2016-03-23 | -17.60 |
| 2016-03-22 | -18.32 |
| 2016-03-21 | -16.65 |
| 2016-03-18 | -16.17 |
| 2016-03-17 | -15.45 |
| 2016-03-16 | -14.73 |
| 2016-03-15 | -13.30 |
| 2016-03-14 | -10.91 |
| 2016-03-11 | -14.50 |
| 2016-03-10 | -18.79 |
| 2016-03-09 | -19.75 |
| 2016-03-08 | -18.56 |
| 2016-03-07 | -17.84 |
| 2016-03-04 | -24.05 |
| 2016-03-03 | -31.93 |
| 2016-03-02 | -31.69 |
| 2016-03-01 | -32.89 |
| 2016-02-29 | -32.89 |
| 2016-02-26 | -33.13 |
| 2016-02-25 | -33.60 |
| 2016-02-24 | -32.65 |
| 2016-02-23 | -32.89 |
| 2016-02-22 | -32.89 |
| 2016-02-19 | -33.60 |
| 2016-02-18 | -33.36 |
| 2016-02-17 | -35.99 |
| 2016-02-16 | -36.71 |
| 2016-02-15 | -39.10 |
| 2016-02-12 | -41.48 |
| 2016-02-11 | -37.66 |
| 2016-02-05 | -34.32 |
| 2016-02-04 | -36.47 |
| 2016-02-03 | -37.66 |
| 2016-02-02 | -37.66 |
| 2016-02-01 | -38.62 |
| 2016-01-29 | -38.38 |
| 2016-01-28 | -39.81 |
| 2016-01-27 | -38.38 |
| 2016-01-26 | -41.01 |
| 2016-01-25 | -38.38 |
| 2016-01-22 | -39.57 |
| 2016-01-21 | -42.92 |
| 2016-01-20 | -40.05 |
| 2016-01-19 | -38.38 |
| 2016-01-18 | -40.05 |
| 2016-01-15 | -40.53 |
| 2016-01-14 | -36.47 |
| 2016-01-13 | -35.51 |
| 2016-01-12 | -35.51 |
| 2016-01-11 | -34.56 |
| 2016-01-08 | -31.45 |
| 2016-01-07 | -32.89 |
| 2016-01-06 | -30.26 |
| 2016-01-05 | -28.35 |
| 2016-01-04 | -29.06 |
| 2015-12-31 | -26.68 |
| 2015-12-30 | -27.39 |
| 2015-12-29 | -24.77 |
| 2015-12-28 | -25.00 |
| 2015-12-24 | -24.53 |
| 2015-12-23 | -24.53 |
| 2015-12-22 | -27.15 |
| 2015-12-21 | -26.68 |
| 2015-12-18 | -27.39 |
| 2015-12-17 | -26.20 |
| 2015-12-16 | -29.06 |
| 2015-12-15 | -30.26 |
| 2015-12-14 | -30.50 |
| 2015-12-11 | -30.02 |
| 2015-12-10 | -28.83 |
| 2015-12-09 | -26.20 |
| 2015-12-08 | -26.44 |
| 2015-12-07 | -23.81 |
| 2015-12-04 | -22.85 |
| 2015-12-03 | -20.71 |
| 2015-12-02 | -25.96 |
| 2015-12-01 | -26.92 |
| 2015-11-30 | -27.39 |
| 2015-11-27 | -26.92 |
| 2015-11-26 | -25.72 |
| 2015-11-25 | -25.24 |
| 2015-11-24 | -24.53 |
| 2015-11-23 | -24.29 |
| 2015-11-20 | -24.53 |
| 2015-11-19 | -24.77 |
| 2015-11-18 | -25.72 |
| 2015-11-17 | -22.14 |
| 2015-11-16 | -22.38 |
| 2015-11-13 | -22.14 |
| 2015-11-12 | -20.71 |
| 2015-11-11 | -22.38 |
| 2015-11-10 | -20.94 |
| 2015-11-09 | -19.75 |
| 2015-11-06 | -19.27 |
| 2015-11-05 | -18.32 |
| 2015-11-04 | -19.75 |
| 2015-11-03 | -21.90 |
| 2015-11-02 | -23.81 |
| 2015-10-30 | -22.62 |
| 2015-10-29 | -21.90 |
| 2015-10-28 | -22.38 |
| 2015-10-27 | -21.42 |
| 2015-10-26 | -21.18 |
| 2015-10-23 | -22.14 |
| 2015-10-22 | -23.33 |
| 2015-10-20 | -20.94 |
| 2015-10-19 | -19.99 |
| 2015-10-16 | -19.27 |
| 2015-10-15 | -21.18 |
| 2015-10-14 | -21.66 |
| 2015-10-13 | -20.47 |
| 2015-10-12 | -20.94 |
| 2015-10-09 | -25.72 |
| 2015-10-08 | -27.87 |
| 2015-10-07 | -27.15 |
| 2015-10-06 | -31.93 |
| 2015-10-05 | -30.98 |
| 2015-10-02 | -31.93 |
| 2015-09-30 | -33.84 |
| 2015-09-29 | -34.56 |
| 2015-09-25 | -33.36 |
| 2015-09-24 | -31.45 |
| 2015-09-23 | -29.78 |
| 2015-09-22 | -25.00 |
| 2015-09-21 | -25.48 |
| 2015-09-18 | -25.00 |
| 2015-09-17 | -24.53 |
| 2015-09-16 | -23.09 |
| 2015-09-15 | -24.05 |
| 2015-09-14 | -22.14 |
| 2015-09-11 | -21.42 |
| 2015-09-10 | -19.75 |
| 2015-09-09 | -18.32 |
| 2015-09-08 | -20.23 |
| 2015-09-07 | -21.18 |
| 2015-09-04 | -21.66 |
| 2015-09-02 | -21.42 |
| 2015-09-01 | -19.27 |
| 2015-08-31 | -18.56 |
| 2015-08-28 | -14.73 |
| 2015-08-27 | -14.97 |
| 2015-08-26 | -14.26 |
| 2015-08-25 | -16.41 |
| 2015-08-24 | -15.93 |
| 2015-08-21 | -9.24 |
| 2015-08-20 | -6.61 |
| 2015-08-19 | -3.99 |
| 2015-08-18 | -3.75 |
| 2015-08-17 | -1.60 |
| 2015-08-14 | 0.55 |
| 2015-08-13 | -0.40 |
| 2015-08-12 | -0.64 |
| 2015-08-11 | 2.46 |
| 2015-08-10 | 1.98 |
| 2015-08-07 | 0.07 |
| 2015-08-06 | -0.64 |
| 2015-08-05 | -0.88 |
| 2015-08-04 | -1.84 |
| 2015-08-03 | -3.27 |
| 2015-07-31 | -3.51 |
| 2015-07-30 | -1.60 |
| 2015-07-29 | -3.03 |
| 2015-07-28 | -5.90 |
| 2015-07-27 | -4.70 |
| 2015-07-24 | -1.12 |
| 2015-07-23 | 0.55 |
| 2015-07-22 | 0.07 |
| 2015-07-21 | -0.17 |
| 2015-07-20 | -0.17 |
| 2015-07-17 | 0.07 |
| 2015-07-16 | -2.08 |
| 2015-07-15 | -5.42 |
| 2015-07-14 | -1.60 |
| 2015-07-13 | 2.22 |
| 2015-07-10 | -2.08 |
| 2015-07-09 | -8.05 |
| 2015-07-08 | -13.06 |
| 2015-07-07 | -6.85 |
| 2015-07-06 | 0.31 |
| 2015-07-03 | 6.04 |
| 2015-07-02 | 10.82 |
| 2015-06-30 | 10.34 |
| 2015-06-29 | 9.40 |
| 2015-06-26 | 12.70 |
| 2015-06-25 | 15.29 |
| 2015-06-24 | 14.59 |
| 2015-06-23 | 13.88 |
| 2015-06-22 | 12.70 |
| 2015-06-19 | 9.16 |
| 2015-06-18 | 12.47 |
| 2015-06-17 | 16.47 |
| 2015-06-16 | 15.53 |
| 2015-06-15 | 19.07 |
| 2015-06-12 | 19.77 |
| 2015-06-11 | 19.07 |
| 2015-06-10 | 21.66 |
| 2015-06-09 | 24.49 |
| 2015-06-08 | 26.38 |
| 2015-06-05 | 25.20 |
| 2015-06-04 | 26.38 |
| 2015-06-03 | 26.38 |
| 2015-06-02 | 28.73 |
| 2015-06-01 | 29.44 |
| 2015-05-29 | 24.25 |
| 2015-05-28 | 26.38 |
| 2015-05-27 | 30.62 |
| 2015-05-26 | 28.73 |
| 2015-05-22 | 23.55 |
| 2015-05-21 | 24.02 |
| 2015-05-20 | 22.84 |
| 2015-05-19 | 24.73 |
| 2015-05-18 | 22.13 |
| 2015-05-15 | 24.49 |
| 2015-05-14 | 25.90 |
| 2015-05-13 | 26.85 |
| 2015-05-12 | 28.97 |
| 2015-05-11 | 26.85 |
| 2015-05-08 | 22.37 |
| 2015-05-07 | 21.90 |
| 2015-05-06 | 22.84 |
| 2015-05-05 | 28.73 |
| 2015-05-04 | 30.86 |
| 2015-04-30 | 30.62 |
| 2015-04-29 | 29.44 |
| 2015-04-28 | 30.38 |
| 2015-04-27 | 31.56 |
| 2015-04-24 | 30.62 |
| 2015-04-23 | 30.62 |
| 2015-04-22 | 31.09 |
| 2015-04-21 | 29.91 |
| 2015-04-20 | 26.38 |
| 2015-04-17 | 35.57 |
| 2015-04-16 | 39.34 |
| 2015-04-15 | 34.63 |
| 2015-04-14 | 37.46 |
| 2015-04-13 | 45.24 |
| 2015-04-10 | 40.29 |
| 2015-04-09 | 30.86 |
| 2015-04-08 | 38.40 |
| 2015-04-02 | 22.37 |
| 2015-04-01 | 14.35 |
| 2015-03-31 | 9.16 |
| 2015-03-30 | 8.69 |
| 2015-03-27 | 2.80 |
| 2015-03-26 | 5.16 |
| 2015-03-25 | 6.57 |
| 2015-03-24 | 7.75 |
| 2015-03-23 | 7.51 |
| 2015-03-20 | 8.93 |
| 2015-03-19 | 5.63 |
| 2015-03-18 | 3.98 |
| 2015-03-17 | 5.39 |
| 2015-03-16 | 5.16 |
| 2015-03-13 | 5.63 |
| 2015-03-12 | 4.92 |
| 2015-03-11 | 5.16 |
| 2015-03-10 | 7.99 |
| 2015-03-09 | 6.81 |
| 2015-03-06 | 4.45 |
| 2015-03-05 | 7.28 |
| 2015-03-04 | 7.51 |
| 2015-03-03 | 5.16 |
| 2015-03-02 | 8.46 |
| 2015-02-27 | 7.99 |
| 2015-02-26 | 8.93 |
| 2015-02-25 | 7.28 |
| 2015-02-24 | 6.34 |
| 2015-02-23 | 5.86 |
| 2015-02-18 | 3.98 |
| 2015-02-17 | 5.86 |
| 2015-02-16 | 5.63 |
| 2015-02-13 | 3.74 |
| 2015-02-12 | 3.03 |
| 2015-02-11 | 2.80 |
| 2015-02-10 | 3.27 |
| 2015-02-09 | 1.38 |
| 2015-02-06 | 2.56 |
| 2015-02-05 | 2.56 |
| 2015-02-04 | 1.86 |
| 2015-02-03 | 0.21 |
| 2015-02-02 | -1.21 |
| 2015-01-30 | 0.44 |
| 2015-01-29 | 2.09 |
| 2015-01-28 | 2.09 |
| 2015-01-27 | 3.03 |
| 2015-01-26 | 2.33 |
| 2015-01-23 | 2.56 |
| 2015-01-22 | 0.68 |
| 2015-01-21 | 1.86 |
| 2015-01-20 | 1.38 |
| 2015-01-19 | -0.27 |
| 2015-01-16 | 3.27 |
| 2015-01-15 | 4.92 |
| 2015-01-14 | 4.92 |
| 2015-01-13 | 4.69 |
| 2015-01-12 | 2.56 |
| 2015-01-09 | 6.10 |
| 2015-01-08 | 7.51 |
| 2015-01-07 | 9.64 |
| 2015-01-06 | 10.11 |
| 2015-01-05 | 9.87 |
| 2015-01-02 | 5.39 |
| 2014-12-31 | 2.09 |
| 2014-12-30 | 2.56 |
| 2014-12-29 | 3.03 |
| 2014-12-24 | 3.03 |
| 2014-12-23 | 4.21 |
| 2014-12-22 | 6.10 |
| 2014-12-19 | 4.92 |
| 2014-12-18 | 3.27 |
| 2014-12-17 | 1.62 |
| 2014-12-16 | 2.80 |
| 2014-12-15 | 1.62 |
| 2014-12-12 | 2.33 |
| 2014-12-11 | 1.62 |
| 2014-12-10 | 2.33 |
| 2014-12-09 | 1.86 |
| 2014-12-08 | 0.91 |
| 2014-12-05 | 3.03 |
| 2014-12-04 | 6.10 |
| 2014-12-03 | 2.80 |
| 2014-12-02 | 4.45 |
| 2014-12-01 | 0.21 |
| 2014-11-28 | -0.03 |
| 2014-11-27 | 1.15 |
| 2014-11-26 | 1.62 |
| 2014-11-25 | 2.56 |
| 2014-11-24 | 1.86 |
| 2014-11-21 | -0.03 |
| 2014-11-20 | -1.21 |
| 2014-11-19 | 0.68 |
| 2014-11-18 | -0.27 |
| 2014-11-17 | -0.74 |
| 2014-11-14 | 3.98 |
| 2014-11-13 | 3.27 |
| 2014-11-12 | 3.27 |
| 2014-11-11 | 2.80 |
| 2014-11-10 | 2.80 |
| 2014-11-07 | -0.97 |
| 2014-11-06 | -1.45 |
| 2014-11-05 | -1.68 |
| 2014-11-04 | -3.80 |
| 2014-11-03 | -5.69 |
| 2014-10-31 | -5.22 |
| 2014-10-30 | -8.75 |
| 2014-10-29 | -8.99 |
| 2014-10-28 | -10.88 |
| 2014-10-27 | -11.11 |
| 2014-10-24 | -9.46 |
| 2014-10-23 | -8.75 |
| 2014-10-22 | -9.70 |
| 2014-10-21 | -8.75 |
| 2014-10-20 | -6.87 |
| 2014-10-17 | -5.45 |
| 2014-10-16 | -4.75 |
| 2014-10-15 | -4.51 |
| 2014-10-14 | -3.33 |
| 2014-10-13 | -4.51 |
| 2014-10-10 | -2.39 |
| 2014-10-09 | -0.97 |
| 2014-10-08 | -0.74 |
| 2014-10-07 | -0.50 |
| 2014-10-06 | -0.74 |
| 2014-10-03 | -1.21 |
| 2014-09-30 | -0.74 |
| 2014-09-29 | -1.21 |
| 2014-09-26 | -0.03 |
| 2014-09-25 | 1.38 |
| 2014-09-24 | -1.21 |
| 2014-09-23 | -1.45 |
| 2014-09-22 | -1.68 |
| 2014-09-19 | -0.97 |
| 2014-09-18 | -0.74 |
| 2014-09-17 | -0.03 |
| 2014-09-16 | -0.03 |
| 2014-09-15 | -1.21 |
| 2014-09-12 | -1.68 |
| 2014-09-11 | -1.92 |
| 2014-09-10 | -1.68 |
| 2014-09-08 | -0.97 |
| 2014-09-05 | -2.39 |
| 2014-09-04 | -0.97 |
| 2014-09-03 | -3.33 |
| 2014-09-02 | -4.04 |
| 2014-09-01 | -4.04 |
| 2014-08-29 | -4.04 |
| 2014-08-28 | -4.51 |
| 2014-08-27 | -1.21 |
| 2014-08-26 | -1.45 |
| 2014-08-25 | -0.50 |
| 2014-08-22 | -1.45 |
| 2014-08-21 | -0.74 |
| 2014-08-20 | -1.92 |
| 2014-08-19 | -2.62 |
| 2014-08-18 | -3.33 |
| 2014-08-15 | -3.33 |
| 2014-08-14 | -3.33 |
| 2014-08-13 | -3.57 |
| 2014-08-12 | -4.04 |
| 2014-08-11 | -3.80 |
| 2014-08-08 | -3.57 |
| 2014-08-07 | -3.33 |
| 2014-08-06 | -3.33 |
| 2014-08-05 | -3.33 |
| 2014-08-04 | -3.10 |
| 2014-08-01 | -4.04 |
| 2014-07-31 | -3.33 |
| 2014-07-30 | -3.10 |
| 2014-07-29 | -3.10 |
| 2014-07-28 | -2.86 |
| 2014-07-25 | -3.10 |
| 2014-07-24 | -2.86 |
| 2014-07-23 | -3.33 |
| 2014-07-22 | -4.04 |
| 2014-07-21 | -3.80 |
| 2014-07-18 | -3.57 |
| 2014-07-17 | -3.33 |
| 2014-07-16 | -3.57 |
| 2014-07-15 | -3.80 |
| 2014-07-14 | -3.80 |
| 2014-07-11 | -5.45 |
| 2014-07-10 | -5.69 |
| 2014-07-09 | -6.16 |
| 2014-07-08 | -8.05 |
| 2014-07-07 | -7.58 |
| 2014-07-04 | -6.87 |
| 2014-07-03 | -7.34 |
| 2014-07-02 | -7.81 |
| 2014-06-30 | -8.99 |
| 2014-06-27 | -9.46 |
| 2014-06-26 | -8.75 |
| 2014-06-25 | -8.05 |
| 2014-06-24 | -9.93 |
| 2014-06-23 | -9.46 |
| 2014-06-20 | -10.17 |
| 2014-06-19 | -8.52 |
| 2014-06-18 | -8.52 |
| 2014-06-17 | -6.87 |
| 2014-06-16 | -6.87 |
| 2014-06-13 | -5.92 |
| 2014-06-12 | -6.40 |
| 2014-06-11 | -6.16 |
| 2014-06-10 | -6.40 |
| 2014-06-09 | -6.40 |
| 2014-06-06 | -5.69 |
| 2014-06-05 | -5.22 |
| 2014-06-04 | -5.92 |
| 2014-06-03 | -6.16 |
| 2014-05-30 | -5.69 |
| 2014-05-29 | -4.27 |
| 2014-05-28 | -3.57 |
| 2014-05-27 | -3.57 |
| 2014-05-26 | -3.10 |
| 2014-05-23 | -4.27 |
| 2014-05-22 | -4.27 |
| 2014-05-21 | -4.27 |
| 2014-05-20 | -4.51 |
| 2014-05-19 | -4.04 |
| 2014-05-16 | -4.04 |
| 2014-05-15 | -4.27 |
| 2014-05-14 | -3.81 |
| 2014-05-13 | -4.51 |
| 2014-05-12 | -4.04 |
| 2014-05-09 | -4.27 |
| 2014-05-08 | -4.04 |
| 2014-05-07 | -4.04 |
| 2014-05-05 | -4.04 |
| 2014-05-02 | -3.34 |
| 2014-04-30 | -4.04 |
| 2014-04-29 | -3.11 |
| 2014-04-28 | -3.57 |
| 2014-04-25 | -2.17 |
| 2014-04-24 | -3.81 |
| 2014-04-23 | -5.21 |
| 2014-04-22 | -5.21 |
| 2014-04-17 | -3.81 |
| 2014-04-16 | -4.04 |
| 2014-04-15 | -3.57 |
| 2014-04-14 | -0.07 |
| 2014-04-11 | -1.47 |
| 2014-04-10 | -3.11 |
| 2014-04-09 | -4.27 |
| 2014-04-08 | -3.34 |
| 2014-04-07 | -4.27 |
| 2014-04-04 | -3.11 |
| 2014-04-03 | -2.41 |
| 2014-04-02 | -3.34 |
| 2014-04-01 | -4.04 |
| 2014-03-31 | -2.17 |
| 2014-03-28 | -4.51 |
| 2014-03-27 | -2.17 |
| 2014-03-26 | -3.57 |
| 2014-03-25 | -3.57 |
| 2014-03-24 | -3.11 |
| 2014-03-21 | -3.34 |
| 2014-03-20 | -4.51 |
| 2014-03-19 | -4.27 |
| 2014-03-18 | -5.21 |
| 2014-03-17 | -6.84 |
| 2014-03-14 | -8.24 |
| 2014-03-13 | -7.54 |
| 2014-03-12 | -7.08 |
| 2014-03-11 | -6.61 |
| 2014-03-10 | -6.61 |
| 2014-03-07 | -4.97 |
| 2014-03-06 | -4.51 |
| 2014-03-05 | -2.87 |
| 2014-03-04 | -1.47 |
| 2014-03-03 | -1.94 |
| 2014-02-28 | -4.97 |
| 2014-02-27 | -4.74 |
| 2014-02-26 | -6.61 |
| 2014-02-25 | -6.61 |
| 2014-02-24 | -6.84 |
| 2014-02-21 | -6.84 |
| 2014-02-20 | -6.84 |
| 2014-02-19 | -6.84 |
| 2014-02-18 | -6.84 |
| 2014-02-17 | -7.08 |
| 2014-02-14 | -6.38 |
| 2014-02-13 | -6.61 |
| 2014-02-12 | -7.08 |
| 2014-02-11 | -6.84 |
| 2014-02-10 | -8.71 |
| 2014-02-07 | -9.64 |
| 2014-02-06 | -10.11 |
| 2014-02-05 | -10.34 |
| 2014-02-04 | -10.11 |
| 2014-01-30 | -7.08 |
| 2014-01-29 | -5.44 |
| 2014-01-28 | -7.31 |
| 2014-01-27 | -10.34 |
| 2014-01-24 | -6.61 |
| 2014-01-23 | -7.08 |
| 2014-01-22 | -7.54 |
| 2014-01-21 | -5.91 |
| 2014-01-20 | -7.78 |
| 2014-01-17 | -7.08 |
| 2014-01-16 | -6.61 |
| 2014-01-15 | -4.74 |
| 2014-01-14 | -5.44 |
| 2014-01-13 | -4.51 |
| 2014-01-10 | -4.97 |
| 2014-01-09 | -2.64 |
| 2014-01-08 | -3.34 |
| 2014-01-07 | -4.51 |
| 2014-01-06 | -2.87 |
| 2014-01-03 | 0.40 |
| 2014-01-02 | 2.73 |
| 2013-12-31 | 1.56 |
| 2013-12-30 | 1.10 |
| 2013-12-27 | 2.03 |
| 2013-12-24 | 2.26 |
| 2013-12-23 | 1.10 |
| 2013-12-20 | 1.33 |
| 2013-12-19 | 3.20 |
| 2013-12-18 | 3.20 |
| 2013-12-17 | 2.73 |
| 2013-12-16 | 2.50 |
| 2013-12-13 | 4.36 |
| 2013-12-12 | 4.13 |
| 2013-12-11 | 6.00 |
| 2013-12-10 | 6.70 |
| 2013-12-09 | 9.73 |
| 2013-12-06 | 8.33 |
| 2013-12-05 | 8.80 |
| 2013-12-04 | 10.43 |
| 2013-12-03 | 9.27 |
| 2013-12-02 | 7.40 |
| 2013-11-29 | 8.57 |
| 2013-11-28 | 6.47 |
| 2013-11-27 | 8.80 |
| 2013-11-26 | 5.77 |
| 2013-11-25 | 6.70 |
| 2013-11-22 | 6.93 |
| 2013-11-21 | 7.87 |
| 2013-11-20 | 4.60 |
| 2013-11-19 | 4.60 |
| 2013-11-18 | 4.83 |
| 2013-11-15 | 2.50 |
| 2013-11-14 | -1.94 |
| 2013-11-13 | -3.81 |
| 2013-11-12 | -2.41 |
| 2013-11-11 | -5.68 |
| 2013-11-08 | -5.68 |
| 2013-11-07 | -6.14 |
| 2013-11-06 | -5.21 |
| 2013-11-05 | -5.21 |
| 2013-11-04 | -5.44 |
| 2013-11-01 | -6.14 |
| 2013-10-31 | -5.21 |
| 2013-10-30 | -8.24 |
| 2013-10-29 | -8.94 |
| 2013-10-28 | -8.01 |
| 2013-10-25 | -8.24 |
| 2013-10-24 | -6.84 |
| 2013-10-23 | -6.38 |
| 2013-10-22 | -6.61 |
| 2013-10-21 | -3.57 |
| 2013-10-18 | -3.81 |
| 2013-10-17 | -4.27 |
| 2013-10-16 | -5.44 |
| 2013-10-15 | -4.97 |
| 2013-10-11 | -9.64 |
| 2013-10-10 | -9.64 |
| 2013-10-09 | -9.41 |
| 2013-10-08 | -10.81 |
| 2013-10-07 | -10.81 |
| 2013-10-04 | -9.41 |
| 2013-10-03 | -9.64 |
| 2013-10-02 | -8.94 |
| 2013-09-30 | -7.54 |
| 2013-09-27 | -7.54 |
| 2013-09-26 | -7.08 |
| 2013-09-25 | -6.61 |
| 2013-09-24 | -6.84 |
| 2013-09-23 | -5.91 |
| 2013-09-19 | -6.14 |
| 2013-09-18 | -6.84 |
| 2013-09-17 | -6.84 |
| 2013-09-16 | -6.38 |
| 2013-09-13 | -6.61 |
| 2013-09-12 | -5.44 |
| 2013-09-11 | -6.38 |
| 2013-09-10 | -6.61 |
| 2013-09-09 | -6.84 |
| 2013-09-06 | -8.24 |
| 2013-09-05 | -8.01 |
| 2013-09-04 | -8.48 |
| 2013-09-03 | -8.24 |
| 2013-09-02 | -8.48 |
| 2013-08-30 | -11.05 |
| 2013-08-29 | -10.11 |
| 2013-08-28 | -9.18 |
| 2013-08-27 | -4.74 |
| 2013-08-26 | -3.81 |
| 2013-08-23 | -6.61 |
| 2013-08-22 | -6.84 |
| 2013-08-21 | -7.08 |
| 2013-08-20 | -6.61 |
| 2013-08-19 | -3.34 |
| 2013-08-16 | -5.21 |
| 2013-08-15 | -3.57 |
| 2013-08-13 | -1.47 |
| 2013-08-12 | -0.07 |
| 2013-08-09 | -3.11 |
| 2013-08-08 | -3.57 |
| 2013-08-07 | -4.51 |
| 2013-08-06 | -6.14 |
| 2013-08-05 | -4.97 |
| 2013-08-02 | -8.24 |
| 2013-08-01 | -8.94 |
| 2013-07-31 | -10.34 |
| 2013-07-30 | -9.64 |
| 2013-07-29 | -9.88 |
| 2013-07-26 | -6.14 |
| 2013-07-25 | -6.61 |
| 2013-07-24 | -6.61 |
| 2013-07-23 | -8.48 |
| 2013-07-22 | -11.98 |
| 2013-07-19 | -13.15 |
| 2013-07-18 | -12.45 |
| 2013-07-17 | -13.38 |
| 2013-07-16 | -12.21 |
| 2013-07-15 | -12.45 |
| 2013-07-12 | -15.25 |
| 2013-07-11 | -16.88 |
| 2013-07-10 | -17.12 |
| 2013-07-09 | -19.22 |
| 2013-07-08 | -19.22 |
| 2013-07-05 | -17.12 |
| 2013-07-04 | -18.98 |
| 2013-07-03 | -16.88 |
| 2013-07-02 | -11.51 |
| 2013-06-28 | -11.28 |
| 2013-06-27 | -10.58 |
| 2013-06-26 | -11.05 |
| 2013-06-25 | -11.28 |
| 2013-06-24 | -6.14 |
| 2013-06-21 | -5.44 |
| 2013-06-20 | -4.51 |
| 2013-06-19 | -3.11 |
| 2013-06-18 | -3.11 |
| 2013-06-17 | -5.44 |
| 2013-06-14 | -4.97 |
| 2013-06-13 | -5.44 |
| 2013-06-11 | -4.27 |
| 2013-06-10 | -2.87 |
| 2013-06-07 | -2.17 |
| 2013-06-06 | -2.17 |
| 2013-06-05 | -1.47 |
| 2013-06-04 | -0.54 |
| 2013-06-03 | -3.34 |
| 2013-05-31 | 2.03 |
| 2013-05-30 | 1.10 |
| 2013-05-29 | 1.33 |
| 2013-05-28 | -2.17 |
| 2013-05-27 | -3.34 |
| 2013-05-24 | -3.46 |
| 2013-05-23 | -2.29 |
| 2013-05-22 | 0.26 |
| 2013-05-21 | 0.03 |
| 2013-05-20 | 1.89 |
| 2013-05-16 | 1.20 |
| 2013-05-15 | 2.13 |
| 2013-05-14 | 2.36 |
| 2013-05-13 | 7.71 |
| 2013-05-10 | 7.48 |
| 2013-05-09 | 5.15 |
| 2013-05-08 | 3.75 |
| 2013-05-07 | 3.06 |
| 2013-05-06 | -1.13 |
| 2013-05-03 | -2.99 |
| 2013-05-02 | -1.13 |
| 2013-04-30 | 0.50 |
| 2013-04-29 | -0.90 |
| 2013-04-26 | 2.13 |
| 2013-04-25 | 2.82 |
| 2013-04-24 | 0.96 |
| 2013-04-23 | -0.43 |
| 2013-04-22 | 3.99 |
| 2013-04-19 | -5.78 |
| 2013-04-18 | -5.32 |
| 2013-04-17 | -5.09 |
| 2013-04-16 | -7.18 |
| 2013-04-15 | -7.41 |
| 2013-04-12 | -5.55 |
| 2013-04-11 | -4.39 |
| 2013-04-10 | -5.55 |
| 2013-04-09 | -7.41 |
| 2013-04-08 | -7.88 |
| 2013-04-05 | -7.88 |
| 2013-04-03 | -5.55 |
| 2013-04-02 | -5.55 |
| 2013-03-28 | -2.53 |
| 2013-03-27 | 1.66 |
| 2013-03-26 | 1.20 |
| 2013-03-25 | -1.13 |
| 2013-03-22 | -1.13 |
| 2013-03-21 | 0.96 |
| 2013-03-20 | 0.73 |
| 2013-03-19 | -0.43 |
| 2013-03-18 | 0.73 |
| 2013-03-15 | 2.59 |
| 2013-03-14 | 5.15 |
| 2013-03-13 | 9.34 |
| 2013-03-12 | 12.13 |
| 2013-03-11 | 13.76 |
| 2013-03-08 | 18.88 |
| 2013-03-07 | 20.27 |
| 2013-03-06 | 21.67 |
| 2013-03-05 | 20.04 |
| 2013-03-04 | 19.11 |
| 2013-03-01 | 22.13 |
| 2013-02-28 | 24.23 |
| 2013-02-27 | 21.20 |
| 2013-02-26 | 17.71 |
| 2013-02-25 | 20.97 |
| 2013-02-22 | 29.11 |
| 2013-02-21 | 30.04 |
| 2013-02-20 | 26.32 |
| 2013-02-19 | 28.41 |
| 2013-02-18 | 25.85 |
| 2013-02-15 | 25.16 |
| 2013-02-14 | 26.09 |
| 2013-02-08 | 23.99 |
| 2013-02-07 | 24.92 |
| 2013-02-06 | 30.74 |
| 2013-02-05 | 27.48 |
| 2013-02-04 | 25.62 |
| 2013-02-01 | 20.97 |
| 2013-01-31 | 20.74 |
| 2013-01-30 | 23.53 |
| 2013-01-29 | 23.06 |
| 2013-01-28 | 29.58 |
| 2013-01-25 | 34.46 |
| 2013-01-24 | 42.37 |
| 2013-01-23 | 42.84 |
| 2013-01-22 | 48.89 |
| 2013-01-21 | 47.49 |
| 2013-01-18 | 48.65 |
| 2013-01-17 | 42.60 |
| 2013-01-16 | 44.00 |
| 2013-01-15 | 46.56 |
| 2013-01-14 | 46.56 |
| 2013-01-11 | 45.16 |
| 2013-01-10 | 43.53 |
| 2013-01-09 | 47.02 |
| 2013-01-08 | 49.12 |
| 2013-01-07 | 50.98 |
| 2013-01-04 | 44.23 |
| 2013-01-03 | 41.67 |
| 2013-01-02 | 38.18 |
| 2012-12-31 | 37.72 |
| 2012-12-28 | 38.42 |
| 2012-12-27 | 35.62 |
| 2012-12-24 | 33.76 |
| 2012-12-21 | 35.86 |
| 2012-12-20 | 32.60 |
| 2012-12-19 | 35.39 |
| 2012-12-18 | 36.79 |
| 2012-12-17 | 38.65 |
| 2012-12-14 | 36.56 |
| 2012-12-13 | 32.37 |
| 2012-12-12 | 30.97 |
| 2012-12-11 | 30.04 |
| 2012-12-10 | 28.41 |
| 2012-12-07 | 25.85 |
| 2012-12-06 | 24.69 |
| 2012-12-05 | 23.30 |
| 2012-12-04 | 19.81 |
| 2012-12-03 | 17.48 |
| 2012-11-30 | 19.81 |
| 2012-11-29 | 19.11 |
| 2012-11-28 | 16.55 |
| 2012-11-27 | 19.11 |
| 2012-11-26 | 17.94 |
| 2012-11-23 | 18.64 |
| 2012-11-22 | 18.41 |
| 2012-11-21 | 17.48 |
| 2012-11-20 | 17.25 |
| 2012-11-19 | 16.32 |
| 2012-11-16 | 9.57 |
| 2012-11-15 | 9.10 |
| 2012-11-14 | 8.87 |
| 2012-11-13 | 9.57 |
| 2012-11-12 | 9.34 |
| 2012-11-09 | 3.75 |
| 2012-11-08 | 6.55 |
| 2012-11-07 | 9.34 |
| 2012-11-06 | 9.10 |
| 2012-11-05 | 9.34 |
| 2012-11-02 | 8.41 |
| 2012-11-01 | 7.01 |
| 2012-10-31 | 3.52 |
| 2012-10-30 | 1.43 |
| 2012-10-29 | 2.13 |
| 2012-10-26 | 5.62 |
| 2012-10-25 | 8.17 |
| 2012-10-24 | 8.17 |
| 2012-10-22 | 5.38 |
| 2012-10-19 | 6.78 |
| 2012-10-18 | 7.48 |
| 2012-10-17 | 2.82 |
| 2012-10-16 | 1.43 |
| 2012-10-15 | 2.13 |
| 2012-10-12 | 0.73 |
| 2012-10-11 | 2.13 |
| 2012-10-10 | 2.36 |
| 2012-10-09 | 2.59 |
| 2012-10-08 | 3.29 |
| 2012-10-05 | 5.62 |
| 2012-10-04 | 4.45 |
| 2012-10-03 | 3.99 |
| 2012-09-28 | 4.92 |
| 2012-09-27 | 4.45 |
| 2012-09-26 | 5.85 |
| 2012-09-25 | 7.01 |
| 2012-09-24 | 6.31 |
| 2012-09-21 | 6.31 |
| 2012-09-20 | 7.71 |
| 2012-09-19 | 8.17 |
| 2012-09-18 | 5.85 |
| 2012-09-17 | 4.92 |
| 2012-09-14 | 5.62 |
| 2012-09-13 | 4.22 |
| 2012-09-12 | 4.45 |
| 2012-09-11 | 3.52 |
| 2012-09-10 | 3.75 |
| 2012-09-07 | 2.36 |
| 2012-09-06 | -2.53 |
| 2012-09-05 | -6.25 |
| 2012-09-04 | -4.16 |
| 2012-09-03 | -4.62 |
| 2012-08-31 | -6.25 |
| 2012-08-30 | -2.76 |
| 2012-08-29 | -0.67 |
| 2012-08-28 | 0.73 |
| 2012-08-27 | -0.43 |
| 2012-08-24 | 1.66 |
| 2012-08-23 | 1.43 |
| 2012-08-22 | 1.43 |
| 2012-08-21 | 0.26 |
| 2012-08-20 | 0.96 |
| 2012-08-17 | 2.36 |
| 2012-08-16 | 1.89 |
| 2012-08-15 | -0.67 |
| 2012-08-14 | -1.60 |
| 2012-08-13 | -0.43 |
| 2012-08-10 | -0.20 |
| 2012-08-09 | 0.50 |
| 2012-08-08 | -0.20 |
| 2012-08-07 | 0.73 |
| 2012-08-06 | -0.90 |
| 2012-08-03 | -2.76 |
| 2012-08-02 | -3.22 |
| 2012-08-01 | -4.16 |
| 2012-07-31 | -4.85 |
| 2012-07-30 | -5.09 |
| 2012-07-27 | -5.32 |
| 2012-07-26 | -7.41 |
| 2012-07-25 | -7.64 |
| 2012-07-24 | -7.18 |
| 2012-07-23 | -6.48 |
| 2012-07-20 | -5.09 |
| 2012-07-19 | -6.48 |
| 2012-07-18 | -3.22 |
| 2012-07-17 | -1.60 |
| 2012-07-16 | -0.20 |
| 2012-07-13 | -1.13 |
| 2012-07-12 | -0.67 |
| 2012-07-11 | -0.43 |
| 2012-07-10 | -1.13 |
| 2012-07-09 | -2.29 |
| 2012-07-06 | -0.20 |
| 2012-07-05 | -0.90 |
| 2012-07-04 | 0.26 |
| 2012-07-03 | 1.66 |
| 2012-06-29 | 7.48 |
| 2012-06-28 | 3.75 |
| 2012-06-27 | 5.38 |
| 2012-06-26 | 4.92 |
| 2012-06-25 | 6.31 |
| 2012-06-22 | 6.08 |
| 2012-06-21 | 13.52 |
| 2012-06-20 | 13.99 |
| 2012-06-19 | 9.10 |
| 2012-06-18 | 7.94 |
| 2012-06-15 | 1.66 |
| 2012-06-14 | -0.43 |
| 2012-06-13 | 0.03 |
| 2012-06-12 | -0.67 |
| 2012-06-11 | -1.83 |
| 2012-06-08 | -4.62 |
| 2012-06-07 | -5.09 |
| 2012-06-06 | -5.55 |
| 2012-06-05 | -4.62 |
| 2012-06-04 | -6.02 |
| 2012-06-01 | 0.26 |
| 2012-05-31 | 0.03 |
| 2012-05-30 | -1.60 |
| 2012-05-29 | 1.66 |
| 2012-05-28 | -0.67 |
| 2012-05-25 | -0.43 |
| 2012-05-24 | -1.83 |
| 2012-05-23 | -1.36 |
| 2012-05-22 | 1.89 |
| 2012-05-21 | -0.67 |
| 2012-05-18 | -1.13 |
| 2012-05-17 | -1.36 |
| 2012-05-16 | -2.50 |
| 2012-05-15 | 0.68 |
| 2012-05-14 | -2.27 |
| 2012-05-11 | -4.55 |
| 2012-05-10 | -3.41 |
| 2012-05-09 | -4.09 |
| 2012-05-08 | -0.68 |
| 2012-05-07 | 0.91 |
| 2012-05-04 | 8.18 |
| 2012-05-03 | 7.27 |
| 2012-05-02 | 8.18 |
| 2012-04-30 | 7.50 |
| 2012-04-27 | 5.45 |
| 2012-04-26 | 5.45 |
| 2012-04-25 | 5.00 |
| 2012-04-24 | 0.91 |
| 2012-04-23 | -0.45 |
| 2012-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy