Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00826 | 2007-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0826 % |
|---|---|
| 2025-08-22 | 76.76 |
| 2025-08-21 | 76.06 |
| 2025-08-20 | 79.54 |
| 2025-08-19 | 77.45 |
| 2025-08-18 | 67.02 |
| 2025-08-15 | 61.45 |
| 2025-08-14 | 48.23 |
| 2025-08-13 | 48.92 |
| 2025-08-12 | 45.44 |
| 2025-08-11 | 45.44 |
| 2025-08-08 | 44.75 |
| 2025-08-07 | 42.66 |
| 2025-08-06 | 41.96 |
| 2025-08-05 | 39.88 |
| 2025-08-04 | 39.88 |
| 2025-08-01 | 39.88 |
| 2025-07-31 | 41.27 |
| 2025-07-30 | 46.84 |
| 2025-07-29 | 49.62 |
| 2025-07-28 | 49.62 |
| 2025-07-25 | 52.40 |
| 2025-07-24 | 51.71 |
| 2025-07-23 | 47.53 |
| 2025-07-22 | 47.53 |
| 2025-07-21 | 45.44 |
| 2025-07-18 | 46.14 |
| 2025-07-17 | 46.84 |
| 2025-07-16 | 44.05 |
| 2025-07-15 | 42.66 |
| 2025-07-14 | 43.36 |
| 2025-07-11 | 42.66 |
| 2025-07-10 | 39.18 |
| 2025-07-09 | 37.09 |
| 2025-07-08 | 39.18 |
| 2025-07-07 | 38.48 |
| 2025-07-04 | 40.57 |
| 2025-07-03 | 43.36 |
| 2025-07-02 | 46.14 |
| 2025-06-30 | 39.88 |
| 2025-06-27 | 35.00 |
| 2025-06-26 | 36.48 |
| 2025-06-25 | 36.48 |
| 2025-06-24 | 36.48 |
| 2025-06-23 | 34.42 |
| 2025-06-20 | 34.42 |
| 2025-06-19 | 34.42 |
| 2025-06-18 | 38.54 |
| 2025-06-17 | 39.91 |
| 2025-06-16 | 41.28 |
| 2025-06-13 | 40.60 |
| 2025-06-12 | 41.97 |
| 2025-06-11 | 41.28 |
| 2025-06-10 | 38.54 |
| 2025-06-09 | 35.79 |
| 2025-06-06 | 32.37 |
| 2025-06-05 | 31.68 |
| 2025-06-04 | 29.62 |
| 2025-06-03 | 28.94 |
| 2025-06-02 | 27.56 |
| 2025-05-30 | 29.62 |
| 2025-05-29 | 30.31 |
| 2025-05-28 | 27.56 |
| 2025-05-27 | 27.56 |
| 2025-05-26 | 30.31 |
| 2025-05-23 | 28.94 |
| 2025-05-22 | 28.94 |
| 2025-05-21 | 30.99 |
| 2025-05-20 | 32.37 |
| 2025-05-19 | 34.42 |
| 2025-05-16 | 33.05 |
| 2025-05-15 | 38.54 |
| 2025-05-14 | 40.60 |
| 2025-05-13 | 42.65 |
| 2025-05-12 | 63.23 |
| 2025-05-09 | 58.43 |
| 2025-05-08 | 50.88 |
| 2025-05-07 | 54.31 |
| 2025-05-06 | 52.25 |
| 2025-05-02 | 55.68 |
| 2025-04-30 | 44.71 |
| 2025-04-29 | 41.28 |
| 2025-04-28 | 40.60 |
| 2025-04-25 | 44.02 |
| 2025-04-24 | 41.97 |
| 2025-04-23 | 46.08 |
| 2025-04-22 | 36.48 |
| 2025-04-17 | 27.56 |
| 2025-04-16 | 30.31 |
| 2025-04-15 | 35.11 |
| 2025-04-14 | 36.48 |
| 2025-04-11 | 33.05 |
| 2025-04-10 | 33.74 |
| 2025-04-09 | 28.25 |
| 2025-04-08 | 25.51 |
| 2025-04-07 | 26.19 |
| 2025-04-03 | 52.94 |
| 2025-04-02 | 49.51 |
| 2025-04-01 | 42.65 |
| 2025-03-31 | 41.97 |
| 2025-03-28 | 46.77 |
| 2025-03-27 | 46.77 |
| 2025-03-26 | 46.77 |
| 2025-03-25 | 46.08 |
| 2025-03-24 | 48.83 |
| 2025-03-21 | 45.40 |
| 2025-03-20 | 53.63 |
| 2025-03-19 | 52.94 |
| 2025-03-18 | 50.88 |
| 2025-03-17 | 40.60 |
| 2025-03-14 | 31.68 |
| 2025-03-13 | 31.68 |
| 2025-03-12 | 26.88 |
| 2025-03-11 | 24.82 |
| 2025-03-10 | 19.33 |
| 2025-03-07 | 22.76 |
| 2025-03-06 | 22.76 |
| 2025-03-05 | 22.76 |
| 2025-03-04 | 22.08 |
| 2025-03-03 | 20.71 |
| 2025-02-28 | 22.76 |
| 2025-02-27 | 20.02 |
| 2025-02-26 | 22.08 |
| 2025-02-25 | 15.91 |
| 2025-02-24 | 19.33 |
| 2025-02-21 | 16.59 |
| 2025-02-20 | 15.91 |
| 2025-02-19 | 17.28 |
| 2025-02-18 | 16.59 |
| 2025-02-17 | 15.91 |
| 2025-02-14 | 18.65 |
| 2025-02-13 | 16.59 |
| 2025-02-12 | 19.33 |
| 2025-02-11 | 20.02 |
| 2025-02-10 | 22.08 |
| 2025-02-07 | 22.08 |
| 2025-02-06 | 20.71 |
| 2025-02-05 | 21.39 |
| 2025-02-04 | 19.33 |
| 2025-02-03 | 23.45 |
| 2025-01-28 | 27.56 |
| 2025-01-27 | 25.51 |
| 2025-01-24 | 23.45 |
| 2025-01-23 | 20.02 |
| 2025-01-22 | 20.02 |
| 2025-01-21 | 20.02 |
| 2025-01-20 | 20.71 |
| 2025-01-17 | 20.71 |
| 2025-01-16 | 22.08 |
| 2025-01-15 | 22.76 |
| 2025-01-14 | 24.14 |
| 2025-01-13 | 22.08 |
| 2025-01-10 | 21.39 |
| 2025-01-09 | 20.71 |
| 2025-01-08 | 21.39 |
| 2025-01-07 | 22.08 |
| 2025-01-06 | 24.82 |
| 2025-01-03 | 24.82 |
| 2025-01-02 | 24.82 |
| 2024-12-31 | 28.94 |
| 2024-12-30 | 26.88 |
| 2024-12-27 | 30.31 |
| 2024-12-24 | 33.05 |
| 2024-12-23 | 28.25 |
| 2024-12-20 | 31.68 |
| 2024-12-19 | 30.31 |
| 2024-12-18 | 30.31 |
| 2024-12-17 | 32.37 |
| 2024-12-16 | 40.60 |
| 2024-12-13 | 40.60 |
| 2024-12-12 | 40.60 |
| 2024-12-11 | 39.91 |
| 2024-12-10 | 40.60 |
| 2024-12-09 | 47.45 |
| 2024-12-06 | 43.34 |
| 2024-12-05 | 43.34 |
| 2024-12-04 | 44.02 |
| 2024-12-03 | 45.40 |
| 2024-12-02 | 43.34 |
| 2024-11-29 | 43.34 |
| 2024-11-28 | 44.02 |
| 2024-11-27 | 47.45 |
| 2024-11-26 | 39.91 |
| 2024-11-25 | 39.22 |
| 2024-11-22 | 37.17 |
| 2024-11-21 | 37.85 |
| 2024-11-20 | 35.11 |
| 2024-11-19 | 26.88 |
| 2024-11-18 | 25.51 |
| 2024-11-15 | 28.25 |
| 2024-11-14 | 20.02 |
| 2024-11-13 | 20.71 |
| 2024-11-12 | 25.51 |
| 2024-11-11 | 29.62 |
| 2024-11-08 | 28.94 |
| 2024-11-07 | 30.31 |
| 2024-11-06 | 26.19 |
| 2024-11-05 | 30.31 |
| 2024-11-04 | 25.51 |
| 2024-11-01 | 22.08 |
| 2024-10-31 | 22.76 |
| 2024-10-30 | 21.39 |
| 2024-10-29 | 23.45 |
| 2024-10-28 | 26.88 |
| 2024-10-25 | 22.76 |
| 2024-10-24 | 22.76 |
| 2024-10-23 | 24.82 |
| 2024-10-22 | 23.45 |
| 2024-10-21 | 27.56 |
| 2024-10-18 | 28.94 |
| 2024-10-17 | 22.76 |
| 2024-10-16 | 24.82 |
| 2024-10-15 | 21.39 |
| 2024-10-14 | 28.94 |
| 2024-10-10 | 31.68 |
| 2024-10-09 | 30.31 |
| 2024-10-08 | 33.74 |
| 2024-10-07 | 50.88 |
| 2024-10-04 | 48.83 |
| 2024-10-03 | 44.02 |
| 2024-10-02 | 54.31 |
| 2024-09-30 | 44.02 |
| 2024-09-27 | 37.85 |
| 2024-09-26 | 26.88 |
| 2024-09-25 | 22.08 |
| 2024-09-24 | 21.39 |
| 2024-09-23 | 17.28 |
| 2024-09-20 | 19.33 |
| 2024-09-19 | 21.39 |
| 2024-09-17 | 25.51 |
| 2024-09-16 | 24.14 |
| 2024-09-13 | 15.91 |
| 2024-09-12 | 15.22 |
| 2024-09-11 | 14.38 |
| 2024-09-10 | 11.00 |
| 2024-09-09 | 11.00 |
| 2024-09-05 | 12.35 |
| 2024-09-04 | 12.35 |
| 2024-09-03 | 12.35 |
| 2024-09-02 | 17.77 |
| 2024-08-30 | 16.41 |
| 2024-08-29 | 15.06 |
| 2024-08-28 | 12.35 |
| 2024-08-27 | 14.38 |
| 2024-08-26 | 15.06 |
| 2024-08-23 | 11.68 |
| 2024-08-22 | 12.35 |
| 2024-08-21 | 13.03 |
| 2024-08-20 | 13.03 |
| 2024-08-19 | 14.38 |
| 2024-08-16 | 13.71 |
| 2024-08-15 | 11.00 |
| 2024-08-14 | 11.00 |
| 2024-08-13 | 9.64 |
| 2024-08-12 | 8.97 |
| 2024-08-09 | 7.61 |
| 2024-08-08 | 4.91 |
| 2024-08-07 | 4.91 |
| 2024-08-06 | 3.55 |
| 2024-08-05 | 1.52 |
| 2024-08-02 | 1.52 |
| 2024-08-01 | 5.58 |
| 2024-07-31 | 3.55 |
| 2024-07-30 | 5.58 |
| 2024-07-29 | 8.29 |
| 2024-07-26 | 10.32 |
| 2024-07-25 | 9.64 |
| 2024-07-24 | 12.35 |
| 2024-07-23 | 15.74 |
| 2024-07-22 | 19.80 |
| 2024-07-19 | 21.15 |
| 2024-07-18 | 24.53 |
| 2024-07-17 | 24.53 |
| 2024-07-16 | 25.21 |
| 2024-07-15 | 25.21 |
| 2024-07-12 | 28.60 |
| 2024-07-11 | 27.24 |
| 2024-07-10 | 25.21 |
| 2024-07-09 | 23.86 |
| 2024-07-08 | 23.86 |
| 2024-07-05 | 28.60 |
| 2024-07-04 | 25.89 |
| 2024-07-03 | 24.53 |
| 2024-07-02 | 21.15 |
| 2024-06-28 | 23.18 |
| 2024-06-27 | 19.12 |
| 2024-06-26 | 16.15 |
| 2024-06-25 | 15.49 |
| 2024-06-24 | 15.49 |
| 2024-06-21 | 16.15 |
| 2024-06-20 | 12.85 |
| 2024-06-19 | 14.17 |
| 2024-06-18 | 12.19 |
| 2024-06-17 | 4.27 |
| 2024-06-14 | 2.29 |
| 2024-06-13 | 6.25 |
| 2024-06-12 | 4.27 |
| 2024-06-11 | 9.55 |
| 2024-06-07 | 14.17 |
| 2024-06-06 | 13.51 |
| 2024-06-05 | 14.17 |
| 2024-06-04 | 13.51 |
| 2024-06-03 | 10.87 |
| 2024-05-31 | 18.13 |
| 2024-05-30 | 20.11 |
| 2024-05-29 | 19.45 |
| 2024-05-28 | 20.11 |
| 2024-05-27 | 19.45 |
| 2024-05-24 | 16.81 |
| 2024-05-23 | 17.47 |
| 2024-05-22 | 18.79 |
| 2024-05-21 | 18.79 |
| 2024-05-20 | 22.75 |
| 2024-05-17 | 24.73 |
| 2024-05-16 | 22.75 |
| 2024-05-14 | 22.09 |
| 2024-05-13 | 24.73 |
| 2024-05-10 | 25.39 |
| 2024-05-09 | 25.39 |
| 2024-05-08 | 19.45 |
| 2024-05-07 | 21.43 |
| 2024-05-06 | 19.45 |
| 2024-05-03 | 18.79 |
| 2024-05-02 | 18.13 |
| 2024-04-30 | 12.19 |
| 2024-04-29 | 9.55 |
| 2024-04-26 | 4.27 |
| 2024-04-25 | 10.21 |
| 2024-04-24 | 8.89 |
| 2024-04-23 | 8.23 |
| 2024-04-22 | 14.17 |
| 2024-04-19 | 15.49 |
| 2024-04-18 | 14.17 |
| 2024-04-17 | 12.85 |
| 2024-04-16 | 18.13 |
| 2024-04-15 | 23.41 |
| 2024-04-12 | 20.77 |
| 2024-04-11 | 20.77 |
| 2024-04-10 | 18.13 |
| 2024-04-09 | 15.49 |
| 2024-04-08 | 12.85 |
| 2024-04-05 | 8.23 |
| 2024-04-03 | 7.57 |
| 2024-04-02 | 8.23 |
| 2024-03-28 | 8.89 |
| 2024-03-27 | -4.97 |
| 2024-03-26 | -2.33 |
| 2024-03-25 | -5.63 |
| 2024-03-22 | -4.97 |
| 2024-03-21 | 1.63 |
| 2024-03-20 | 1.63 |
| 2024-03-19 | 5.59 |
| 2024-03-18 | 9.55 |
| 2024-03-15 | 12.85 |
| 2024-03-14 | 11.53 |
| 2024-03-13 | 11.53 |
| 2024-03-12 | 14.17 |
| 2024-03-11 | 12.19 |
| 2024-03-08 | 16.15 |
| 2024-03-07 | 15.49 |
| 2024-03-06 | 18.79 |
| 2024-03-05 | 16.81 |
| 2024-03-04 | 16.81 |
| 2024-03-01 | 18.79 |
| 2024-02-29 | 18.79 |
| 2024-02-28 | 16.81 |
| 2024-02-27 | 20.11 |
| 2024-02-26 | 16.15 |
| 2024-02-23 | 13.51 |
| 2024-02-22 | 15.49 |
| 2024-02-21 | 9.55 |
| 2024-02-20 | 7.57 |
| 2024-02-19 | 5.59 |
| 2024-02-16 | 8.23 |
| 2024-02-15 | 6.25 |
| 2024-02-14 | 9.55 |
| 2024-02-09 | 4.93 |
| 2024-02-08 | 7.57 |
| 2024-02-07 | 5.59 |
| 2024-02-06 | 7.57 |
| 2024-02-05 | 5.59 |
| 2024-02-02 | 10.87 |
| 2024-02-01 | 10.21 |
| 2024-01-31 | 10.87 |
| 2024-01-30 | 10.21 |
| 2024-01-29 | 7.57 |
| 2024-01-26 | 6.91 |
| 2024-01-25 | 14.17 |
| 2024-01-24 | 12.85 |
| 2024-01-23 | 14.17 |
| 2024-01-22 | 14.17 |
| 2024-01-19 | 20.11 |
| 2024-01-18 | 23.41 |
| 2024-01-17 | 24.73 |
| 2024-01-16 | 22.75 |
| 2024-01-15 | 24.07 |
| 2024-01-12 | 22.75 |
| 2024-01-11 | 22.75 |
| 2024-01-10 | 24.07 |
| 2024-01-09 | 25.39 |
| 2024-01-08 | 23.41 |
| 2024-01-05 | 29.35 |
| 2024-01-04 | 34.63 |
| 2024-01-03 | 33.97 |
| 2024-01-02 | 36.61 |
| 2023-12-29 | 38.59 |
| 2023-12-28 | 37.27 |
| 2023-12-27 | 33.31 |
| 2023-12-22 | 32.65 |
| 2023-12-21 | 35.29 |
| 2023-12-20 | 35.29 |
| 2023-12-19 | 36.61 |
| 2023-12-18 | 37.93 |
| 2023-12-15 | 43.21 |
| 2023-12-14 | 41.23 |
| 2023-12-13 | 37.93 |
| 2023-12-12 | 40.57 |
| 2023-12-11 | 37.27 |
| 2023-12-08 | 39.91 |
| 2023-12-07 | 41.23 |
| 2023-12-06 | 41.89 |
| 2023-12-05 | 41.89 |
| 2023-12-04 | 47.83 |
| 2023-12-01 | 47.83 |
| 2023-11-30 | 54.43 |
| 2023-11-29 | 53.11 |
| 2023-11-28 | 52.45 |
| 2023-11-27 | 50.47 |
| 2023-11-24 | 52.45 |
| 2023-11-23 | 56.41 |
| 2023-11-22 | 51.79 |
| 2023-11-21 | 55.75 |
| 2023-11-20 | 64.32 |
| 2023-11-17 | 60.37 |
| 2023-11-16 | 63.66 |
| 2023-11-15 | 66.30 |
| 2023-11-14 | 57.07 |
| 2023-11-13 | 59.71 |
| 2023-11-10 | 51.13 |
| 2023-11-09 | 54.43 |
| 2023-11-08 | 63.66 |
| 2023-11-07 | 61.02 |
| 2023-11-06 | 68.94 |
| 2023-11-03 | 57.73 |
| 2023-11-02 | 54.43 |
| 2023-11-01 | 53.11 |
| 2023-10-31 | 51.79 |
| 2023-10-30 | 54.43 |
| 2023-10-27 | 49.81 |
| 2023-10-26 | 51.79 |
| 2023-10-25 | 49.15 |
| 2023-10-24 | 43.21 |
| 2023-10-20 | 42.55 |
| 2023-10-19 | 43.87 |
| 2023-10-18 | 47.17 |
| 2023-10-17 | 41.89 |
| 2023-10-16 | 46.51 |
| 2023-10-13 | 54.43 |
| 2023-10-12 | 59.05 |
| 2023-10-11 | 57.73 |
| 2023-10-10 | 62.34 |
| 2023-10-09 | 68.94 |
| 2023-10-06 | 66.96 |
| 2023-10-05 | 59.71 |
| 2023-10-04 | 57.73 |
| 2023-10-03 | 61.68 |
| 2023-09-29 | 68.28 |
| 2023-09-28 | 66.96 |
| 2023-09-27 | 66.96 |
| 2023-09-26 | 64.32 |
| 2023-09-25 | 61.02 |
| 2023-09-22 | 63.00 |
| 2023-09-21 | 63.00 |
| 2023-09-20 | 70.92 |
| 2023-09-19 | 67.62 |
| 2023-09-18 | 67.62 |
| 2023-09-15 | 70.26 |
| 2023-09-14 | 70.92 |
| 2023-09-13 | 74.22 |
| 2023-09-12 | 81.48 |
| 2023-09-11 | 74.22 |
| 2023-09-07 | 70.92 |
| 2023-09-06 | 76.86 |
| 2023-09-05 | 81.48 |
| 2023-09-04 | 82.80 |
| 2023-08-31 | 74.88 |
| 2023-08-30 | 67.62 |
| 2023-08-29 | 71.58 |
| 2023-08-28 | 66.30 |
| 2023-08-25 | 60.37 |
| 2023-08-24 | 59.05 |
| 2023-08-23 | 55.09 |
| 2023-08-22 | 61.68 |
| 2023-08-21 | 61.68 |
| 2023-08-18 | 62.34 |
| 2023-08-17 | 63.66 |
| 2023-08-16 | 61.02 |
| 2023-08-15 | 62.34 |
| 2023-08-14 | 59.71 |
| 2023-08-11 | 59.71 |
| 2023-08-10 | 61.02 |
| 2023-08-09 | 63.66 |
| 2023-08-08 | 69.60 |
| 2023-08-07 | 72.24 |
| 2023-08-04 | 71.58 |
| 2023-08-03 | 64.98 |
| 2023-08-02 | 68.28 |
| 2023-08-01 | 67.62 |
| 2023-07-31 | 68.28 |
| 2023-07-28 | 74.88 |
| 2023-07-27 | 75.54 |
| 2023-07-26 | 72.24 |
| 2023-07-25 | 70.26 |
| 2023-07-24 | 71.58 |
| 2023-07-21 | 57.73 |
| 2023-07-20 | 56.41 |
| 2023-07-19 | 57.73 |
| 2023-07-18 | 63.66 |
| 2023-07-14 | 47.83 |
| 2023-07-13 | 54.43 |
| 2023-07-12 | 33.31 |
| 2023-07-11 | 31.99 |
| 2023-07-10 | 28.69 |
| 2023-07-07 | 31.99 |
| 2023-07-06 | 32.65 |
| 2023-07-05 | 35.95 |
| 2023-07-04 | 34.63 |
| 2023-07-03 | 28.69 |
| 2023-06-30 | 25.39 |
| 2023-06-29 | 22.09 |
| 2023-06-28 | 21.43 |
| 2023-06-27 | 19.45 |
| 2023-06-26 | 18.13 |
| 2023-06-23 | 18.13 |
| 2023-06-21 | 24.58 |
| 2023-06-20 | 23.94 |
| 2023-06-19 | 26.52 |
| 2023-06-16 | 25.88 |
| 2023-06-15 | 23.29 |
| 2023-06-14 | 23.94 |
| 2023-06-13 | 27.17 |
| 2023-06-12 | 29.10 |
| 2023-06-09 | 34.27 |
| 2023-06-08 | 36.20 |
| 2023-06-07 | 38.14 |
| 2023-06-06 | 43.30 |
| 2023-06-05 | 42.01 |
| 2023-06-02 | 37.49 |
| 2023-06-01 | 32.98 |
| 2023-05-31 | 36.20 |
| 2023-05-30 | 36.85 |
| 2023-05-29 | 40.72 |
| 2023-05-25 | 43.95 |
| 2023-05-24 | 47.18 |
| 2023-05-23 | 46.53 |
| 2023-05-22 | 40.08 |
| 2023-05-19 | 40.72 |
| 2023-05-18 | 43.30 |
| 2023-05-17 | 39.43 |
| 2023-05-16 | 45.24 |
| 2023-05-15 | 43.30 |
| 2023-05-12 | 43.30 |
| 2023-05-11 | 42.01 |
| 2023-05-10 | 44.60 |
| 2023-05-09 | 47.18 |
| 2023-05-08 | 49.76 |
| 2023-05-05 | 54.28 |
| 2023-05-04 | 56.21 |
| 2023-05-03 | 58.15 |
| 2023-05-02 | 56.21 |
| 2023-04-28 | 53.63 |
| 2023-04-27 | 50.40 |
| 2023-04-26 | 48.47 |
| 2023-04-25 | 45.24 |
| 2023-04-24 | 45.24 |
| 2023-04-21 | 45.24 |
| 2023-04-20 | 49.76 |
| 2023-04-19 | 51.05 |
| 2023-04-18 | 56.21 |
| 2023-04-17 | 58.80 |
| 2023-04-14 | 58.80 |
| 2023-04-13 | 52.34 |
| 2023-04-12 | 54.28 |
| 2023-04-11 | 60.09 |
| 2023-04-06 | 58.80 |
| 2023-04-04 | 56.21 |
| 2023-04-03 | 61.38 |
| 2023-03-31 | 63.31 |
| 2023-03-30 | 63.31 |
| 2023-03-29 | 62.02 |
| 2023-03-28 | 62.67 |
| 2023-03-27 | 58.80 |
| 2023-03-24 | 60.73 |
| 2023-03-23 | 61.38 |
| 2023-03-22 | 61.38 |
| 2023-03-21 | 60.09 |
| 2023-03-20 | 63.31 |
| 2023-03-17 | 61.38 |
| 2023-03-16 | 56.21 |
| 2023-03-15 | 66.54 |
| 2023-03-14 | 60.09 |
| 2023-03-13 | 70.42 |
| 2023-03-10 | 70.42 |
| 2023-03-09 | 74.29 |
| 2023-03-08 | 85.91 |
| 2023-03-07 | 91.07 |
| 2023-03-06 | 92.36 |
| 2023-03-03 | 91.72 |
| 2023-03-02 | 93.65 |
| 2023-03-01 | 94.30 |
| 2023-02-28 | 85.91 |
| 2023-02-27 | 88.49 |
| 2023-02-24 | 85.91 |
| 2023-02-23 | 91.07 |
| 2023-02-22 | 89.78 |
| 2023-02-21 | 93.01 |
| 2023-02-20 | 96.88 |
| 2023-02-17 | 92.36 |
| 2023-02-16 | 91.07 |
| 2023-02-15 | 92.36 |
| 2023-02-14 | 102.05 |
| 2023-02-13 | 96.88 |
| 2023-02-10 | 98.17 |
| 2023-02-09 | 107.86 |
| 2023-02-08 | 106.56 |
| 2023-02-07 | 121.41 |
| 2023-02-06 | 110.44 |
| 2023-02-03 | 123.35 |
| 2023-02-02 | 129.80 |
| 2023-02-01 | 129.16 |
| 2023-01-31 | 115.60 |
| 2023-01-30 | 109.15 |
| 2023-01-27 | 118.18 |
| 2023-01-26 | 120.77 |
| 2023-01-20 | 110.44 |
| 2023-01-19 | 109.79 |
| 2023-01-18 | 109.15 |
| 2023-01-17 | 108.50 |
| 2023-01-16 | 99.46 |
| 2023-01-13 | 109.15 |
| 2023-01-12 | 108.50 |
| 2023-01-11 | 110.44 |
| 2023-01-10 | 104.63 |
| 2023-01-09 | 91.07 |
| 2023-01-06 | 83.97 |
| 2023-01-05 | 81.39 |
| 2023-01-04 | 86.55 |
| 2023-01-03 | 94.30 |
| 2022-12-30 | 85.91 |
| 2022-12-29 | 86.55 |
| 2022-12-28 | 80.74 |
| 2022-12-23 | 76.23 |
| 2022-12-22 | 74.93 |
| 2022-12-21 | 81.39 |
| 2022-12-20 | 80.74 |
| 2022-12-19 | 82.68 |
| 2022-12-16 | 93.01 |
| 2022-12-15 | 91.07 |
| 2022-12-14 | 93.65 |
| 2022-12-13 | 85.91 |
| 2022-12-12 | 95.59 |
| 2022-12-09 | 100.11 |
| 2022-12-08 | 91.72 |
| 2022-12-07 | 85.26 |
| 2022-12-06 | 87.84 |
| 2022-12-05 | 91.07 |
| 2022-12-02 | 98.17 |
| 2022-12-01 | 94.95 |
| 2022-11-30 | 104.63 |
| 2022-11-29 | 98.82 |
| 2022-11-28 | 103.34 |
| 2022-11-25 | 101.40 |
| 2022-11-24 | 114.96 |
| 2022-11-23 | 108.50 |
| 2022-11-22 | 108.50 |
| 2022-11-21 | 107.86 |
| 2022-11-18 | 85.26 |
| 2022-11-17 | 87.84 |
| 2022-11-16 | 87.20 |
| 2022-11-15 | 84.62 |
| 2022-11-14 | 74.93 |
| 2022-11-11 | 65.25 |
| 2022-11-10 | 63.31 |
| 2022-11-09 | 69.12 |
| 2022-11-08 | 69.12 |
| 2022-11-07 | 69.12 |
| 2022-11-04 | 53.63 |
| 2022-11-03 | 47.82 |
| 2022-11-02 | 46.53 |
| 2022-11-01 | 47.18 |
| 2022-10-31 | 40.72 |
| 2022-10-28 | 39.43 |
| 2022-10-27 | 36.85 |
| 2022-10-26 | 38.14 |
| 2022-10-25 | 37.49 |
| 2022-10-24 | 25.88 |
| 2022-10-21 | 29.75 |
| 2022-10-20 | 26.52 |
| 2022-10-19 | 31.04 |
| 2022-10-18 | 34.27 |
| 2022-10-17 | 29.75 |
| 2022-10-14 | 27.81 |
| 2022-10-13 | 26.52 |
| 2022-10-12 | 29.10 |
| 2022-10-11 | 28.46 |
| 2022-10-10 | 30.39 |
| 2022-10-07 | 36.20 |
| 2022-10-06 | 41.37 |
| 2022-10-05 | 39.43 |
| 2022-10-03 | 34.27 |
| 2022-09-30 | 36.85 |
| 2022-09-29 | 41.37 |
| 2022-09-28 | 42.01 |
| 2022-09-27 | 40.72 |
| 2022-09-26 | 38.79 |
| 2022-09-23 | 40.72 |
| 2022-09-22 | 42.66 |
| 2022-09-21 | 38.79 |
| 2022-09-20 | 41.37 |
| 2022-09-19 | 39.43 |
| 2022-09-16 | 45.24 |
| 2022-09-15 | 50.40 |
| 2022-09-14 | 56.21 |
| 2022-09-13 | 57.51 |
| 2022-09-09 | 58.15 |
| 2022-09-08 | 60.73 |
| 2022-09-07 | 60.09 |
| 2022-09-06 | 60.73 |
| 2022-09-05 | 62.02 |
| 2022-09-02 | 61.38 |
| 2022-09-01 | 69.12 |
| 2022-08-31 | 70.42 |
| 2022-08-30 | 69.77 |
| 2022-08-29 | 74.93 |
| 2022-08-26 | 76.87 |
| 2022-08-25 | 73.00 |
| 2022-08-24 | 73.00 |
| 2022-08-23 | 79.45 |
| 2022-08-22 | 83.97 |
| 2022-08-19 | 85.26 |
| 2022-08-18 | 86.55 |
| 2022-08-17 | 87.20 |
| 2022-08-16 | 85.26 |
| 2022-08-15 | 83.33 |
| 2022-08-12 | 82.03 |
| 2022-08-11 | 77.52 |
| 2022-08-10 | 76.23 |
| 2022-08-09 | 76.23 |
| 2022-08-08 | 78.81 |
| 2022-08-05 | 76.87 |
| 2022-08-04 | 74.29 |
| 2022-08-03 | 73.00 |
| 2022-08-02 | 67.19 |
| 2022-08-01 | 72.35 |
| 2022-07-29 | 82.68 |
| 2022-07-28 | 80.10 |
| 2022-07-27 | 76.87 |
| 2022-07-26 | 76.23 |
| 2022-07-25 | 70.42 |
| 2022-07-22 | 72.35 |
| 2022-07-21 | 73.64 |
| 2022-07-20 | 75.58 |
| 2022-07-19 | 74.29 |
| 2022-07-18 | 71.71 |
| 2022-07-15 | 69.77 |
| 2022-07-14 | 77.52 |
| 2022-07-13 | 72.35 |
| 2022-07-12 | 76.23 |
| 2022-07-11 | 79.45 |
| 2022-07-08 | 84.62 |
| 2022-07-07 | 85.26 |
| 2022-07-06 | 78.16 |
| 2022-07-05 | 82.68 |
| 2022-07-04 | 82.03 |
| 2022-06-30 | 82.68 |
| 2022-06-29 | 86.55 |
| 2022-06-28 | 97.53 |
| 2022-06-27 | 93.65 |
| 2022-06-24 | 93.01 |
| 2022-06-23 | 91.74 |
| 2022-06-22 | 96.15 |
| 2022-06-21 | 97.41 |
| 2022-06-20 | 92.37 |
| 2022-06-17 | 89.84 |
| 2022-06-16 | 93.00 |
| 2022-06-15 | 91.74 |
| 2022-06-14 | 89.21 |
| 2022-06-13 | 78.49 |
| 2022-06-10 | 85.43 |
| 2022-06-09 | 77.86 |
| 2022-06-08 | 80.38 |
| 2022-06-07 | 81.65 |
| 2022-06-06 | 70.92 |
| 2022-06-02 | 64.62 |
| 2022-06-01 | 60.20 |
| 2022-05-31 | 63.99 |
| 2022-05-30 | 62.09 |
| 2022-05-27 | 59.57 |
| 2022-05-26 | 60.20 |
| 2022-05-25 | 56.42 |
| 2022-05-24 | 54.52 |
| 2022-05-23 | 60.20 |
| 2022-05-20 | 62.09 |
| 2022-05-19 | 59.57 |
| 2022-05-18 | 59.57 |
| 2022-05-17 | 57.68 |
| 2022-05-16 | 50.11 |
| 2022-05-13 | 53.26 |
| 2022-05-12 | 49.48 |
| 2022-05-11 | 52.00 |
| 2022-05-10 | 50.74 |
| 2022-05-06 | 50.74 |
| 2022-05-05 | 62.09 |
| 2022-05-04 | 62.09 |
| 2022-05-03 | 67.14 |
| 2022-04-29 | 65.25 |
| 2022-04-28 | 61.46 |
| 2022-04-27 | 59.57 |
| 2022-04-26 | 51.37 |
| 2022-04-25 | 57.05 |
| 2022-04-22 | 70.29 |
| 2022-04-21 | 64.62 |
| 2022-04-20 | 75.97 |
| 2022-04-19 | 93.63 |
| 2022-04-14 | 93.00 |
| 2022-04-13 | 91.74 |
| 2022-04-12 | 105.61 |
| 2022-04-11 | 109.40 |
| 2022-04-08 | 118.23 |
| 2022-04-07 | 111.92 |
| 2022-04-06 | 107.50 |
| 2022-04-04 | 104.98 |
| 2022-04-01 | 98.04 |
| 2022-03-31 | 101.83 |
| 2022-03-30 | 96.78 |
| 2022-03-29 | 89.21 |
| 2022-03-28 | 91.11 |
| 2022-03-25 | 87.95 |
| 2022-03-24 | 96.78 |
| 2022-03-23 | 95.52 |
| 2022-03-22 | 85.43 |
| 2022-03-21 | 82.91 |
| 2022-03-18 | 84.17 |
| 2022-03-17 | 91.74 |
| 2022-03-16 | 65.88 |
| 2022-03-15 | 53.89 |
| 2022-03-14 | 70.29 |
| 2022-03-11 | 80.38 |
| 2022-03-10 | 84.80 |
| 2022-03-09 | 82.91 |
| 2022-03-08 | 86.06 |
| 2022-03-07 | 99.94 |
| 2022-03-04 | 108.14 |
| 2022-03-03 | 111.29 |
| 2022-03-02 | 116.97 |
| 2022-03-01 | 127.06 |
| 2022-02-28 | 132.73 |
| 2022-02-25 | 131.47 |
| 2022-02-24 | 134.63 |
| 2022-02-23 | 136.52 |
| 2022-02-22 | 135.26 |
| 2022-02-21 | 140.93 |
| 2022-02-18 | 144.72 |
| 2022-02-17 | 149.13 |
| 2022-02-16 | 154.81 |
| 2022-02-15 | 154.81 |
| 2022-02-14 | 152.29 |
| 2022-02-11 | 159.85 |
| 2022-02-10 | 166.16 |
| 2022-02-09 | 171.21 |
| 2022-02-08 | 168.68 |
| 2022-02-07 | 168.68 |
| 2022-02-04 | 159.22 |
| 2022-01-31 | 142.82 |
| 2022-01-28 | 153.55 |
| 2022-01-27 | 155.44 |
| 2022-01-26 | 153.55 |
| 2022-01-25 | 161.12 |
| 2022-01-24 | 170.58 |
| 2022-01-21 | 175.62 |
| 2022-01-20 | 174.36 |
| 2022-01-19 | 180.67 |
| 2022-01-18 | 180.67 |
| 2022-01-17 | 181.30 |
| 2022-01-14 | 187.61 |
| 2022-01-13 | 178.78 |
| 2022-01-12 | 176.88 |
| 2022-01-11 | 183.19 |
| 2022-01-10 | 186.34 |
| 2022-01-07 | 190.13 |
| 2022-01-06 | 190.13 |
| 2022-01-05 | 185.08 |
| 2022-01-04 | 194.54 |
| 2022-01-03 | 196.44 |
| 2021-12-31 | 200.85 |
| 2021-12-30 | 190.76 |
| 2021-12-29 | 186.97 |
| 2021-12-28 | 182.56 |
| 2021-12-24 | 188.87 |
| 2021-12-23 | 190.13 |
| 2021-12-22 | 188.24 |
| 2021-12-21 | 182.56 |
| 2021-12-20 | 186.97 |
| 2021-12-17 | 196.44 |
| 2021-12-16 | 199.59 |
| 2021-12-15 | 197.07 |
| 2021-12-14 | 203.37 |
| 2021-12-13 | 200.85 |
| 2021-12-10 | 188.87 |
| 2021-12-09 | 192.65 |
| 2021-12-08 | 188.87 |
| 2021-12-07 | 179.41 |
| 2021-12-06 | 183.19 |
| 2021-12-03 | 190.13 |
| 2021-12-02 | 183.82 |
| 2021-12-01 | 190.13 |
| 2021-11-30 | 186.97 |
| 2021-11-29 | 188.87 |
| 2021-11-26 | 188.24 |
| 2021-11-25 | 185.71 |
| 2021-11-24 | 185.71 |
| 2021-11-23 | 190.76 |
| 2021-11-22 | 191.39 |
| 2021-11-19 | 191.39 |
| 2021-11-18 | 193.28 |
| 2021-11-17 | 195.17 |
| 2021-11-16 | 190.76 |
| 2021-11-15 | 196.44 |
| 2021-11-12 | 182.56 |
| 2021-11-11 | 185.71 |
| 2021-11-10 | 175.62 |
| 2021-11-09 | 178.78 |
| 2021-11-08 | 173.73 |
| 2021-11-05 | 183.82 |
| 2021-11-04 | 191.39 |
| 2021-11-03 | 185.71 |
| 2021-11-02 | 192.02 |
| 2021-11-01 | 203.37 |
| 2021-10-29 | 196.44 |
| 2021-10-28 | 190.13 |
| 2021-10-27 | 193.91 |
| 2021-10-26 | 202.74 |
| 2021-10-25 | 197.70 |
| 2021-10-22 | 204.00 |
| 2021-10-21 | 204.00 |
| 2021-10-20 | 210.31 |
| 2021-10-19 | 221.03 |
| 2021-10-18 | 210.31 |
| 2021-10-15 | 202.11 |
| 2021-10-12 | 207.16 |
| 2021-10-11 | 200.85 |
| 2021-10-08 | 186.34 |
| 2021-10-07 | 194.54 |
| 2021-10-06 | 187.61 |
| 2021-10-05 | 197.07 |
| 2021-10-04 | 192.65 |
| 2021-09-30 | 193.28 |
| 2021-09-29 | 195.17 |
| 2021-09-28 | 209.05 |
| 2021-09-27 | 190.76 |
| 2021-09-24 | 202.74 |
| 2021-09-23 | 216.62 |
| 2021-09-21 | 219.77 |
| 2021-09-20 | 217.88 |
| 2021-09-17 | 224.82 |
| 2021-09-16 | 234.28 |
| 2021-09-15 | 240.59 |
| 2021-09-14 | 234.91 |
| 2021-09-13 | 245.63 |
| 2021-09-10 | 243.74 |
| 2021-09-09 | 245.63 |
| 2021-09-08 | 251.94 |
| 2021-09-07 | 251.31 |
| 2021-09-06 | 246.26 |
| 2021-09-03 | 227.97 |
| 2021-09-02 | 214.73 |
| 2021-09-01 | 215.99 |
| 2021-08-31 | 223.56 |
| 2021-08-30 | 223.56 |
| 2021-08-27 | 207.16 |
| 2021-08-26 | 203.37 |
| 2021-08-25 | 214.10 |
| 2021-08-24 | 211.57 |
| 2021-08-23 | 183.82 |
| 2021-08-20 | 169.95 |
| 2021-08-19 | 188.87 |
| 2021-08-18 | 181.93 |
| 2021-08-17 | 189.50 |
| 2021-08-16 | 188.87 |
| 2021-08-13 | 168.05 |
| 2021-08-12 | 164.90 |
| 2021-08-11 | 162.38 |
| 2021-08-10 | 162.38 |
| 2021-08-09 | 157.33 |
| 2021-08-06 | 158.59 |
| 2021-08-05 | 157.96 |
| 2021-08-04 | 160.48 |
| 2021-08-03 | 142.19 |
| 2021-08-02 | 149.13 |
| 2021-07-30 | 147.24 |
| 2021-07-29 | 146.61 |
| 2021-07-28 | 147.87 |
| 2021-07-27 | 132.10 |
| 2021-07-26 | 147.87 |
| 2021-07-23 | 145.98 |
| 2021-07-22 | 153.55 |
| 2021-07-21 | 152.92 |
| 2021-07-20 | 139.04 |
| 2021-07-19 | 133.36 |
| 2021-07-16 | 140.93 |
| 2021-07-15 | 142.19 |
| 2021-07-14 | 144.72 |
| 2021-07-13 | 143.46 |
| 2021-07-12 | 116.33 |
| 2021-07-09 | 100.57 |
| 2021-07-08 | 98.04 |
| 2021-07-07 | 103.72 |
| 2021-07-06 | 98.67 |
| 2021-07-05 | 104.35 |
| 2021-07-02 | 104.98 |
| 2021-06-30 | 103.17 |
| 2021-06-29 | 100.10 |
| 2021-06-28 | 107.46 |
| 2021-06-25 | 109.30 |
| 2021-06-24 | 108.08 |
| 2021-06-23 | 103.17 |
| 2021-06-22 | 104.39 |
| 2021-06-21 | 100.71 |
| 2021-06-18 | 105.62 |
| 2021-06-17 | 104.39 |
| 2021-06-16 | 95.80 |
| 2021-06-15 | 109.92 |
| 2021-06-11 | 114.83 |
| 2021-06-10 | 120.97 |
| 2021-06-09 | 119.74 |
| 2021-06-08 | 120.97 |
| 2021-06-07 | 122.19 |
| 2021-06-04 | 126.49 |
| 2021-06-03 | 117.28 |
| 2021-06-02 | 120.97 |
| 2021-06-01 | 114.21 |
| 2021-05-31 | 112.99 |
| 2021-05-28 | 114.83 |
| 2021-05-27 | 114.83 |
| 2021-05-26 | 106.23 |
| 2021-05-25 | 114.21 |
| 2021-05-24 | 118.51 |
| 2021-05-21 | 120.97 |
| 2021-05-20 | 113.60 |
| 2021-05-18 | 112.37 |
| 2021-05-17 | 109.30 |
| 2021-05-14 | 106.85 |
| 2021-05-13 | 110.53 |
| 2021-05-12 | 117.28 |
| 2021-05-11 | 112.37 |
| 2021-05-10 | 127.10 |
| 2021-05-07 | 144.90 |
| 2021-05-06 | 154.11 |
| 2021-05-05 | 157.79 |
| 2021-05-04 | 199.53 |
| 2021-05-03 | 201.37 |
| 2021-04-30 | 197.08 |
| 2021-04-29 | 196.46 |
| 2021-04-28 | 187.26 |
| 2021-04-27 | 165.77 |
| 2021-04-26 | 169.46 |
| 2021-04-23 | 177.43 |
| 2021-04-22 | 173.14 |
| 2021-04-21 | 167.00 |
| 2021-04-20 | 173.14 |
| 2021-04-19 | 160.25 |
| 2021-04-16 | 151.04 |
| 2021-04-15 | 158.41 |
| 2021-04-14 | 156.57 |
| 2021-04-13 | 144.29 |
| 2021-04-12 | 149.81 |
| 2021-04-09 | 150.43 |
| 2021-04-08 | 156.57 |
| 2021-04-07 | 144.90 |
| 2021-04-01 | 144.29 |
| 2021-03-31 | 136.31 |
| 2021-03-30 | 140.61 |
| 2021-03-29 | 144.29 |
| 2021-03-26 | 123.42 |
| 2021-03-25 | 127.10 |
| 2021-03-24 | 132.01 |
| 2021-03-23 | 130.79 |
| 2021-03-22 | 139.99 |
| 2021-03-19 | 139.38 |
| 2021-03-18 | 149.20 |
| 2021-03-17 | 147.97 |
| 2021-03-16 | 147.36 |
| 2021-03-15 | 140.61 |
| 2021-03-12 | 141.22 |
| 2021-03-11 | 153.50 |
| 2021-03-10 | 133.86 |
| 2021-03-09 | 122.19 |
| 2021-03-08 | 138.77 |
| 2021-03-05 | 136.92 |
| 2021-03-04 | 157.79 |
| 2021-03-03 | 168.84 |
| 2021-03-02 | 155.34 |
| 2021-03-01 | 180.50 |
| 2021-02-26 | 167.00 |
| 2021-02-25 | 183.57 |
| 2021-02-24 | 175.59 |
| 2021-02-23 | 200.14 |
| 2021-02-22 | 186.03 |
| 2021-02-19 | 207.51 |
| 2021-02-18 | 212.42 |
| 2021-02-17 | 219.17 |
| 2021-02-16 | 221.01 |
| 2021-02-11 | 208.12 |
| 2021-02-10 | 206.28 |
| 2021-02-09 | 197.69 |
| 2021-02-08 | 206.90 |
| 2021-02-05 | 213.03 |
| 2021-02-04 | 211.19 |
| 2021-02-03 | 217.33 |
| 2021-02-02 | 203.21 |
| 2021-02-01 | 176.21 |
| 2021-01-29 | 167.00 |
| 2021-01-28 | 168.84 |
| 2021-01-27 | 182.34 |
| 2021-01-26 | 194.01 |
| 2021-01-25 | 181.73 |
| 2021-01-22 | 198.30 |
| 2021-01-21 | 194.62 |
| 2021-01-20 | 138.15 |
| 2021-01-19 | 127.10 |
| 2021-01-18 | 120.97 |
| 2021-01-15 | 114.83 |
| 2021-01-14 | 119.74 |
| 2021-01-13 | 106.23 |
| 2021-01-12 | 110.53 |
| 2021-01-11 | 108.08 |
| 2021-01-08 | 105.62 |
| 2021-01-07 | 108.08 |
| 2021-01-06 | 101.94 |
| 2021-01-05 | 100.10 |
| 2021-01-04 | 108.69 |
| 2020-12-31 | 112.37 |
| 2020-12-30 | 101.32 |
| 2020-12-29 | 106.23 |
| 2020-12-28 | 106.85 |
| 2020-12-24 | 114.21 |
| 2020-12-23 | 121.58 |
| 2020-12-22 | 127.10 |
| 2020-12-21 | 136.31 |
| 2020-12-18 | 125.88 |
| 2020-12-17 | 105.01 |
| 2020-12-16 | 97.03 |
| 2020-12-15 | 90.28 |
| 2020-12-14 | 91.50 |
| 2020-12-11 | 86.59 |
| 2020-12-10 | 86.59 |
| 2020-12-09 | 86.59 |
| 2020-12-08 | 87.82 |
| 2020-12-07 | 96.41 |
| 2020-12-04 | 104.39 |
| 2020-12-03 | 90.28 |
| 2020-12-02 | 100.71 |
| 2020-12-01 | 108.69 |
| 2020-11-30 | 108.08 |
| 2020-11-27 | 111.76 |
| 2020-11-26 | 116.06 |
| 2020-11-25 | 112.99 |
| 2020-11-24 | 111.14 |
| 2020-11-23 | 113.60 |
| 2020-11-20 | 96.41 |
| 2020-11-19 | 81.07 |
| 2020-11-18 | 80.46 |
| 2020-11-17 | 77.39 |
| 2020-11-16 | 79.84 |
| 2020-11-13 | 78.00 |
| 2020-11-12 | 75.54 |
| 2020-11-11 | 65.72 |
| 2020-11-10 | 68.79 |
| 2020-11-09 | 73.09 |
| 2020-11-06 | 74.93 |
| 2020-11-05 | 74.93 |
| 2020-11-04 | 74.93 |
| 2020-11-03 | 64.50 |
| 2020-11-02 | 62.04 |
| 2020-10-30 | 59.59 |
| 2020-10-29 | 53.45 |
| 2020-10-28 | 52.83 |
| 2020-10-27 | 54.68 |
| 2020-10-23 | 55.29 |
| 2020-10-22 | 54.06 |
| 2020-10-21 | 53.45 |
| 2020-10-20 | 51.61 |
| 2020-10-19 | 52.22 |
| 2020-10-16 | 54.06 |
| 2020-10-15 | 50.99 |
| 2020-10-14 | 59.59 |
| 2020-10-12 | 49.77 |
| 2020-10-09 | 54.06 |
| 2020-10-08 | 54.06 |
| 2020-10-07 | 54.06 |
| 2020-10-06 | 55.90 |
| 2020-10-05 | 54.06 |
| 2020-09-30 | 52.83 |
| 2020-09-29 | 45.47 |
| 2020-09-28 | 44.86 |
| 2020-09-25 | 39.94 |
| 2020-09-24 | 43.01 |
| 2020-09-23 | 46.70 |
| 2020-09-22 | 46.70 |
| 2020-09-21 | 47.31 |
| 2020-09-18 | 48.54 |
| 2020-09-17 | 46.08 |
| 2020-09-16 | 46.08 |
| 2020-09-15 | 46.08 |
| 2020-09-14 | 46.70 |
| 2020-09-11 | 49.77 |
| 2020-09-10 | 55.29 |
| 2020-09-09 | 58.97 |
| 2020-09-08 | 58.36 |
| 2020-09-07 | 58.36 |
| 2020-09-04 | 58.97 |
| 2020-09-03 | 62.66 |
| 2020-09-02 | 60.81 |
| 2020-09-01 | 58.97 |
| 2020-08-31 | 59.59 |
| 2020-08-28 | 58.97 |
| 2020-08-27 | 57.74 |
| 2020-08-26 | 58.36 |
| 2020-08-25 | 60.20 |
| 2020-08-24 | 58.36 |
| 2020-08-21 | 60.81 |
| 2020-08-20 | 59.59 |
| 2020-08-19 | 58.97 |
| 2020-08-18 | 54.06 |
| 2020-08-17 | 50.38 |
| 2020-08-14 | 47.31 |
| 2020-08-13 | 46.08 |
| 2020-08-12 | 47.31 |
| 2020-08-11 | 50.38 |
| 2020-08-10 | 52.83 |
| 2020-08-07 | 48.54 |
| 2020-08-06 | 52.83 |
| 2020-08-05 | 52.83 |
| 2020-08-04 | 52.22 |
| 2020-08-03 | 51.61 |
| 2020-07-31 | 55.90 |
| 2020-07-30 | 44.24 |
| 2020-07-29 | 43.01 |
| 2020-07-28 | 43.63 |
| 2020-07-27 | 43.01 |
| 2020-07-24 | 42.40 |
| 2020-07-23 | 42.40 |
| 2020-07-22 | 41.79 |
| 2020-07-21 | 41.79 |
| 2020-07-20 | 39.94 |
| 2020-07-17 | 44.86 |
| 2020-07-16 | 44.86 |
| 2020-07-15 | 47.31 |
| 2020-07-14 | 50.38 |
| 2020-07-13 | 54.68 |
| 2020-07-10 | 53.45 |
| 2020-07-09 | 55.29 |
| 2020-07-08 | 55.29 |
| 2020-07-07 | 58.97 |
| 2020-07-06 | 57.74 |
| 2020-07-03 | 59.59 |
| 2020-07-02 | 59.59 |
| 2020-06-30 | 53.45 |
| 2020-06-29 | 49.15 |
| 2020-06-26 | 50.99 |
| 2020-06-24 | 53.45 |
| 2020-06-23 | 53.45 |
| 2020-06-22 | 51.61 |
| 2020-06-19 | 46.70 |
| 2020-06-18 | 45.47 |
| 2020-06-17 | 46.70 |
| 2020-06-16 | 33.81 |
| 2020-06-15 | 36.26 |
| 2020-06-12 | 33.81 |
| 2020-06-11 | 40.56 |
| 2020-06-10 | 41.79 |
| 2020-06-09 | 41.79 |
| 2020-06-08 | 37.49 |
| 2020-06-05 | 35.65 |
| 2020-06-04 | 34.42 |
| 2020-06-03 | 33.23 |
| 2020-06-02 | 33.23 |
| 2020-06-01 | 36.22 |
| 2020-05-29 | 32.03 |
| 2020-05-28 | 42.19 |
| 2020-05-27 | 41.59 |
| 2020-05-26 | 40.40 |
| 2020-05-25 | 43.39 |
| 2020-05-22 | 45.18 |
| 2020-05-21 | 46.97 |
| 2020-05-20 | 46.37 |
| 2020-05-19 | 46.97 |
| 2020-05-18 | 46.37 |
| 2020-05-15 | 41.59 |
| 2020-05-14 | 39.80 |
| 2020-05-13 | 39.20 |
| 2020-05-12 | 38.61 |
| 2020-05-11 | 38.01 |
| 2020-05-08 | 44.58 |
| 2020-05-07 | 43.39 |
| 2020-05-06 | 43.39 |
| 2020-05-05 | 42.19 |
| 2020-05-04 | 43.39 |
| 2020-04-29 | 46.97 |
| 2020-04-28 | 43.39 |
| 2020-04-27 | 47.57 |
| 2020-04-24 | 46.97 |
| 2020-04-23 | 52.95 |
| 2020-04-22 | 49.96 |
| 2020-04-21 | 55.34 |
| 2020-04-20 | 55.34 |
| 2020-04-17 | 61.31 |
| 2020-04-16 | 60.11 |
| 2020-04-15 | 61.31 |
| 2020-04-14 | 57.73 |
| 2020-04-09 | 52.35 |
| 2020-04-08 | 51.75 |
| 2020-04-07 | 48.76 |
| 2020-04-06 | 49.36 |
| 2020-04-03 | 46.37 |
| 2020-04-02 | 54.14 |
| 2020-04-01 | 61.31 |
| 2020-03-31 | 61.31 |
| 2020-03-30 | 55.34 |
| 2020-03-27 | 55.93 |
| 2020-03-26 | 55.34 |
| 2020-03-25 | 49.36 |
| 2020-03-24 | 53.54 |
| 2020-03-23 | 57.73 |
| 2020-03-20 | 60.11 |
| 2020-03-19 | 67.28 |
| 2020-03-18 | 63.10 |
| 2020-03-17 | 58.92 |
| 2020-03-16 | 57.73 |
| 2020-03-13 | 64.30 |
| 2020-03-12 | 55.34 |
| 2020-03-11 | 66.09 |
| 2020-03-10 | 64.30 |
| 2020-03-09 | 63.70 |
| 2020-03-06 | 61.31 |
| 2020-03-05 | 61.31 |
| 2020-03-04 | 61.31 |
| 2020-03-03 | 60.11 |
| 2020-03-02 | 62.50 |
| 2020-02-28 | 66.09 |
| 2020-02-27 | 60.71 |
| 2020-02-26 | 49.36 |
| 2020-02-25 | 48.76 |
| 2020-02-24 | 50.56 |
| 2020-02-21 | 49.36 |
| 2020-02-20 | 68.48 |
| 2020-02-19 | 71.47 |
| 2020-02-18 | 76.25 |
| 2020-02-17 | 69.08 |
| 2020-02-14 | 65.49 |
| 2020-02-13 | 64.89 |
| 2020-02-12 | 61.31 |
| 2020-02-11 | 55.34 |
| 2020-02-10 | 54.74 |
| 2020-02-07 | 58.92 |
| 2020-02-06 | 60.11 |
| 2020-02-05 | 61.31 |
| 2020-02-04 | 61.31 |
| 2020-02-03 | 58.32 |
| 2020-01-31 | 57.73 |
| 2020-01-30 | 63.70 |
| 2020-01-29 | 67.28 |
| 2020-01-24 | 72.06 |
| 2020-01-23 | 69.67 |
| 2020-01-22 | 73.26 |
| 2020-01-21 | 80.43 |
| 2020-01-20 | 90.58 |
| 2020-01-17 | 98.95 |
| 2020-01-16 | 97.75 |
| 2020-01-15 | 97.75 |
| 2020-01-14 | 103.13 |
| 2020-01-13 | 101.34 |
| 2020-01-10 | 101.94 |
| 2020-01-09 | 95.96 |
| 2020-01-08 | 92.97 |
| 2020-01-07 | 91.18 |
| 2020-01-06 | 88.19 |
| 2020-01-03 | 88.79 |
| 2020-01-02 | 85.80 |
| 2019-12-31 | 94.17 |
| 2019-12-30 | 88.19 |
| 2019-12-27 | 78.04 |
| 2019-12-24 | 75.05 |
| 2019-12-23 | 75.65 |
| 2019-12-20 | 73.26 |
| 2019-12-19 | 75.05 |
| 2019-12-18 | 75.65 |
| 2019-12-17 | 75.65 |
| 2019-12-16 | 73.86 |
| 2019-12-13 | 76.25 |
| 2019-12-12 | 75.65 |
| 2019-12-11 | 73.26 |
| 2019-12-10 | 76.25 |
| 2019-12-09 | 78.04 |
| 2019-12-06 | 75.05 |
| 2019-12-05 | 73.26 |
| 2019-12-04 | 76.25 |
| 2019-12-03 | 78.64 |
| 2019-12-02 | 78.64 |
| 2019-11-29 | 81.03 |
| 2019-11-28 | 81.03 |
| 2019-11-27 | 81.62 |
| 2019-11-26 | 81.62 |
| 2019-11-25 | 75.05 |
| 2019-11-22 | 73.86 |
| 2019-11-21 | 73.26 |
| 2019-11-20 | 78.64 |
| 2019-11-19 | 76.84 |
| 2019-11-18 | 76.25 |
| 2019-11-15 | 74.45 |
| 2019-11-14 | 72.66 |
| 2019-11-13 | 72.66 |
| 2019-11-12 | 73.26 |
| 2019-11-11 | 67.88 |
| 2019-11-08 | 67.28 |
| 2019-11-07 | 63.10 |
| 2019-11-06 | 60.11 |
| 2019-11-05 | 61.31 |
| 2019-11-04 | 58.92 |
| 2019-11-01 | 61.91 |
| 2019-10-31 | 67.28 |
| 2019-10-30 | 57.73 |
| 2019-10-29 | 54.14 |
| 2019-10-28 | 57.73 |
| 2019-10-25 | 54.74 |
| 2019-10-24 | 52.95 |
| 2019-10-23 | 49.96 |
| 2019-10-22 | 51.75 |
| 2019-10-21 | 52.95 |
| 2019-10-18 | 51.15 |
| 2019-10-17 | 52.35 |
| 2019-10-16 | 58.32 |
| 2019-10-15 | 58.32 |
| 2019-10-14 | 59.52 |
| 2019-10-11 | 61.91 |
| 2019-10-10 | 60.71 |
| 2019-10-09 | 60.11 |
| 2019-10-08 | 60.11 |
| 2019-10-04 | 59.52 |
| 2019-10-03 | 62.50 |
| 2019-10-02 | 64.89 |
| 2019-09-30 | 70.27 |
| 2019-09-27 | 57.13 |
| 2019-09-26 | 57.13 |
| 2019-09-25 | 55.34 |
| 2019-09-24 | 51.15 |
| 2019-09-23 | 49.36 |
| 2019-09-20 | 44.58 |
| 2019-09-19 | 43.98 |
| 2019-09-18 | 44.58 |
| 2019-09-17 | 43.98 |
| 2019-09-16 | 42.79 |
| 2019-09-13 | 42.79 |
| 2019-09-12 | 41.59 |
| 2019-09-11 | 38.01 |
| 2019-09-10 | 38.01 |
| 2019-09-09 | 41.59 |
| 2019-09-06 | 46.97 |
| 2019-09-05 | 45.78 |
| 2019-09-04 | 43.39 |
| 2019-09-03 | 42.79 |
| 2019-09-02 | 45.18 |
| 2019-08-30 | 44.58 |
| 2019-08-29 | 39.80 |
| 2019-08-28 | 40.40 |
| 2019-08-27 | 43.39 |
| 2019-08-26 | 42.79 |
| 2019-08-23 | 44.58 |
| 2019-08-22 | 46.97 |
| 2019-08-21 | 48.17 |
| 2019-08-20 | 41.59 |
| 2019-08-19 | 41.59 |
| 2019-08-16 | 35.62 |
| 2019-08-15 | 37.41 |
| 2019-08-14 | 36.22 |
| 2019-08-13 | 38.01 |
| 2019-08-12 | 40.40 |
| 2019-08-09 | 38.01 |
| 2019-08-08 | 42.19 |
| 2019-08-07 | 37.41 |
| 2019-08-06 | 38.01 |
| 2019-08-05 | 42.19 |
| 2019-08-02 | 43.39 |
| 2019-08-01 | 43.98 |
| 2019-07-31 | 45.18 |
| 2019-07-30 | 43.98 |
| 2019-07-29 | 43.39 |
| 2019-07-26 | 42.79 |
| 2019-07-25 | 43.39 |
| 2019-07-24 | 43.39 |
| 2019-07-23 | 42.19 |
| 2019-07-22 | 41.00 |
| 2019-07-19 | 41.00 |
| 2019-07-18 | 41.59 |
| 2019-07-17 | 41.59 |
| 2019-07-16 | 40.40 |
| 2019-07-15 | 43.98 |
| 2019-07-12 | 45.18 |
| 2019-07-11 | 45.78 |
| 2019-07-10 | 45.18 |
| 2019-07-09 | 41.00 |
| 2019-07-08 | 40.40 |
| 2019-07-05 | 41.00 |
| 2019-07-04 | 43.39 |
| 2019-07-03 | 45.18 |
| 2019-07-02 | 45.78 |
| 2019-06-28 | 47.57 |
| 2019-06-27 | 42.79 |
| 2019-06-26 | 41.00 |
| 2019-06-25 | 42.79 |
| 2019-06-24 | 41.59 |
| 2019-06-21 | 39.80 |
| 2019-06-20 | 35.02 |
| 2019-06-19 | 36.22 |
| 2019-06-18 | 40.40 |
| 2019-06-17 | 38.01 |
| 2019-06-14 | 37.41 |
| 2019-06-13 | 36.22 |
| 2019-06-12 | 38.01 |
| 2019-06-11 | 35.62 |
| 2019-06-10 | 34.42 |
| 2019-06-06 | 36.81 |
| 2019-06-05 | 41.59 |
| 2019-06-04 | 44.58 |
| 2019-06-03 | 46.97 |
| 2019-05-31 | 49.36 |
| 2019-05-30 | 42.79 |
| 2019-05-29 | 31.44 |
| 2019-05-28 | 33.83 |
| 2019-05-27 | 29.01 |
| 2019-05-24 | 33.70 |
| 2019-05-23 | 27.84 |
| 2019-05-22 | 29.01 |
| 2019-05-21 | 37.81 |
| 2019-05-20 | 20.80 |
| 2019-05-17 | 21.39 |
| 2019-05-16 | 20.22 |
| 2019-05-15 | 17.87 |
| 2019-05-14 | 20.80 |
| 2019-05-10 | 18.46 |
| 2019-05-09 | 19.63 |
| 2019-05-08 | 21.97 |
| 2019-05-07 | 20.80 |
| 2019-05-06 | 20.22 |
| 2019-05-03 | 23.15 |
| 2019-05-02 | 25.49 |
| 2019-04-30 | 21.39 |
| 2019-04-29 | 19.04 |
| 2019-04-26 | 18.46 |
| 2019-04-25 | 14.35 |
| 2019-04-24 | 18.46 |
| 2019-04-23 | 17.87 |
| 2019-04-18 | 16.11 |
| 2019-04-17 | 16.70 |
| 2019-04-16 | 19.63 |
| 2019-04-15 | 10.83 |
| 2019-04-12 | 10.25 |
| 2019-04-11 | 9.07 |
| 2019-04-10 | 8.49 |
| 2019-04-09 | 8.49 |
| 2019-04-08 | 7.90 |
| 2019-04-04 | 6.14 |
| 2019-04-03 | 7.31 |
| 2019-04-02 | 7.31 |
| 2019-04-01 | 6.73 |
| 2019-03-29 | 7.90 |
| 2019-03-28 | 6.14 |
| 2019-03-27 | 6.14 |
| 2019-03-26 | 5.56 |
| 2019-03-25 | 4.97 |
| 2019-03-22 | 6.14 |
| 2019-03-21 | 6.14 |
| 2019-03-20 | 6.14 |
| 2019-03-19 | 4.38 |
| 2019-03-18 | 2.62 |
| 2019-03-15 | 4.97 |
| 2019-03-14 | 0.28 |
| 2019-03-13 | -1.48 |
| 2019-03-12 | -1.48 |
| 2019-03-11 | -2.07 |
| 2019-03-08 | -0.90 |
| 2019-03-07 | -0.31 |
| 2019-03-06 | 2.62 |
| 2019-03-05 | 2.62 |
| 2019-03-04 | 4.38 |
| 2019-03-01 | 3.80 |
| 2019-02-28 | 4.38 |
| 2019-02-27 | 4.38 |
| 2019-02-26 | 3.80 |
| 2019-02-25 | 3.80 |
| 2019-02-22 | 3.80 |
| 2019-02-21 | 3.80 |
| 2019-02-20 | 2.62 |
| 2019-02-19 | 2.04 |
| 2019-02-18 | 1.45 |
| 2019-02-15 | 0.28 |
| 2019-02-14 | 0.86 |
| 2019-02-13 | -0.31 |
| 2019-02-12 | -0.31 |
| 2019-02-11 | -0.90 |
| 2019-02-08 | -0.90 |
| 2019-02-04 | -0.31 |
| 2019-02-01 | -0.90 |
| 2019-01-31 | -2.07 |
| 2019-01-30 | -2.65 |
| 2019-01-29 | -5.59 |
| 2019-01-28 | -7.93 |
| 2019-01-25 | -9.11 |
| 2019-01-24 | -12.62 |
| 2019-01-23 | -7.35 |
| 2019-01-22 | -14.97 |
| 2019-01-21 | -14.38 |
| 2019-01-18 | -13.80 |
| 2019-01-17 | -13.21 |
| 2019-01-16 | -10.86 |
| 2019-01-15 | -16.14 |
| 2019-01-14 | -5.59 |
| 2019-01-11 | -5.00 |
| 2019-01-10 | -5.00 |
| 2019-01-09 | -2.65 |
| 2019-01-08 | -1.48 |
| 2019-01-07 | 0.86 |
| 2019-01-04 | 2.62 |
| 2019-01-03 | 0.28 |
| 2019-01-02 | 2.62 |
| 2018-12-31 | 8.49 |
| 2018-12-28 | 3.80 |
| 2018-12-27 | 0.28 |
| 2018-12-24 | 0.86 |
| 2018-12-21 | -0.31 |
| 2018-12-20 | 0.28 |
| 2018-12-19 | 0.86 |
| 2018-12-18 | -2.07 |
| 2018-12-17 | -1.48 |
| 2018-12-14 | 1.45 |
| 2018-12-13 | -2.07 |
| 2018-12-12 | -6.17 |
| 2018-12-11 | -3.24 |
| 2018-12-10 | -3.24 |
| 2018-12-07 | -2.65 |
| 2018-12-06 | -4.41 |
| 2018-12-05 | -2.65 |
| 2018-12-04 | -2.07 |
| 2018-12-03 | -2.07 |
| 2018-11-30 | -1.48 |
| 2018-11-29 | -2.65 |
| 2018-11-28 | -5.00 |
| 2018-11-27 | -5.00 |
| 2018-11-26 | -5.00 |
| 2018-11-23 | -4.41 |
| 2018-11-22 | -3.24 |
| 2018-11-21 | -3.83 |
| 2018-11-20 | -5.59 |
| 2018-11-19 | -5.59 |
| 2018-11-16 | -5.00 |
| 2018-11-15 | -5.59 |
| 2018-11-14 | -5.59 |
| 2018-11-13 | -5.59 |
| 2018-11-12 | -4.41 |
| 2018-11-09 | -5.59 |
| 2018-11-08 | -3.83 |
| 2018-11-07 | -3.83 |
| 2018-11-06 | -2.65 |
| 2018-11-05 | -2.65 |
| 2018-11-02 | -2.07 |
| 2018-11-01 | -2.65 |
| 2018-10-31 | 2.04 |
| 2018-10-30 | -19.66 |
| 2018-10-29 | -20.83 |
| 2018-10-26 | -19.66 |
| 2018-10-25 | -23.18 |
| 2018-10-24 | -20.25 |
| 2018-10-23 | -19.07 |
| 2018-10-22 | -13.21 |
| 2018-10-19 | -10.28 |
| 2018-10-18 | -12.62 |
| 2018-10-16 | -11.45 |
| 2018-10-15 | -9.11 |
| 2018-10-12 | -6.17 |
| 2018-10-11 | -11.45 |
| 2018-10-10 | -2.07 |
| 2018-10-09 | 0.86 |
| 2018-10-08 | -0.31 |
| 2018-10-05 | 1.45 |
| 2018-10-04 | 0.86 |
| 2018-10-03 | 2.04 |
| 2018-10-02 | 3.21 |
| 2018-09-28 | 2.04 |
| 2018-09-27 | 3.21 |
| 2018-09-26 | 3.80 |
| 2018-09-24 | 3.21 |
| 2018-09-21 | 6.14 |
| 2018-09-20 | 3.21 |
| 2018-09-19 | 4.97 |
| 2018-09-18 | 3.21 |
| 2018-09-17 | 7.31 |
| 2018-09-14 | 6.73 |
| 2018-09-13 | 2.04 |
| 2018-09-12 | -1.48 |
| 2018-09-11 | -3.83 |
| 2018-09-10 | 1.45 |
| 2018-09-07 | 2.62 |
| 2018-09-06 | 4.38 |
| 2018-09-05 | 3.80 |
| 2018-09-04 | 4.97 |
| 2018-09-03 | 6.73 |
| 2018-08-31 | 9.07 |
| 2018-08-30 | -6.76 |
| 2018-08-29 | -6.17 |
| 2018-08-28 | -5.00 |
| 2018-08-27 | -6.17 |
| 2018-08-24 | -7.35 |
| 2018-08-23 | -7.93 |
| 2018-08-22 | -6.17 |
| 2018-08-21 | -5.59 |
| 2018-08-20 | -10.86 |
| 2018-08-17 | -10.86 |
| 2018-08-16 | -9.11 |
| 2018-08-15 | -7.35 |
| 2018-08-14 | -3.83 |
| 2018-08-13 | -2.07 |
| 2018-08-10 | -3.24 |
| 2018-08-09 | -2.65 |
| 2018-08-08 | -5.59 |
| 2018-08-07 | -6.76 |
| 2018-08-06 | -9.11 |
| 2018-08-03 | -10.28 |
| 2018-08-02 | -7.35 |
| 2018-08-01 | -8.52 |
| 2018-07-31 | -7.35 |
| 2018-07-30 | -6.76 |
| 2018-07-27 | -7.35 |
| 2018-07-26 | -7.93 |
| 2018-07-25 | -6.17 |
| 2018-07-24 | -5.00 |
| 2018-07-23 | -8.52 |
| 2018-07-20 | -5.59 |
| 2018-07-19 | -3.83 |
| 2018-07-18 | -4.41 |
| 2018-07-17 | -1.48 |
| 2018-07-16 | -0.31 |
| 2018-07-13 | -0.90 |
| 2018-07-12 | -0.90 |
| 2018-07-11 | -6.17 |
| 2018-07-10 | -2.07 |
| 2018-07-09 | -2.07 |
| 2018-07-06 | -2.65 |
| 2018-07-05 | 2.04 |
| 2018-07-04 | 2.04 |
| 2018-07-03 | -3.24 |
| 2018-06-29 | -2.65 |
| 2018-06-28 | -0.90 |
| 2018-06-27 | 3.80 |
| 2018-06-26 | 5.56 |
| 2018-06-25 | 8.49 |
| 2018-06-22 | 8.49 |
| 2018-06-21 | 7.90 |
| 2018-06-20 | 3.21 |
| 2018-06-19 | 2.62 |
| 2018-06-15 | 2.62 |
| 2018-06-14 | -0.90 |
| 2018-06-13 | 2.04 |
| 2018-06-12 | 2.04 |
| 2018-06-11 | 2.62 |
| 2018-06-08 | -0.31 |
| 2018-06-07 | -4.41 |
| 2018-06-06 | -2.65 |
| 2018-06-05 | -5.59 |
| 2018-06-04 | -6.76 |
| 2018-06-01 | -3.24 |
| 2018-05-31 | -3.24 |
| 2018-05-30 | -0.90 |
| 2018-05-29 | -0.31 |
| 2018-05-28 | 1.45 |
| 2018-05-25 | -0.90 |
| 2018-05-24 | 0.86 |
| 2018-05-23 | 2.04 |
| 2018-05-21 | 3.21 |
| 2018-05-18 | 2.04 |
| 2018-05-17 | 2.62 |
| 2018-05-16 | 0.47 |
| 2018-05-15 | 1.04 |
| 2018-05-14 | -0.11 |
| 2018-05-11 | -0.68 |
| 2018-05-10 | -1.25 |
| 2018-05-09 | -4.67 |
| 2018-05-08 | -5.81 |
| 2018-05-07 | -6.96 |
| 2018-05-04 | -2.96 |
| 2018-05-03 | -1.25 |
| 2018-05-02 | 0.47 |
| 2018-04-30 | -0.11 |
| 2018-04-27 | 1.61 |
| 2018-04-26 | -0.11 |
| 2018-04-25 | 1.61 |
| 2018-04-24 | 3.89 |
| 2018-04-23 | 5.03 |
| 2018-04-20 | 4.46 |
| 2018-04-19 | 6.17 |
| 2018-04-18 | 3.32 |
| 2018-04-17 | -5.24 |
| 2018-04-16 | -7.53 |
| 2018-04-13 | -8.10 |
| 2018-04-12 | -10.95 |
| 2018-04-11 | -12.09 |
| 2018-04-10 | -14.38 |
| 2018-04-09 | -16.66 |
| 2018-04-06 | -19.51 |
| 2018-04-04 | -21.80 |
| 2018-04-03 | -22.37 |
| 2018-03-29 | -22.37 |
| 2018-03-28 | -20.08 |
| 2018-03-27 | -20.08 |
| 2018-03-26 | -26.36 |
| 2018-03-23 | -22.37 |
| 2018-03-22 | -16.09 |
| 2018-03-21 | -13.81 |
| 2018-03-20 | -12.09 |
| 2018-03-19 | -12.09 |
| 2018-03-16 | -10.95 |
| 2018-03-15 | -13.81 |
| 2018-03-14 | -12.09 |
| 2018-03-13 | -12.09 |
| 2018-03-12 | -13.81 |
| 2018-03-09 | -13.81 |
| 2018-03-08 | -13.81 |
| 2018-03-07 | -15.52 |
| 2018-03-06 | -15.52 |
| 2018-03-05 | -13.81 |
| 2018-03-02 | -10.95 |
| 2018-03-01 | -9.81 |
| 2018-02-28 | -14.38 |
| 2018-02-27 | -13.81 |
| 2018-02-26 | -13.81 |
| 2018-02-23 | -15.52 |
| 2018-02-22 | -15.52 |
| 2018-02-21 | -18.94 |
| 2018-02-20 | -22.94 |
| 2018-02-15 | -20.66 |
| 2018-02-14 | -21.23 |
| 2018-02-13 | -25.79 |
| 2018-02-12 | -27.51 |
| 2018-02-09 | -28.08 |
| 2018-02-08 | -24.08 |
| 2018-02-07 | -25.79 |
| 2018-02-06 | -25.79 |
| 2018-02-05 | -23.51 |
| 2018-02-02 | -22.37 |
| 2018-02-01 | -22.94 |
| 2018-01-31 | -22.94 |
| 2018-01-30 | -25.22 |
| 2018-01-29 | -23.51 |
| 2018-01-26 | -20.08 |
| 2018-01-25 | -20.08 |
| 2018-01-24 | -24.08 |
| 2018-01-23 | -24.08 |
| 2018-01-22 | -21.80 |
| 2018-01-19 | -19.51 |
| 2018-01-18 | -18.37 |
| 2018-01-17 | -18.94 |
| 2018-01-16 | -18.37 |
| 2018-01-15 | -21.80 |
| 2018-01-12 | -20.66 |
| 2018-01-11 | -26.36 |
| 2018-01-10 | -26.36 |
| 2018-01-09 | -27.51 |
| 2018-01-08 | -26.93 |
| 2018-01-05 | -24.65 |
| 2018-01-04 | -32.64 |
| 2018-01-03 | -31.50 |
| 2018-01-02 | -30.36 |
| 2017-12-29 | -33.21 |
| 2017-12-28 | -38.35 |
| 2017-12-27 | -37.78 |
| 2017-12-22 | -38.92 |
| 2017-12-21 | -42.92 |
| 2017-12-20 | -41.78 |
| 2017-12-19 | -40.06 |
| 2017-12-18 | -39.49 |
| 2017-12-15 | -40.06 |
| 2017-12-14 | -41.78 |
| 2017-12-13 | -41.21 |
| 2017-12-12 | -39.49 |
| 2017-12-11 | -40.06 |
| 2017-12-08 | -42.35 |
| 2017-12-07 | -43.49 |
| 2017-12-06 | -43.49 |
| 2017-12-05 | -46.34 |
| 2017-12-04 | -45.20 |
| 2017-12-01 | -48.05 |
| 2017-11-30 | -49.20 |
| 2017-11-29 | -49.20 |
| 2017-11-28 | -49.20 |
| 2017-11-27 | -48.63 |
| 2017-11-24 | -48.63 |
| 2017-11-23 | -48.05 |
| 2017-11-22 | -48.63 |
| 2017-11-21 | -48.63 |
| 2017-11-20 | -48.63 |
| 2017-11-17 | -49.20 |
| 2017-11-16 | -49.77 |
| 2017-11-15 | -49.77 |
| 2017-11-14 | -49.77 |
| 2017-11-13 | -49.20 |
| 2017-11-10 | -48.63 |
| 2017-11-09 | -48.63 |
| 2017-11-08 | -47.48 |
| 2017-11-07 | -48.05 |
| 2017-11-06 | -48.63 |
| 2017-11-03 | -48.05 |
| 2017-11-02 | -48.63 |
| 2017-11-01 | -46.91 |
| 2017-10-31 | -47.48 |
| 2017-10-30 | -47.48 |
| 2017-10-27 | -48.05 |
| 2017-10-26 | -47.48 |
| 2017-10-25 | -48.63 |
| 2017-10-24 | -48.63 |
| 2017-10-23 | -48.63 |
| 2017-10-20 | -48.05 |
| 2017-10-19 | -48.05 |
| 2017-10-18 | -47.48 |
| 2017-10-17 | -45.20 |
| 2017-10-16 | -46.91 |
| 2017-10-13 | -47.48 |
| 2017-10-12 | -47.48 |
| 2017-10-11 | -48.63 |
| 2017-10-10 | -48.05 |
| 2017-10-09 | -48.63 |
| 2017-10-06 | -48.05 |
| 2017-10-04 | -48.63 |
| 2017-10-03 | -48.63 |
| 2017-09-29 | -49.20 |
| 2017-09-28 | -49.20 |
| 2017-09-27 | -48.63 |
| 2017-09-26 | -49.20 |
| 2017-09-25 | -49.20 |
| 2017-09-22 | -49.20 |
| 2017-09-21 | -49.77 |
| 2017-09-20 | -49.77 |
| 2017-09-19 | -49.20 |
| 2017-09-18 | -49.77 |
| 2017-09-15 | -49.20 |
| 2017-09-14 | -54.33 |
| 2017-09-13 | -54.33 |
| 2017-09-12 | -54.33 |
| 2017-09-11 | -54.33 |
| 2017-09-08 | -53.76 |
| 2017-09-07 | -53.76 |
| 2017-09-06 | -53.76 |
| 2017-09-05 | -54.33 |
| 2017-09-04 | -53.19 |
| 2017-09-01 | -52.62 |
| 2017-08-31 | -53.19 |
| 2017-08-30 | -53.19 |
| 2017-08-29 | -52.05 |
| 2017-08-28 | -50.34 |
| 2017-08-25 | -50.91 |
| 2017-08-24 | -50.91 |
| 2017-08-22 | -52.05 |
| 2017-08-21 | -51.48 |
| 2017-08-18 | -50.91 |
| 2017-08-17 | -51.48 |
| 2017-08-16 | -54.33 |
| 2017-08-15 | -52.62 |
| 2017-08-14 | -51.48 |
| 2017-08-11 | -55.48 |
| 2017-08-10 | -54.33 |
| 2017-08-09 | -53.19 |
| 2017-08-08 | -51.48 |
| 2017-08-07 | -51.48 |
| 2017-08-04 | -50.34 |
| 2017-08-03 | -52.05 |
| 2017-08-02 | -53.19 |
| 2017-08-01 | -53.19 |
| 2017-07-31 | -53.19 |
| 2017-07-28 | -53.76 |
| 2017-07-27 | -54.33 |
| 2017-07-26 | -53.19 |
| 2017-07-25 | -52.05 |
| 2017-07-24 | -49.20 |
| 2017-07-21 | -49.20 |
| 2017-07-20 | -50.34 |
| 2017-07-19 | -54.90 |
| 2017-07-18 | -56.05 |
| 2017-07-17 | -56.62 |
| 2017-07-14 | -56.62 |
| 2017-07-13 | -57.19 |
| 2017-07-12 | -59.47 |
| 2017-07-11 | -59.47 |
| 2017-07-10 | -58.90 |
| 2017-07-07 | -60.61 |
| 2017-07-06 | -60.61 |
| 2017-07-05 | -61.18 |
| 2017-07-04 | -60.04 |
| 2017-07-03 | -60.04 |
| 2017-06-30 | -61.18 |
| 2017-06-29 | -59.47 |
| 2017-06-28 | -62.33 |
| 2017-06-27 | -61.18 |
| 2017-06-26 | -60.61 |
| 2017-06-23 | -61.18 |
| 2017-06-22 | -61.18 |
| 2017-06-21 | -62.33 |
| 2017-06-20 | -61.75 |
| 2017-06-19 | -61.18 |
| 2017-06-16 | -60.61 |
| 2017-06-15 | -60.04 |
| 2017-06-14 | -61.18 |
| 2017-06-13 | -59.47 |
| 2017-06-12 | -60.04 |
| 2017-06-09 | -59.47 |
| 2017-06-08 | -60.04 |
| 2017-06-07 | -60.61 |
| 2017-06-06 | -61.18 |
| 2017-06-05 | -60.61 |
| 2017-06-02 | -61.18 |
| 2017-06-01 | -62.33 |
| 2017-05-31 | -62.33 |
| 2017-05-29 | -62.97 |
| 2017-05-26 | -64.65 |
| 2017-05-25 | -64.65 |
| 2017-05-24 | -63.53 |
| 2017-05-23 | -62.41 |
| 2017-05-22 | -60.73 |
| 2017-05-19 | -60.17 |
| 2017-05-18 | -59.60 |
| 2017-05-17 | -59.04 |
| 2017-05-16 | -59.04 |
| 2017-05-15 | -59.04 |
| 2017-05-12 | -59.04 |
| 2017-05-11 | -59.04 |
| 2017-05-10 | -58.48 |
| 2017-05-09 | -57.92 |
| 2017-05-08 | -57.92 |
| 2017-05-05 | -57.92 |
| 2017-05-04 | -56.24 |
| 2017-05-02 | -56.24 |
| 2017-04-28 | -56.80 |
| 2017-04-27 | -55.68 |
| 2017-04-26 | -55.68 |
| 2017-04-25 | -56.24 |
| 2017-04-24 | -56.24 |
| 2017-04-21 | -53.99 |
| 2017-04-20 | -53.43 |
| 2017-04-19 | -52.87 |
| 2017-04-18 | -51.19 |
| 2017-04-13 | -52.87 |
| 2017-04-12 | -51.75 |
| 2017-04-11 | -50.63 |
| 2017-04-10 | -50.63 |
| 2017-04-07 | -49.51 |
| 2017-04-06 | -50.07 |
| 2017-04-05 | -50.63 |
| 2017-04-03 | -48.94 |
| 2017-03-31 | -51.19 |
| 2017-03-30 | -48.38 |
| 2017-03-29 | -46.14 |
| 2017-03-28 | -50.07 |
| 2017-03-27 | -49.51 |
| 2017-03-24 | -49.51 |
| 2017-03-23 | -47.82 |
| 2017-03-22 | -47.82 |
| 2017-03-21 | -48.38 |
| 2017-03-20 | -46.70 |
| 2017-03-17 | -45.58 |
| 2017-03-16 | -46.14 |
| 2017-03-15 | -47.82 |
| 2017-03-14 | -46.14 |
| 2017-03-13 | -46.70 |
| 2017-03-10 | -46.14 |
| 2017-03-09 | -48.38 |
| 2017-03-08 | -47.26 |
| 2017-03-07 | -47.26 |
| 2017-03-06 | -46.14 |
| 2017-03-03 | -47.26 |
| 2017-03-02 | -46.70 |
| 2017-03-01 | -48.38 |
| 2017-02-28 | -48.38 |
| 2017-02-27 | -48.94 |
| 2017-02-24 | -48.38 |
| 2017-02-23 | -43.89 |
| 2017-02-22 | -42.77 |
| 2017-02-21 | -44.46 |
| 2017-02-20 | -44.46 |
| 2017-02-17 | -42.21 |
| 2017-02-16 | -40.53 |
| 2017-02-15 | -41.09 |
| 2017-02-14 | -40.53 |
| 2017-02-13 | -41.09 |
| 2017-02-10 | -41.09 |
| 2017-02-09 | -41.09 |
| 2017-02-08 | -40.53 |
| 2017-02-07 | -39.97 |
| 2017-02-06 | -41.09 |
| 2017-02-03 | -40.53 |
| 2017-02-02 | -41.09 |
| 2017-02-01 | -38.28 |
| 2017-01-27 | -39.97 |
| 2017-01-26 | -38.85 |
| 2017-01-25 | -39.41 |
| 2017-01-24 | -39.41 |
| 2017-01-23 | -41.09 |
| 2017-01-20 | -41.09 |
| 2017-01-19 | -41.09 |
| 2017-01-18 | -41.65 |
| 2017-01-17 | -43.89 |
| 2017-01-16 | -43.33 |
| 2017-01-13 | -43.89 |
| 2017-01-12 | -44.46 |
| 2017-01-11 | -44.46 |
| 2017-01-10 | -45.02 |
| 2017-01-09 | -45.02 |
| 2017-01-06 | -44.46 |
| 2017-01-05 | -43.89 |
| 2017-01-04 | -44.46 |
| 2017-01-03 | -44.46 |
| 2016-12-30 | -44.46 |
| 2016-12-29 | -45.02 |
| 2016-12-28 | -46.14 |
| 2016-12-23 | -47.82 |
| 2016-12-22 | -48.38 |
| 2016-12-21 | -48.38 |
| 2016-12-20 | -45.02 |
| 2016-12-19 | -43.89 |
| 2016-12-16 | -46.14 |
| 2016-12-15 | -49.51 |
| 2016-12-14 | -49.51 |
| 2016-12-13 | -49.51 |
| 2016-12-12 | -48.38 |
| 2016-12-09 | -49.51 |
| 2016-12-08 | -47.82 |
| 2016-12-07 | -47.26 |
| 2016-12-06 | -47.82 |
| 2016-12-05 | -47.82 |
| 2016-12-02 | -47.82 |
| 2016-12-01 | -47.82 |
| 2016-11-30 | -47.82 |
| 2016-11-29 | -47.82 |
| 2016-11-28 | -47.82 |
| 2016-11-25 | -47.82 |
| 2016-11-24 | -47.26 |
| 2016-11-23 | -47.26 |
| 2016-11-22 | -46.70 |
| 2016-11-21 | -46.70 |
| 2016-11-18 | -47.26 |
| 2016-11-17 | -47.26 |
| 2016-11-16 | -46.70 |
| 2016-11-15 | -46.70 |
| 2016-11-14 | -45.02 |
| 2016-11-11 | -44.46 |
| 2016-11-10 | -45.58 |
| 2016-11-09 | -46.14 |
| 2016-11-08 | -45.58 |
| 2016-11-07 | -43.89 |
| 2016-11-04 | -42.77 |
| 2016-11-03 | -43.89 |
| 2016-11-02 | -45.58 |
| 2016-11-01 | -45.02 |
| 2016-10-31 | -45.02 |
| 2016-10-28 | -47.26 |
| 2016-10-27 | -46.14 |
| 2016-10-26 | -45.02 |
| 2016-10-25 | -49.51 |
| 2016-10-24 | -48.38 |
| 2016-10-20 | -48.94 |
| 2016-10-19 | -48.38 |
| 2016-10-18 | -47.26 |
| 2016-10-17 | -48.38 |
| 2016-10-14 | -47.82 |
| 2016-10-13 | -48.38 |
| 2016-10-12 | -46.14 |
| 2016-10-11 | -48.94 |
| 2016-10-07 | -48.94 |
| 2016-10-06 | -52.31 |
| 2016-10-05 | -53.43 |
| 2016-10-04 | -52.87 |
| 2016-10-03 | -52.87 |
| 2016-09-30 | -51.75 |
| 2016-09-29 | -54.55 |
| 2016-09-28 | -52.31 |
| 2016-09-27 | -52.31 |
| 2016-09-26 | -53.99 |
| 2016-09-23 | -51.75 |
| 2016-09-22 | -55.68 |
| 2016-09-21 | -55.68 |
| 2016-09-20 | -55.12 |
| 2016-09-19 | -56.24 |
| 2016-09-15 | -55.68 |
| 2016-09-14 | -55.12 |
| 2016-09-13 | -55.68 |
| 2016-09-12 | -60.17 |
| 2016-09-09 | -58.48 |
| 2016-09-08 | -56.80 |
| 2016-09-07 | -55.68 |
| 2016-09-06 | -56.24 |
| 2016-09-05 | -58.48 |
| 2016-09-02 | -57.92 |
| 2016-09-01 | -59.60 |
| 2016-08-31 | -59.60 |
| 2016-08-30 | -60.17 |
| 2016-08-29 | -61.29 |
| 2016-08-26 | -60.73 |
| 2016-08-25 | -61.29 |
| 2016-08-24 | -61.85 |
| 2016-08-23 | -63.53 |
| 2016-08-22 | -64.65 |
| 2016-08-19 | -64.09 |
| 2016-08-18 | -65.21 |
| 2016-08-17 | -65.78 |
| 2016-08-16 | -66.34 |
| 2016-08-15 | -66.90 |
| 2016-08-12 | -66.90 |
| 2016-08-11 | -65.78 |
| 2016-08-10 | -65.78 |
| 2016-08-09 | -66.34 |
| 2016-08-08 | -66.34 |
| 2016-08-05 | -67.46 |
| 2016-08-04 | -69.14 |
| 2016-08-03 | -68.02 |
| 2016-08-01 | -67.46 |
| 2016-07-29 | -67.46 |
| 2016-07-28 | -68.02 |
| 2016-07-27 | -67.46 |
| 2016-07-26 | -68.58 |
| 2016-07-25 | -68.02 |
| 2016-07-22 | -68.58 |
| 2016-07-21 | -69.14 |
| 2016-07-20 | -68.58 |
| 2016-07-19 | -68.02 |
| 2016-07-18 | -68.58 |
| 2016-07-15 | -68.02 |
| 2016-07-14 | -70.83 |
| 2016-07-13 | -71.95 |
| 2016-07-12 | -71.39 |
| 2016-07-11 | -72.51 |
| 2016-07-08 | -71.95 |
| 2016-07-07 | -71.95 |
| 2016-07-06 | -70.83 |
| 2016-07-05 | -71.39 |
| 2016-07-04 | -72.23 |
| 2016-06-30 | -73.35 |
| 2016-06-29 | -73.91 |
| 2016-06-28 | -74.19 |
| 2016-06-27 | -73.91 |
| 2016-06-24 | -73.63 |
| 2016-06-23 | -73.07 |
| 2016-06-22 | -73.35 |
| 2016-06-21 | -73.63 |
| 2016-06-20 | -73.91 |
| 2016-06-17 | -73.35 |
| 2016-06-16 | -73.35 |
| 2016-06-15 | -72.79 |
| 2016-06-14 | -72.51 |
| 2016-06-13 | -73.35 |
| 2016-06-10 | -73.07 |
| 2016-06-08 | -72.79 |
| 2016-06-07 | -72.79 |
| 2016-06-06 | -73.35 |
| 2016-06-03 | -71.95 |
| 2016-06-02 | -72.79 |
| 2016-06-01 | -72.79 |
| 2016-05-31 | -73.63 |
| 2016-05-30 | -70.26 |
| 2016-05-27 | -68.58 |
| 2016-05-26 | -69.14 |
| 2016-05-25 | -68.58 |
| 2016-05-24 | -69.14 |
| 2016-05-23 | -68.58 |
| 2016-05-20 | -69.14 |
| 2016-05-19 | -71.26 |
| 2016-05-18 | -71.26 |
| 2016-05-17 | -70.15 |
| 2016-05-16 | -68.49 |
| 2016-05-13 | -69.05 |
| 2016-05-12 | -67.94 |
| 2016-05-11 | -67.94 |
| 2016-05-10 | -68.49 |
| 2016-05-09 | -66.84 |
| 2016-05-06 | -67.39 |
| 2016-05-05 | -66.28 |
| 2016-05-04 | -64.62 |
| 2016-05-03 | -64.62 |
| 2016-04-29 | -65.18 |
| 2016-04-28 | -65.18 |
| 2016-04-27 | -65.73 |
| 2016-04-26 | -66.28 |
| 2016-04-25 | -65.73 |
| 2016-04-22 | -66.84 |
| 2016-04-21 | -66.28 |
| 2016-04-20 | -67.39 |
| 2016-04-19 | -66.28 |
| 2016-04-18 | -67.94 |
| 2016-04-15 | -67.39 |
| 2016-04-14 | -66.28 |
| 2016-04-13 | -67.39 |
| 2016-04-12 | -68.49 |
| 2016-04-11 | -69.05 |
| 2016-04-08 | -68.49 |
| 2016-04-07 | -67.39 |
| 2016-04-06 | -67.94 |
| 2016-04-05 | -66.28 |
| 2016-04-01 | -64.62 |
| 2016-03-31 | -66.84 |
| 2016-03-30 | -67.94 |
| 2016-03-29 | -67.39 |
| 2016-03-24 | -66.84 |
| 2016-03-23 | -68.49 |
| 2016-03-22 | -66.84 |
| 2016-03-21 | -67.39 |
| 2016-03-18 | -65.73 |
| 2016-03-17 | -66.28 |
| 2016-03-16 | -66.84 |
| 2016-03-15 | -66.84 |
| 2016-03-14 | -66.28 |
| 2016-03-11 | -66.28 |
| 2016-03-10 | -65.73 |
| 2016-03-09 | -66.84 |
| 2016-03-08 | -66.28 |
| 2016-03-07 | -64.62 |
| 2016-03-04 | -66.28 |
| 2016-03-03 | -65.18 |
| 2016-03-02 | -65.73 |
| 2016-03-01 | -67.39 |
| 2016-02-29 | -68.49 |
| 2016-02-26 | -67.94 |
| 2016-02-25 | -69.60 |
| 2016-02-24 | -69.60 |
| 2016-02-23 | -67.94 |
| 2016-02-22 | -67.94 |
| 2016-02-19 | -69.60 |
| 2016-02-18 | -70.15 |
| 2016-02-17 | -70.15 |
| 2016-02-16 | -69.60 |
| 2016-02-15 | -70.70 |
| 2016-02-12 | -70.15 |
| 2016-02-11 | -71.26 |
| 2016-02-05 | -70.15 |
| 2016-02-04 | -71.26 |
| 2016-02-03 | -71.26 |
| 2016-02-02 | -71.26 |
| 2016-02-01 | -71.26 |
| 2016-01-29 | -71.26 |
| 2016-01-28 | -71.26 |
| 2016-01-27 | -70.70 |
| 2016-01-26 | -70.15 |
| 2016-01-25 | -69.60 |
| 2016-01-22 | -69.60 |
| 2016-01-21 | -71.26 |
| 2016-01-20 | -69.60 |
| 2016-01-19 | -69.05 |
| 2016-01-18 | -69.05 |
| 2016-01-15 | -69.05 |
| 2016-01-14 | -69.05 |
| 2016-01-13 | -67.94 |
| 2016-01-12 | -68.49 |
| 2016-01-11 | -66.84 |
| 2016-01-08 | -65.73 |
| 2016-01-07 | -65.73 |
| 2016-01-06 | -64.07 |
| 2016-01-05 | -64.62 |
| 2016-01-04 | -64.62 |
| 2015-12-31 | -63.52 |
| 2015-12-30 | -64.62 |
| 2015-12-29 | -64.07 |
| 2015-12-28 | -64.07 |
| 2015-12-24 | -63.52 |
| 2015-12-23 | -63.52 |
| 2015-12-22 | -63.52 |
| 2015-12-21 | -64.07 |
| 2015-12-18 | -64.07 |
| 2015-12-17 | -63.52 |
| 2015-12-16 | -63.52 |
| 2015-12-15 | -64.07 |
| 2015-12-14 | -63.52 |
| 2015-12-11 | -62.97 |
| 2015-12-10 | -62.41 |
| 2015-12-09 | -62.41 |
| 2015-12-08 | -61.86 |
| 2015-12-07 | -60.20 |
| 2015-12-04 | -59.65 |
| 2015-12-03 | -58.54 |
| 2015-12-02 | -59.10 |
| 2015-12-01 | -62.41 |
| 2015-11-30 | -62.41 |
| 2015-11-27 | -61.31 |
| 2015-11-26 | -59.10 |
| 2015-11-25 | -57.44 |
| 2015-11-24 | -62.97 |
| 2015-11-23 | -62.97 |
| 2015-11-20 | -62.97 |
| 2015-11-19 | -62.97 |
| 2015-11-18 | -62.97 |
| 2015-11-17 | -62.97 |
| 2015-11-16 | -62.41 |
| 2015-11-13 | -62.41 |
| 2015-11-12 | -61.31 |
| 2015-11-11 | -60.76 |
| 2015-11-10 | -60.76 |
| 2015-11-09 | -59.65 |
| 2015-11-06 | -60.20 |
| 2015-11-05 | -60.20 |
| 2015-11-04 | -60.20 |
| 2015-11-03 | -60.20 |
| 2015-11-02 | -60.76 |
| 2015-10-30 | -60.20 |
| 2015-10-29 | -61.31 |
| 2015-10-28 | -60.76 |
| 2015-10-27 | -61.31 |
| 2015-10-26 | -60.20 |
| 2015-10-23 | -60.76 |
| 2015-10-22 | -61.86 |
| 2015-10-20 | -61.31 |
| 2015-10-19 | -61.31 |
| 2015-10-16 | -61.31 |
| 2015-10-15 | -62.41 |
| 2015-10-14 | -62.97 |
| 2015-10-13 | -62.97 |
| 2015-10-12 | -62.97 |
| 2015-10-09 | -61.31 |
| 2015-10-08 | -60.76 |
| 2015-10-07 | -60.20 |
| 2015-10-06 | -60.76 |
| 2015-10-05 | -61.31 |
| 2015-10-02 | -61.31 |
| 2015-09-30 | -61.31 |
| 2015-09-29 | -61.86 |
| 2015-09-25 | -60.20 |
| 2015-09-24 | -60.76 |
| 2015-09-23 | -60.76 |
| 2015-09-22 | -59.10 |
| 2015-09-21 | -59.65 |
| 2015-09-18 | -59.65 |
| 2015-09-17 | -58.54 |
| 2015-09-16 | -57.99 |
| 2015-09-15 | -59.10 |
| 2015-09-14 | -57.99 |
| 2015-09-11 | -59.10 |
| 2015-09-10 | -59.65 |
| 2015-09-09 | -57.99 |
| 2015-09-08 | -60.76 |
| 2015-09-07 | -61.86 |
| 2015-09-04 | -63.52 |
| 2015-09-02 | -62.97 |
| 2015-09-01 | -62.41 |
| 2015-08-31 | -61.31 |
| 2015-08-28 | -59.65 |
| 2015-08-27 | -59.10 |
| 2015-08-26 | -59.65 |
| 2015-08-25 | -60.20 |
| 2015-08-24 | -58.54 |
| 2015-08-21 | -55.23 |
| 2015-08-20 | -54.68 |
| 2015-08-19 | -54.12 |
| 2015-08-18 | -52.46 |
| 2015-08-17 | -54.12 |
| 2015-08-14 | -50.25 |
| 2015-08-13 | -49.70 |
| 2015-08-12 | -50.25 |
| 2015-08-11 | -48.04 |
| 2015-08-10 | -46.94 |
| 2015-08-07 | -49.15 |
| 2015-08-06 | -50.25 |
| 2015-08-05 | -52.46 |
| 2015-08-04 | -54.68 |
| 2015-08-03 | -53.57 |
| 2015-07-31 | -53.57 |
| 2015-07-30 | -53.57 |
| 2015-07-29 | -54.12 |
| 2015-07-28 | -54.68 |
| 2015-07-27 | -52.46 |
| 2015-07-24 | -50.81 |
| 2015-07-23 | -51.36 |
| 2015-07-22 | -50.25 |
| 2015-07-21 | -50.81 |
| 2015-07-20 | -50.81 |
| 2015-07-17 | -50.25 |
| 2015-07-16 | -50.81 |
| 2015-07-15 | -51.36 |
| 2015-07-14 | -50.81 |
| 2015-07-13 | -49.70 |
| 2015-07-10 | -48.59 |
| 2015-07-09 | -50.25 |
| 2015-07-08 | -57.99 |
| 2015-07-07 | -53.02 |
| 2015-07-06 | -50.25 |
| 2015-07-03 | -34.78 |
| 2015-07-02 | -31.46 |
| 2015-06-30 | -30.91 |
| 2015-06-29 | -31.46 |
| 2015-06-26 | -28.70 |
| 2015-06-25 | -26.49 |
| 2015-06-24 | -24.83 |
| 2015-06-23 | -23.17 |
| 2015-06-22 | -23.17 |
| 2015-06-19 | -22.06 |
| 2015-06-18 | -21.51 |
| 2015-06-17 | -22.62 |
| 2015-06-16 | -21.51 |
| 2015-06-15 | -21.51 |
| 2015-06-12 | -19.85 |
| 2015-06-11 | -19.30 |
| 2015-06-10 | -19.85 |
| 2015-06-09 | -19.30 |
| 2015-06-08 | -16.54 |
| 2015-06-05 | -14.88 |
| 2015-06-04 | -13.22 |
| 2015-06-03 | -13.22 |
| 2015-06-02 | -7.69 |
| 2015-06-01 | -5.48 |
| 2015-05-29 | -11.01 |
| 2015-05-28 | -15.43 |
| 2015-05-27 | -15.98 |
| 2015-05-26 | -17.09 |
| 2015-05-22 | -18.75 |
| 2015-05-21 | -18.36 |
| 2015-05-20 | -18.89 |
| 2015-05-19 | -18.36 |
| 2015-05-18 | -17.83 |
| 2015-05-15 | -17.83 |
| 2015-05-14 | -17.83 |
| 2015-05-13 | -16.23 |
| 2015-05-12 | -17.29 |
| 2015-05-11 | -16.23 |
| 2015-05-08 | -15.69 |
| 2015-05-07 | -19.43 |
| 2015-05-06 | -15.16 |
| 2015-05-05 | -13.56 |
| 2015-05-04 | -16.76 |
| 2015-04-30 | -17.83 |
| 2015-04-29 | -17.83 |
| 2015-04-28 | -12.49 |
| 2015-04-27 | -17.83 |
| 2015-04-24 | -16.76 |
| 2015-04-23 | -16.76 |
| 2015-04-22 | -18.36 |
| 2015-04-21 | -17.83 |
| 2015-04-20 | -21.03 |
| 2015-04-17 | -15.69 |
| 2015-04-16 | -13.02 |
| 2015-04-15 | -14.09 |
| 2015-04-14 | -7.15 |
| 2015-04-13 | -2.89 |
| 2015-04-10 | -14.09 |
| 2015-04-09 | -15.69 |
| 2015-04-08 | -14.62 |
| 2015-04-02 | -28.50 |
| 2015-04-01 | -33.30 |
| 2015-03-31 | -32.77 |
| 2015-03-30 | -32.77 |
| 2015-03-27 | -33.83 |
| 2015-03-26 | -32.23 |
| 2015-03-25 | -27.96 |
| 2015-03-24 | -31.70 |
| 2015-03-23 | -29.03 |
| 2015-03-20 | -29.57 |
| 2015-03-19 | -30.63 |
| 2015-03-18 | -27.96 |
| 2015-03-17 | -26.90 |
| 2015-03-16 | -35.97 |
| 2015-03-13 | -37.04 |
| 2015-03-12 | -37.04 |
| 2015-03-11 | -37.04 |
| 2015-03-10 | -34.90 |
| 2015-03-09 | -35.43 |
| 2015-03-06 | -35.43 |
| 2015-03-05 | -35.43 |
| 2015-03-04 | -37.04 |
| 2015-03-03 | -34.37 |
| 2015-03-02 | -33.83 |
| 2015-02-27 | -33.83 |
| 2015-02-26 | -35.43 |
| 2015-02-25 | -35.43 |
| 2015-02-24 | -33.83 |
| 2015-02-23 | -34.37 |
| 2015-02-18 | -34.90 |
| 2015-02-17 | -35.43 |
| 2015-02-16 | -34.90 |
| 2015-02-13 | -37.04 |
| 2015-02-12 | -36.50 |
| 2015-02-11 | -35.97 |
| 2015-02-10 | -35.43 |
| 2015-02-09 | -33.30 |
| 2015-02-06 | -32.23 |
| 2015-02-05 | -33.83 |
| 2015-02-04 | -33.30 |
| 2015-02-03 | -31.70 |
| 2015-02-02 | -29.57 |
| 2015-01-30 | -27.43 |
| 2015-01-29 | -27.43 |
| 2015-01-28 | -29.03 |
| 2015-01-27 | -29.57 |
| 2015-01-26 | -30.63 |
| 2015-01-23 | -33.30 |
| 2015-01-22 | -33.30 |
| 2015-01-21 | -32.23 |
| 2015-01-20 | -37.04 |
| 2015-01-19 | -36.50 |
| 2015-01-16 | -33.83 |
| 2015-01-15 | -33.83 |
| 2015-01-14 | -32.23 |
| 2015-01-13 | -31.17 |
| 2015-01-12 | -31.70 |
| 2015-01-09 | -29.57 |
| 2015-01-08 | -32.23 |
| 2015-01-07 | -30.10 |
| 2015-01-06 | -24.76 |
| 2015-01-05 | -23.70 |
| 2015-01-02 | -24.76 |
| 2014-12-31 | -23.70 |
| 2014-12-30 | -29.03 |
| 2014-12-29 | -32.23 |
| 2014-12-24 | -32.77 |
| 2014-12-23 | -35.97 |
| 2014-12-22 | -33.30 |
| 2014-12-19 | -29.57 |
| 2014-12-18 | -30.63 |
| 2014-12-17 | -32.23 |
| 2014-12-16 | -29.03 |
| 2014-12-15 | -26.36 |
| 2014-12-12 | -21.56 |
| 2014-12-11 | -23.16 |
| 2014-12-10 | -20.49 |
| 2014-12-09 | -26.36 |
| 2014-12-08 | -22.09 |
| 2014-12-05 | -17.29 |
| 2014-12-04 | -17.83 |
| 2014-12-03 | -16.76 |
| 2014-12-02 | -18.36 |
| 2014-12-01 | -17.29 |
| 2014-11-28 | -11.42 |
| 2014-11-27 | -12.49 |
| 2014-11-26 | -13.56 |
| 2014-11-25 | -18.36 |
| 2014-11-24 | -19.96 |
| 2014-11-21 | -10.89 |
| 2014-11-20 | -12.49 |
| 2014-11-19 | -11.96 |
| 2014-11-18 | -10.89 |
| 2014-11-17 | -9.29 |
| 2014-11-14 | -5.55 |
| 2014-11-13 | -7.15 |
| 2014-11-12 | -5.02 |
| 2014-11-11 | -4.49 |
| 2014-11-10 | -3.95 |
| 2014-11-07 | 0.85 |
| 2014-11-06 | 3.52 |
| 2014-11-05 | 6.19 |
| 2014-11-04 | 6.19 |
| 2014-11-03 | 6.72 |
| 2014-10-31 | 5.65 |
| 2014-10-30 | 1.92 |
| 2014-10-29 | 9.92 |
| 2014-10-28 | 11.52 |
| 2014-10-27 | 9.39 |
| 2014-10-24 | 12.06 |
| 2014-10-23 | 10.45 |
| 2014-10-22 | 12.59 |
| 2014-10-21 | 10.99 |
| 2014-10-20 | 7.79 |
| 2014-10-17 | 7.79 |
| 2014-10-16 | 6.19 |
| 2014-10-15 | 6.72 |
| 2014-10-14 | -1.28 |
| 2014-10-13 | -3.95 |
| 2014-10-10 | -5.02 |
| 2014-10-09 | -4.49 |
| 2014-10-08 | -4.49 |
| 2014-10-07 | -3.95 |
| 2014-10-06 | -2.35 |
| 2014-10-03 | -4.49 |
| 2014-09-30 | -3.42 |
| 2014-09-29 | -1.82 |
| 2014-09-26 | -0.75 |
| 2014-09-25 | 1.38 |
| 2014-09-24 | 1.38 |
| 2014-09-23 | -1.82 |
| 2014-09-22 | 2.45 |
| 2014-09-19 | 2.98 |
| 2014-09-18 | 2.98 |
| 2014-09-17 | 1.38 |
| 2014-09-16 | 1.38 |
| 2014-09-15 | -0.22 |
| 2014-09-12 | -0.22 |
| 2014-09-11 | -2.89 |
| 2014-09-10 | -1.28 |
| 2014-09-08 | -1.28 |
| 2014-09-05 | -6.09 |
| 2014-09-04 | -7.15 |
| 2014-09-03 | -9.29 |
| 2014-09-02 | -9.82 |
| 2014-09-01 | -9.29 |
| 2014-08-29 | -6.09 |
| 2014-08-28 | -3.95 |
| 2014-08-27 | 0.32 |
| 2014-08-26 | -0.22 |
| 2014-08-25 | -1.28 |
| 2014-08-22 | 1.38 |
| 2014-08-21 | -2.35 |
| 2014-08-20 | 0.32 |
| 2014-08-19 | -0.75 |
| 2014-08-18 | -5.02 |
| 2014-08-15 | -7.15 |
| 2014-08-14 | -7.15 |
| 2014-08-13 | -7.15 |
| 2014-08-12 | -7.15 |
| 2014-08-11 | -10.89 |
| 2014-08-08 | -9.82 |
| 2014-08-07 | -9.29 |
| 2014-08-06 | -13.02 |
| 2014-08-05 | -9.29 |
| 2014-08-04 | -8.22 |
| 2014-08-01 | -8.76 |
| 2014-07-31 | -9.82 |
| 2014-07-30 | -9.29 |
| 2014-07-29 | -9.29 |
| 2014-07-28 | -7.69 |
| 2014-07-25 | -7.15 |
| 2014-07-24 | -10.36 |
| 2014-07-23 | -9.82 |
| 2014-07-22 | -13.02 |
| 2014-07-21 | -12.49 |
| 2014-07-18 | -10.89 |
| 2014-07-17 | -11.96 |
| 2014-07-16 | -14.62 |
| 2014-07-15 | -19.43 |
| 2014-07-14 | -17.29 |
| 2014-07-11 | -22.63 |
| 2014-07-10 | -22.63 |
| 2014-07-09 | -21.56 |
| 2014-07-08 | -25.30 |
| 2014-07-07 | -24.76 |
| 2014-07-04 | -24.23 |
| 2014-07-03 | -26.36 |
| 2014-07-02 | -28.50 |
| 2014-06-30 | -29.57 |
| 2014-06-27 | -30.10 |
| 2014-06-26 | -27.96 |
| 2014-06-25 | -29.03 |
| 2014-06-24 | -30.10 |
| 2014-06-23 | -32.23 |
| 2014-06-20 | -31.17 |
| 2014-06-19 | -33.30 |
| 2014-06-18 | -36.50 |
| 2014-06-17 | -34.37 |
| 2014-06-16 | -29.03 |
| 2014-06-13 | -28.50 |
| 2014-06-12 | -25.30 |
| 2014-06-11 | -26.36 |
| 2014-06-10 | -29.57 |
| 2014-06-09 | -29.57 |
| 2014-06-06 | -29.03 |
| 2014-06-05 | -27.43 |
| 2014-06-04 | -25.30 |
| 2014-06-03 | -25.30 |
| 2014-05-30 | -25.30 |
| 2014-05-29 | -23.16 |
| 2014-05-28 | -23.70 |
| 2014-05-27 | -21.03 |
| 2014-05-26 | -18.89 |
| 2014-05-23 | -19.54 |
| 2014-05-22 | -20.05 |
| 2014-05-21 | -21.59 |
| 2014-05-20 | -22.10 |
| 2014-05-19 | -21.08 |
| 2014-05-16 | -18.52 |
| 2014-05-15 | -17.49 |
| 2014-05-14 | -14.42 |
| 2014-05-13 | -12.88 |
| 2014-05-12 | -12.37 |
| 2014-05-09 | -14.93 |
| 2014-05-08 | -14.93 |
| 2014-05-07 | -20.57 |
| 2014-05-05 | -30.82 |
| 2014-05-02 | -30.82 |
| 2014-04-30 | -30.82 |
| 2014-04-29 | -30.82 |
| 2014-04-28 | -11.34 |
| 2014-04-25 | -8.78 |
| 2014-04-24 | -5.19 |
| 2014-04-23 | -5.70 |
| 2014-04-22 | -4.68 |
| 2014-04-17 | -5.70 |
| 2014-04-16 | -5.70 |
| 2014-04-15 | -5.70 |
| 2014-04-14 | -4.68 |
| 2014-04-11 | -2.63 |
| 2014-04-10 | -2.63 |
| 2014-04-09 | -2.63 |
| 2014-04-08 | -1.60 |
| 2014-04-07 | -3.65 |
| 2014-04-04 | -2.12 |
| 2014-04-03 | 1.47 |
| 2014-04-02 | 0.45 |
| 2014-04-01 | -1.60 |
| 2014-03-31 | -4.17 |
| 2014-03-28 | -2.63 |
| 2014-03-27 | -3.65 |
| 2014-03-26 | 1.47 |
| 2014-03-25 | 2.50 |
| 2014-03-24 | 5.57 |
| 2014-03-21 | 3.52 |
| 2014-03-20 | 4.03 |
| 2014-03-19 | 5.06 |
| 2014-03-18 | 4.55 |
| 2014-03-17 | 1.98 |
| 2014-03-14 | 2.50 |
| 2014-03-13 | 3.52 |
| 2014-03-12 | 6.60 |
| 2014-03-11 | 9.16 |
| 2014-03-10 | 11.72 |
| 2014-03-07 | 10.18 |
| 2014-03-06 | 8.13 |
| 2014-03-05 | 7.62 |
| 2014-03-04 | 7.11 |
| 2014-03-03 | 7.62 |
| 2014-02-28 | 10.18 |
| 2014-02-27 | 7.11 |
| 2014-02-26 | 5.57 |
| 2014-02-25 | 6.08 |
| 2014-02-24 | 7.11 |
| 2014-02-21 | 9.67 |
| 2014-02-20 | 11.21 |
| 2014-02-19 | 12.75 |
| 2014-02-18 | 11.72 |
| 2014-02-17 | 14.80 |
| 2014-02-14 | 15.31 |
| 2014-02-13 | 10.70 |
| 2014-02-12 | 13.26 |
| 2014-02-11 | 11.21 |
| 2014-02-10 | 15.82 |
| 2014-02-07 | 10.18 |
| 2014-02-06 | 0.96 |
| 2014-02-05 | 0.45 |
| 2014-02-04 | 1.98 |
| 2014-01-30 | 7.62 |
| 2014-01-29 | 7.11 |
| 2014-01-28 | 3.01 |
| 2014-01-27 | 6.08 |
| 2014-01-24 | 18.38 |
| 2014-01-23 | 26.07 |
| 2014-01-22 | 28.12 |
| 2014-01-21 | 27.10 |
| 2014-01-20 | 28.12 |
| 2014-01-17 | 27.10 |
| 2014-01-16 | 28.12 |
| 2014-01-15 | 29.66 |
| 2014-01-14 | 30.68 |
| 2014-01-13 | 29.66 |
| 2014-01-10 | 21.97 |
| 2014-01-09 | 18.90 |
| 2014-01-08 | 21.46 |
| 2014-01-07 | 16.85 |
| 2014-01-06 | 16.85 |
| 2014-01-03 | 17.87 |
| 2014-01-02 | 17.87 |
| 2013-12-31 | 14.80 |
| 2013-12-30 | 12.75 |
| 2013-12-27 | 11.21 |
| 2013-12-24 | 7.62 |
| 2013-12-23 | 8.13 |
| 2013-12-20 | 9.67 |
| 2013-12-19 | 6.08 |
| 2013-12-18 | 8.65 |
| 2013-12-17 | 10.18 |
| 2013-12-16 | 10.70 |
| 2013-12-13 | 12.23 |
| 2013-12-12 | 13.26 |
| 2013-12-11 | 12.23 |
| 2013-12-10 | 17.87 |
| 2013-12-09 | 15.31 |
| 2013-12-06 | 10.70 |
| 2013-12-05 | 14.28 |
| 2013-12-04 | 13.77 |
| 2013-12-03 | 8.13 |
| 2013-12-02 | 9.67 |
| 2013-11-29 | 3.01 |
| 2013-11-28 | 1.98 |
| 2013-11-27 | 2.50 |
| 2013-11-26 | 2.50 |
| 2013-11-25 | 3.01 |
| 2013-11-22 | 3.01 |
| 2013-11-21 | 2.50 |
| 2013-11-20 | 4.55 |
| 2013-11-19 | 4.55 |
| 2013-11-18 | 4.03 |
| 2013-11-15 | -0.58 |
| 2013-11-14 | -0.58 |
| 2013-11-13 | -2.12 |
| 2013-11-12 | -1.09 |
| 2013-11-11 | -1.60 |
| 2013-11-08 | -5.70 |
| 2013-11-07 | -2.63 |
| 2013-11-06 | 0.45 |
| 2013-11-05 | -0.58 |
| 2013-11-04 | 0.45 |
| 2013-11-01 | 0.96 |
| 2013-10-31 | 1.98 |
| 2013-10-30 | 1.47 |
| 2013-10-29 | -0.07 |
| 2013-10-28 | -0.58 |
| 2013-10-25 | -0.07 |
| 2013-10-24 | 0.45 |
| 2013-10-23 | 1.47 |
| 2013-10-22 | 3.52 |
| 2013-10-21 | 5.57 |
| 2013-10-18 | 5.57 |
| 2013-10-17 | 6.60 |
| 2013-10-16 | 6.60 |
| 2013-10-15 | 2.50 |
| 2013-10-11 | 3.01 |
| 2013-10-10 | 2.50 |
| 2013-10-09 | 0.45 |
| 2013-10-08 | 2.50 |
| 2013-10-07 | 0.96 |
| 2013-10-04 | 4.55 |
| 2013-10-03 | 4.55 |
| 2013-10-02 | 5.06 |
| 2013-09-30 | 5.06 |
| 2013-09-27 | 8.13 |
| 2013-09-26 | 7.62 |
| 2013-09-25 | 7.62 |
| 2013-09-24 | 8.13 |
| 2013-09-23 | 11.72 |
| 2013-09-19 | 9.67 |
| 2013-09-18 | 8.13 |
| 2013-09-17 | 8.13 |
| 2013-09-16 | 9.16 |
| 2013-09-13 | 9.67 |
| 2013-09-12 | 11.21 |
| 2013-09-11 | 8.65 |
| 2013-09-10 | 5.57 |
| 2013-09-09 | 3.52 |
| 2013-09-06 | 5.06 |
| 2013-09-05 | 5.06 |
| 2013-09-04 | 3.52 |
| 2013-09-03 | 7.62 |
| 2013-09-02 | 2.50 |
| 2013-08-30 | -3.14 |
| 2013-08-29 | -2.63 |
| 2013-08-28 | -2.12 |
| 2013-08-27 | 2.50 |
| 2013-08-26 | 5.06 |
| 2013-08-23 | 8.13 |
| 2013-08-22 | 5.57 |
| 2013-08-21 | 6.60 |
| 2013-08-20 | 6.60 |
| 2013-08-19 | 10.70 |
| 2013-08-16 | 13.77 |
| 2013-08-15 | 15.31 |
| 2013-08-13 | 12.23 |
| 2013-08-12 | 8.65 |
| 2013-08-09 | 6.60 |
| 2013-08-08 | 5.57 |
| 2013-08-07 | 4.03 |
| 2013-08-06 | 8.65 |
| 2013-08-05 | 9.67 |
| 2013-08-02 | 7.62 |
| 2013-08-01 | 6.08 |
| 2013-07-31 | 7.11 |
| 2013-07-30 | 8.65 |
| 2013-07-29 | 7.11 |
| 2013-07-26 | 9.67 |
| 2013-07-25 | 8.13 |
| 2013-07-24 | 8.13 |
| 2013-07-23 | 3.01 |
| 2013-07-22 | 1.98 |
| 2013-07-19 | 3.52 |
| 2013-07-18 | 3.52 |
| 2013-07-17 | 1.47 |
| 2013-07-16 | -0.58 |
| 2013-07-15 | -5.19 |
| 2013-07-12 | -4.17 |
| 2013-07-11 | -4.68 |
| 2013-07-10 | -4.68 |
| 2013-07-09 | -4.17 |
| 2013-07-08 | -6.73 |
| 2013-07-05 | -7.24 |
| 2013-07-04 | -7.24 |
| 2013-07-03 | -6.22 |
| 2013-07-02 | -5.70 |
| 2013-06-28 | -1.60 |
| 2013-06-27 | -1.09 |
| 2013-06-26 | 1.98 |
| 2013-06-25 | -1.60 |
| 2013-06-24 | -1.60 |
| 2013-06-21 | 6.08 |
| 2013-06-20 | 9.67 |
| 2013-06-19 | 14.28 |
| 2013-06-18 | 12.23 |
| 2013-06-17 | 16.85 |
| 2013-06-14 | 12.75 |
| 2013-06-13 | 14.80 |
| 2013-06-11 | 18.38 |
| 2013-06-10 | 25.56 |
| 2013-06-07 | 21.46 |
| 2013-06-06 | 20.95 |
| 2013-06-05 | 24.02 |
| 2013-06-04 | 27.10 |
| 2013-06-03 | 23.00 |
| 2013-05-31 | 34.90 |
| 2013-05-30 | 36.40 |
| 2013-05-29 | 32.39 |
| 2013-05-28 | 29.38 |
| 2013-05-27 | 20.85 |
| 2013-05-24 | 23.86 |
| 2013-05-23 | 16.34 |
| 2013-05-22 | 18.35 |
| 2013-05-21 | 19.35 |
| 2013-05-20 | 17.34 |
| 2013-05-16 | 17.85 |
| 2013-05-15 | 20.85 |
| 2013-05-14 | 24.36 |
| 2013-05-13 | 21.86 |
| 2013-05-10 | 20.85 |
| 2013-05-09 | 13.83 |
| 2013-05-08 | 12.33 |
| 2013-05-07 | 10.82 |
| 2013-05-06 | 10.32 |
| 2013-05-03 | 9.32 |
| 2013-05-02 | 8.82 |
| 2013-04-30 | 9.82 |
| 2013-04-29 | 10.82 |
| 2013-04-26 | 9.32 |
| 2013-04-25 | 9.32 |
| 2013-04-24 | 10.32 |
| 2013-04-23 | 9.32 |
| 2013-04-22 | 11.83 |
| 2013-04-19 | 10.82 |
| 2013-04-18 | 12.33 |
| 2013-04-17 | 13.83 |
| 2013-04-16 | 9.82 |
| 2013-04-15 | 10.82 |
| 2013-04-12 | 12.83 |
| 2013-04-11 | 11.83 |
| 2013-04-10 | 11.33 |
| 2013-04-09 | 9.32 |
| 2013-04-08 | 5.81 |
| 2013-04-05 | 13.33 |
| 2013-04-03 | 14.33 |
| 2013-04-02 | 13.33 |
| 2013-03-28 | 13.33 |
| 2013-03-27 | 13.83 |
| 2013-03-26 | 21.36 |
| 2013-03-25 | 21.36 |
| 2013-03-22 | 12.33 |
| 2013-03-21 | 12.83 |
| 2013-03-20 | 13.33 |
| 2013-03-19 | 8.32 |
| 2013-03-18 | 9.82 |
| 2013-03-15 | 14.84 |
| 2013-03-14 | 13.83 |
| 2013-03-13 | 10.82 |
| 2013-03-12 | 11.33 |
| 2013-03-11 | 12.83 |
| 2013-03-08 | 19.85 |
| 2013-03-07 | 18.85 |
| 2013-03-06 | 22.86 |
| 2013-03-05 | 17.34 |
| 2013-03-04 | 20.35 |
| 2013-03-01 | 20.35 |
| 2013-02-28 | 13.83 |
| 2013-02-27 | 13.33 |
| 2013-02-26 | 8.82 |
| 2013-02-25 | 12.33 |
| 2013-02-22 | 12.83 |
| 2013-02-21 | 17.34 |
| 2013-02-20 | 20.35 |
| 2013-02-19 | 22.36 |
| 2013-02-18 | 20.85 |
| 2013-02-15 | 22.86 |
| 2013-02-14 | 19.85 |
| 2013-02-08 | 14.33 |
| 2013-02-07 | 13.33 |
| 2013-02-06 | 14.84 |
| 2013-02-05 | 14.33 |
| 2013-02-04 | 19.85 |
| 2013-02-01 | 22.36 |
| 2013-01-31 | 19.85 |
| 2013-01-30 | 13.83 |
| 2013-01-29 | 11.33 |
| 2013-01-28 | 11.83 |
| 2013-01-25 | 7.82 |
| 2013-01-24 | 10.82 |
| 2013-01-23 | 14.33 |
| 2013-01-22 | 14.84 |
| 2013-01-21 | 15.34 |
| 2013-01-18 | 15.84 |
| 2013-01-17 | 11.83 |
| 2013-01-16 | 11.33 |
| 2013-01-15 | 17.34 |
| 2013-01-14 | 20.35 |
| 2013-01-11 | 14.33 |
| 2013-01-10 | 15.34 |
| 2013-01-09 | 6.81 |
| 2013-01-08 | 2.80 |
| 2013-01-07 | 2.80 |
| 2013-01-04 | 0.80 |
| 2013-01-03 | 2.30 |
| 2013-01-02 | -3.72 |
| 2012-12-31 | -6.73 |
| 2012-12-28 | -8.73 |
| 2012-12-27 | -10.24 |
| 2012-12-24 | -15.25 |
| 2012-12-21 | -15.25 |
| 2012-12-20 | -12.24 |
| 2012-12-19 | -11.24 |
| 2012-12-18 | -12.24 |
| 2012-12-17 | -12.24 |
| 2012-12-14 | -11.74 |
| 2012-12-13 | -13.25 |
| 2012-12-12 | -10.24 |
| 2012-12-11 | -9.74 |
| 2012-12-10 | -9.74 |
| 2012-12-07 | -7.23 |
| 2012-12-06 | -6.73 |
| 2012-12-05 | -7.73 |
| 2012-12-04 | -10.24 |
| 2012-12-03 | -7.23 |
| 2012-11-30 | -2.72 |
| 2012-11-29 | -6.23 |
| 2012-11-28 | -6.23 |
| 2012-11-27 | -6.73 |
| 2012-11-26 | -5.22 |
| 2012-11-23 | -6.23 |
| 2012-11-22 | -5.72 |
| 2012-11-21 | -4.22 |
| 2012-11-20 | -3.72 |
| 2012-11-19 | -2.72 |
| 2012-11-16 | -4.22 |
| 2012-11-15 | -9.23 |
| 2012-11-14 | -7.23 |
| 2012-11-13 | -4.22 |
| 2012-11-12 | -4.22 |
| 2012-11-09 | -4.22 |
| 2012-11-08 | -3.72 |
| 2012-11-07 | -0.71 |
| 2012-11-06 | 2.30 |
| 2012-11-05 | 2.80 |
| 2012-11-02 | 1.30 |
| 2012-11-01 | 0.29 |
| 2012-10-31 | -6.23 |
| 2012-10-30 | -6.73 |
| 2012-10-29 | -6.23 |
| 2012-10-26 | -4.72 |
| 2012-10-25 | -8.23 |
| 2012-10-24 | -11.74 |
| 2012-10-22 | -13.75 |
| 2012-10-19 | -12.74 |
| 2012-10-18 | -12.74 |
| 2012-10-17 | -14.75 |
| 2012-10-16 | -18.76 |
| 2012-10-15 | -20.27 |
| 2012-10-12 | -21.27 |
| 2012-10-11 | -21.77 |
| 2012-10-10 | -22.77 |
| 2012-10-09 | -21.27 |
| 2012-10-08 | -19.77 |
| 2012-10-05 | -19.77 |
| 2012-10-04 | -20.27 |
| 2012-10-03 | -18.26 |
| 2012-09-28 | -20.77 |
| 2012-09-27 | -21.77 |
| 2012-09-26 | -24.78 |
| 2012-09-25 | -24.28 |
| 2012-09-24 | -21.27 |
| 2012-09-21 | -23.78 |
| 2012-09-20 | -27.79 |
| 2012-09-19 | -28.79 |
| 2012-09-18 | -30.30 |
| 2012-09-17 | -27.79 |
| 2012-09-14 | -24.28 |
| 2012-09-13 | -25.78 |
| 2012-09-12 | -26.79 |
| 2012-09-11 | -27.79 |
| 2012-09-10 | -27.29 |
| 2012-09-07 | -29.29 |
| 2012-09-06 | -31.30 |
| 2012-09-05 | -30.80 |
| 2012-09-04 | -28.79 |
| 2012-09-03 | -28.29 |
| 2012-08-31 | -30.80 |
| 2012-08-30 | -30.80 |
| 2012-08-29 | -30.30 |
| 2012-08-28 | -28.79 |
| 2012-08-27 | -24.28 |
| 2012-08-24 | -23.28 |
| 2012-08-23 | -22.77 |
| 2012-08-22 | -19.77 |
| 2012-08-21 | -20.27 |
| 2012-08-20 | -21.77 |
| 2012-08-17 | -20.77 |
| 2012-08-16 | -18.76 |
| 2012-08-15 | -19.26 |
| 2012-08-14 | -19.77 |
| 2012-08-13 | -17.76 |
| 2012-08-10 | -18.26 |
| 2012-08-09 | -18.26 |
| 2012-08-08 | -19.77 |
| 2012-08-07 | -19.77 |
| 2012-08-06 | -21.27 |
| 2012-08-03 | -21.27 |
| 2012-08-02 | -25.28 |
| 2012-08-01 | -20.27 |
| 2012-07-31 | -19.77 |
| 2012-07-30 | -20.77 |
| 2012-07-27 | -22.27 |
| 2012-07-26 | -23.78 |
| 2012-07-25 | -21.27 |
| 2012-07-24 | -20.27 |
| 2012-07-23 | -20.77 |
| 2012-07-20 | -19.26 |
| 2012-07-19 | -19.77 |
| 2012-07-18 | -21.77 |
| 2012-07-17 | -18.26 |
| 2012-07-16 | -19.26 |
| 2012-07-13 | -18.26 |
| 2012-07-12 | -19.77 |
| 2012-07-11 | -19.26 |
| 2012-07-10 | -19.26 |
| 2012-07-09 | -17.26 |
| 2012-07-06 | -17.26 |
| 2012-07-05 | -21.27 |
| 2012-07-04 | -22.77 |
| 2012-07-03 | -23.78 |
| 2012-06-29 | -23.28 |
| 2012-06-28 | -24.78 |
| 2012-06-27 | -23.78 |
| 2012-06-26 | -24.28 |
| 2012-06-25 | -22.77 |
| 2012-06-22 | -20.77 |
| 2012-06-21 | -21.77 |
| 2012-06-20 | -20.77 |
| 2012-06-19 | -20.77 |
| 2012-06-18 | -21.27 |
| 2012-06-15 | -21.27 |
| 2012-06-14 | -25.28 |
| 2012-06-13 | -20.77 |
| 2012-06-12 | -19.26 |
| 2012-06-11 | -16.25 |
| 2012-06-08 | -17.76 |
| 2012-06-07 | -19.26 |
| 2012-06-06 | -19.77 |
| 2012-06-05 | -21.27 |
| 2012-06-04 | -23.28 |
| 2012-06-01 | -20.27 |
| 2012-05-31 | -17.26 |
| 2012-05-30 | -17.76 |
| 2012-05-29 | -18.76 |
| 2012-05-28 | -21.27 |
| 2012-05-25 | -20.77 |
| 2012-05-24 | -22.22 |
| 2012-05-23 | -18.36 |
| 2012-05-22 | -18.36 |
| 2012-05-21 | -24.15 |
| 2012-05-18 | -28.02 |
| 2012-05-17 | -24.15 |
| 2012-05-16 | -20.29 |
| 2012-05-15 | -15.94 |
| 2012-05-14 | -13.04 |
| 2012-05-11 | -14.98 |
| 2012-05-10 | -15.46 |
| 2012-05-09 | -10.63 |
| 2012-05-08 | -9.18 |
| 2012-05-07 | -7.25 |
| 2012-05-04 | -6.28 |
| 2012-05-03 | -6.28 |
| 2012-05-02 | -7.25 |
| 2012-04-30 | -7.25 |
| 2012-04-27 | -6.76 |
| 2012-04-26 | -6.76 |
| 2012-04-25 | -6.28 |
| 2012-04-24 | -9.18 |
| 2012-04-23 | -11.59 |
| 2012-04-20 | -9.66 |
| 2012-04-19 | -9.66 |
| 2012-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy