Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2025-09-05 | 845.07 |
| 2025-09-04 | 869.45 |
| 2025-09-03 | 902.44 |
| 2025-09-02 | 1,063.06 |
| 2025-09-01 | 1,070.23 |
| 2025-08-29 | 994.22 |
| 2025-08-28 | 1,021.47 |
| 2025-08-27 | 1,045.85 |
| 2025-08-26 | 1,053.02 |
| 2025-08-25 | 1,074.53 |
| 2025-08-22 | 1,027.21 |
| 2025-08-21 | 1,018.60 |
| 2025-08-20 | 1,022.90 |
| 2025-08-19 | 1,025.77 |
| 2025-08-18 | 1,047.28 |
| 2025-08-15 | 1,045.85 |
| 2025-08-14 | 1,018.60 |
| 2025-08-13 | 1,028.64 |
| 2025-08-12 | 972.71 |
| 2025-08-11 | 1,004.26 |
| 2025-08-08 | 1,001.39 |
| 2025-08-07 | 995.66 |
| 2025-08-06 | 978.45 |
| 2025-08-05 | 982.75 |
| 2025-08-04 | 991.35 |
| 2025-08-01 | 988.48 |
| 2025-07-31 | 1,020.03 |
| 2025-07-30 | 985.62 |
| 2025-07-29 | 1,008.56 |
| 2025-07-28 | 998.52 |
| 2025-07-25 | 1,045.85 |
| 2025-07-24 | 1,040.11 |
| 2025-07-23 | 1,041.55 |
| 2025-07-22 | 1,004.26 |
| 2025-07-21 | 1,017.17 |
| 2025-07-18 | 1,057.32 |
| 2025-07-17 | 1,094.61 |
| 2025-07-16 | 1,065.93 |
| 2025-07-15 | 1,064.49 |
| 2025-07-14 | 981.31 |
| 2025-07-11 | 939.73 |
| 2025-07-10 | 944.03 |
| 2025-07-09 | 962.67 |
| 2025-07-08 | 999.96 |
| 2025-07-07 | 999.96 |
| 2025-07-04 | 1,038.68 |
| 2025-07-03 | 958.37 |
| 2025-07-02 | 929.69 |
| 2025-06-30 | 984.18 |
| 2025-06-27 | 995.66 |
| 2025-06-26 | 974.14 |
| 2025-06-25 | 985.62 |
| 2025-06-24 | 965.54 |
| 2025-06-23 | 945.46 |
| 2025-06-20 | 942.59 |
| 2025-06-19 | 906.74 |
| 2025-06-18 | 929.69 |
| 2025-06-17 | 946.90 |
| 2025-06-16 | 992.79 |
| 2025-06-13 | 961.24 |
| 2025-06-12 | 989.92 |
| 2025-06-11 | 965.54 |
| 2025-06-10 | 949.76 |
| 2025-06-09 | 945.46 |
| 2025-06-06 | 939.73 |
| 2025-06-05 | 945.46 |
| 2025-06-04 | 913.91 |
| 2025-06-03 | 876.62 |
| 2025-06-02 | 856.55 |
| 2025-05-30 | 863.72 |
| 2025-05-29 | 882.36 |
| 2025-05-28 | 823.56 |
| 2025-05-27 | 817.83 |
| 2025-05-26 | 770.50 |
| 2025-05-23 | 777.67 |
| 2025-05-22 | 764.76 |
| 2025-05-21 | 819.26 |
| 2025-05-20 | 802.05 |
| 2025-05-19 | 817.83 |
| 2025-05-16 | 812.09 |
| 2025-05-15 | 837.90 |
| 2025-05-14 | 816.39 |
| 2025-05-13 | 812.09 |
| 2025-05-12 | 853.68 |
| 2025-05-09 | 790.58 |
| 2025-05-08 | 804.92 |
| 2025-05-07 | 835.04 |
| 2025-05-06 | 869.45 |
| 2025-05-02 | 845.07 |
| 2025-04-30 | 825.00 |
| 2025-04-29 | 773.37 |
| 2025-04-28 | 747.56 |
| 2025-04-25 | 741.82 |
| 2025-04-24 | 731.78 |
| 2025-04-23 | 760.46 |
| 2025-04-22 | 734.65 |
| 2025-04-17 | 756.16 |
| 2025-04-16 | 731.78 |
| 2025-04-15 | 776.24 |
| 2025-04-14 | 780.54 |
| 2025-04-11 | 780.54 |
| 2025-04-10 | 769.07 |
| 2025-04-09 | 750.42 |
| 2025-04-08 | 740.38 |
| 2025-04-07 | 727.48 |
| 2025-04-03 | 895.27 |
| 2025-04-02 | 911.04 |
| 2025-04-01 | 886.66 |
| 2025-03-31 | 882.36 |
| 2025-03-28 | 883.80 |
| 2025-03-27 | 896.70 |
| 2025-03-26 | 916.78 |
| 2025-03-25 | 896.70 |
| 2025-03-24 | 974.14 |
| 2025-03-21 | 961.24 |
| 2025-03-20 | 1,005.69 |
| 2025-03-19 | 1,040.11 |
| 2025-03-18 | 1,139.07 |
| 2025-03-17 | 1,077.40 |
| 2025-03-14 | 1,034.38 |
| 2025-03-13 | 1,024.34 |
| 2025-03-12 | 1,090.31 |
| 2025-03-11 | 1,118.99 |
| 2025-03-10 | 1,118.99 |
| 2025-03-07 | 1,133.33 |
| 2025-03-06 | 1,226.55 |
| 2025-03-05 | 1,162.01 |
| 2025-03-04 | 1,037.24 |
| 2025-03-03 | 1,101.78 |
| 2025-02-28 | 1,159.14 |
| 2025-02-27 | 1,156.27 |
| 2025-02-26 | 1,282.48 |
| 2025-02-25 | 1,176.35 |
| 2025-02-24 | 1,176.35 |
| 2025-02-21 | 1,230.85 |
| 2025-02-20 | 958.37 |
| 2025-02-19 | 941.16 |
| 2025-02-18 | 964.10 |
| 2025-02-17 | 933.99 |
| 2025-02-14 | 803.49 |
| 2025-02-13 | 599.84 |
| 2025-02-12 | 545.35 |
| 2025-02-11 | 539.61 |
| 2025-02-10 | 492.28 |
| 2025-02-07 | 495.15 |
| 2025-02-06 | 485.11 |
| 2025-02-05 | 450.70 |
| 2025-02-04 | 466.47 |
| 2025-02-03 | 440.66 |
| 2025-01-28 | 437.79 |
| 2025-01-27 | 440.66 |
| 2025-01-24 | 443.53 |
| 2025-01-23 | 439.22 |
| 2025-01-22 | 450.70 |
| 2025-01-21 | 449.26 |
| 2025-01-20 | 449.26 |
| 2025-01-17 | 455.00 |
| 2025-01-16 | 455.00 |
| 2025-01-15 | 446.39 |
| 2025-01-14 | 455.00 |
| 2025-01-13 | 459.30 |
| 2025-01-10 | 483.68 |
| 2025-01-09 | 467.91 |
| 2025-01-08 | 465.04 |
| 2025-01-07 | 476.51 |
| 2025-01-06 | 477.94 |
| 2025-01-03 | 496.59 |
| 2025-01-02 | 499.46 |
| 2024-12-31 | 512.36 |
| 2024-12-30 | 496.59 |
| 2024-12-27 | 495.15 |
| 2024-12-24 | 502.32 |
| 2024-12-23 | 500.89 |
| 2024-12-20 | 493.72 |
| 2024-12-19 | 483.68 |
| 2024-12-18 | 477.94 |
| 2024-12-17 | 476.51 |
| 2024-12-16 | 489.42 |
| 2024-12-13 | 496.59 |
| 2024-12-12 | 496.59 |
| 2024-12-11 | 496.59 |
| 2024-12-10 | 510.93 |
| 2024-12-09 | 513.80 |
| 2024-12-06 | 528.14 |
| 2024-12-05 | 535.31 |
| 2024-12-04 | 525.27 |
| 2024-12-03 | 519.53 |
| 2024-12-02 | 525.27 |
| 2024-11-29 | 502.32 |
| 2024-11-28 | 486.55 |
| 2024-11-27 | 496.59 |
| 2024-11-26 | 495.15 |
| 2024-11-25 | 515.23 |
| 2024-11-22 | 490.85 |
| 2024-11-21 | 482.25 |
| 2024-11-20 | 470.77 |
| 2024-11-19 | 475.08 |
| 2024-11-18 | 459.30 |
| 2024-11-15 | 456.43 |
| 2024-11-14 | 442.09 |
| 2024-11-13 | 434.92 |
| 2024-11-12 | 433.49 |
| 2024-11-11 | 443.53 |
| 2024-11-08 | 440.66 |
| 2024-11-07 | 433.49 |
| 2024-11-06 | 439.22 |
| 2024-11-05 | 455.00 |
| 2024-11-04 | 447.54 |
| 2024-11-01 | 447.54 |
| 2024-10-31 | 441.97 |
| 2024-10-30 | 458.69 |
| 2024-10-29 | 462.87 |
| 2024-10-28 | 471.23 |
| 2024-10-25 | 447.54 |
| 2024-10-24 | 433.61 |
| 2024-10-23 | 430.82 |
| 2024-10-22 | 433.61 |
| 2024-10-21 | 436.39 |
| 2024-10-18 | 444.75 |
| 2024-10-17 | 428.04 |
| 2024-10-16 | 423.86 |
| 2024-10-15 | 422.46 |
| 2024-10-14 | 416.89 |
| 2024-10-10 | 425.25 |
| 2024-10-09 | 418.28 |
| 2024-10-08 | 418.28 |
| 2024-10-07 | 430.82 |
| 2024-10-04 | 416.89 |
| 2024-10-03 | 412.71 |
| 2024-10-02 | 428.04 |
| 2024-09-30 | 429.43 |
| 2024-09-27 | 429.43 |
| 2024-09-26 | 415.50 |
| 2024-09-25 | 416.89 |
| 2024-09-24 | 401.56 |
| 2024-09-23 | 386.24 |
| 2024-09-20 | 394.60 |
| 2024-09-19 | 390.42 |
| 2024-09-17 | 376.49 |
| 2024-09-16 | 361.16 |
| 2024-09-13 | 348.62 |
| 2024-09-12 | 340.26 |
| 2024-09-11 | 352.80 |
| 2024-09-10 | 359.77 |
| 2024-09-09 | 351.41 |
| 2024-09-05 | 352.80 |
| 2024-09-04 | 358.37 |
| 2024-09-03 | 369.52 |
| 2024-09-02 | 362.55 |
| 2024-08-30 | 368.13 |
| 2024-08-29 | 334.69 |
| 2024-08-28 | 331.90 |
| 2024-08-27 | 338.87 |
| 2024-08-26 | 334.69 |
| 2024-08-23 | 347.23 |
| 2024-08-22 | 356.98 |
| 2024-08-21 | 333.30 |
| 2024-08-20 | 333.30 |
| 2024-08-19 | 333.30 |
| 2024-08-16 | 313.79 |
| 2024-08-15 | 304.04 |
| 2024-08-14 | 298.46 |
| 2024-08-13 | 292.89 |
| 2024-08-12 | 291.50 |
| 2024-08-09 | 295.68 |
| 2024-08-08 | 298.46 |
| 2024-08-07 | 297.07 |
| 2024-08-06 | 283.14 |
| 2024-08-05 | 276.17 |
| 2024-08-02 | 283.14 |
| 2024-08-01 | 285.93 |
| 2024-07-31 | 283.14 |
| 2024-07-30 | 278.96 |
| 2024-07-29 | 283.14 |
| 2024-07-26 | 273.39 |
| 2024-07-25 | 277.57 |
| 2024-07-24 | 280.35 |
| 2024-07-23 | 277.57 |
| 2024-07-22 | 283.14 |
| 2024-07-19 | 276.17 |
| 2024-07-18 | 276.17 |
| 2024-07-17 | 276.17 |
| 2024-07-16 | 276.17 |
| 2024-07-15 | 290.11 |
| 2024-07-12 | 298.46 |
| 2024-07-11 | 274.78 |
| 2024-07-10 | 260.85 |
| 2024-07-09 | 252.49 |
| 2024-07-08 | 248.31 |
| 2024-07-05 | 258.06 |
| 2024-07-04 | 263.63 |
| 2024-07-03 | 260.85 |
| 2024-07-02 | 253.88 |
| 2024-06-28 | 253.88 |
| 2024-06-27 | 248.31 |
| 2024-06-26 | 241.34 |
| 2024-06-25 | 248.31 |
| 2024-06-24 | 252.49 |
| 2024-06-21 | 259.45 |
| 2024-06-20 | 265.03 |
| 2024-06-19 | 271.99 |
| 2024-06-18 | 270.60 |
| 2024-06-17 | 276.17 |
| 2024-06-14 | 274.78 |
| 2024-06-13 | 270.60 |
| 2024-06-12 | 269.21 |
| 2024-06-11 | 271.99 |
| 2024-06-07 | 276.17 |
| 2024-06-06 | 277.57 |
| 2024-06-05 | 277.57 |
| 2024-06-04 | 276.17 |
| 2024-06-03 | 280.35 |
| 2024-05-31 | 276.17 |
| 2024-05-30 | 278.96 |
| 2024-05-29 | 280.35 |
| 2024-05-28 | 288.71 |
| 2024-05-27 | 291.50 |
| 2024-05-24 | 277.57 |
| 2024-05-23 | 284.53 |
| 2024-05-22 | 308.22 |
| 2024-05-21 | 299.86 |
| 2024-05-20 | 308.22 |
| 2024-05-17 | 304.04 |
| 2024-05-16 | 304.04 |
| 2024-05-14 | 306.82 |
| 2024-05-13 | 315.18 |
| 2024-05-10 | 298.46 |
| 2024-05-09 | 287.32 |
| 2024-05-08 | 252.49 |
| 2024-05-07 | 249.70 |
| 2024-05-06 | 252.49 |
| 2024-05-03 | 246.92 |
| 2024-05-02 | 251.09 |
| 2024-04-30 | 246.92 |
| 2024-04-29 | 246.92 |
| 2024-04-26 | 242.74 |
| 2024-04-25 | 235.77 |
| 2024-04-24 | 244.13 |
| 2024-04-23 | 238.56 |
| 2024-04-22 | 232.98 |
| 2024-04-19 | 237.16 |
| 2024-04-18 | 238.56 |
| 2024-04-17 | 238.56 |
| 2024-04-16 | 231.59 |
| 2024-04-15 | 235.77 |
| 2024-04-12 | 242.74 |
| 2024-04-11 | 252.49 |
| 2024-04-10 | 251.09 |
| 2024-04-09 | 256.67 |
| 2024-04-08 | 252.49 |
| 2024-04-05 | 253.88 |
| 2024-04-03 | 255.27 |
| 2024-04-02 | 252.49 |
| 2024-03-28 | 255.27 |
| 2024-03-27 | 245.52 |
| 2024-03-26 | 241.34 |
| 2024-03-25 | 249.70 |
| 2024-03-22 | 255.27 |
| 2024-03-21 | 260.85 |
| 2024-03-20 | 262.24 |
| 2024-03-19 | 263.63 |
| 2024-03-18 | 269.21 |
| 2024-03-15 | 273.39 |
| 2024-03-14 | 276.17 |
| 2024-03-13 | 276.17 |
| 2024-03-12 | 285.93 |
| 2024-03-11 | 278.96 |
| 2024-03-08 | 262.24 |
| 2024-03-07 | 263.63 |
| 2024-03-06 | 262.24 |
| 2024-03-05 | 246.92 |
| 2024-03-04 | 259.45 |
| 2024-03-01 | 258.06 |
| 2024-02-29 | 269.21 |
| 2024-02-28 | 269.21 |
| 2024-02-27 | 278.96 |
| 2024-02-26 | 281.75 |
| 2024-02-23 | 288.71 |
| 2024-02-22 | 298.46 |
| 2024-02-21 | 285.93 |
| 2024-02-20 | 283.14 |
| 2024-02-19 | 278.96 |
| 2024-02-16 | 283.14 |
| 2024-02-15 | 281.75 |
| 2024-02-14 | 284.53 |
| 2024-02-09 | 283.14 |
| 2024-02-08 | 284.53 |
| 2024-02-07 | 288.71 |
| 2024-02-06 | 281.75 |
| 2024-02-05 | 273.39 |
| 2024-02-02 | 278.96 |
| 2024-02-01 | 273.39 |
| 2024-01-31 | 273.39 |
| 2024-01-30 | 290.11 |
| 2024-01-29 | 297.07 |
| 2024-01-26 | 298.46 |
| 2024-01-25 | 301.25 |
| 2024-01-24 | 299.86 |
| 2024-01-23 | 301.25 |
| 2024-01-22 | 304.04 |
| 2024-01-19 | 306.82 |
| 2024-01-18 | 312.40 |
| 2024-01-17 | 297.07 |
| 2024-01-16 | 313.79 |
| 2024-01-15 | 320.76 |
| 2024-01-12 | 320.76 |
| 2024-01-11 | 312.40 |
| 2024-01-10 | 308.22 |
| 2024-01-09 | 312.40 |
| 2024-01-08 | 313.79 |
| 2024-01-05 | 317.97 |
| 2024-01-04 | 319.36 |
| 2024-01-03 | 324.94 |
| 2024-01-02 | 327.72 |
| 2023-12-29 | 330.51 |
| 2023-12-28 | 323.54 |
| 2023-12-27 | 308.22 |
| 2023-12-22 | 316.58 |
| 2023-12-21 | 315.18 |
| 2023-12-20 | 309.61 |
| 2023-12-19 | 317.97 |
| 2023-12-18 | 312.40 |
| 2023-12-15 | 317.97 |
| 2023-12-14 | 297.07 |
| 2023-12-13 | 284.53 |
| 2023-12-12 | 288.71 |
| 2023-12-11 | 294.29 |
| 2023-12-08 | 298.46 |
| 2023-12-07 | 297.07 |
| 2023-12-06 | 297.07 |
| 2023-12-05 | 290.11 |
| 2023-12-04 | 301.25 |
| 2023-12-01 | 304.04 |
| 2023-11-30 | 299.86 |
| 2023-11-29 | 316.58 |
| 2023-11-28 | 327.72 |
| 2023-11-27 | 320.76 |
| 2023-11-24 | 327.72 |
| 2023-11-23 | 331.90 |
| 2023-11-22 | 330.51 |
| 2023-11-21 | 324.94 |
| 2023-11-20 | 319.36 |
| 2023-11-17 | 316.58 |
| 2023-11-16 | 323.54 |
| 2023-11-15 | 330.51 |
| 2023-11-14 | 324.94 |
| 2023-11-13 | 324.94 |
| 2023-11-10 | 311.00 |
| 2023-11-09 | 313.79 |
| 2023-11-08 | 317.97 |
| 2023-11-07 | 329.12 |
| 2023-11-06 | 337.48 |
| 2023-11-03 | 327.72 |
| 2023-11-02 | 313.79 |
| 2023-11-01 | 306.82 |
| 2023-10-31 | 305.43 |
| 2023-10-30 | 309.33 |
| 2023-10-27 | 312.02 |
| 2023-10-26 | 303.96 |
| 2023-10-25 | 306.65 |
| 2023-10-24 | 309.33 |
| 2023-10-20 | 309.33 |
| 2023-10-19 | 317.38 |
| 2023-10-18 | 324.09 |
| 2023-10-17 | 321.41 |
| 2023-10-16 | 324.09 |
| 2023-10-13 | 334.83 |
| 2023-10-12 | 349.59 |
| 2023-10-11 | 345.57 |
| 2023-10-10 | 329.46 |
| 2023-10-09 | 330.81 |
| 2023-10-06 | 336.17 |
| 2023-10-05 | 330.81 |
| 2023-10-04 | 328.12 |
| 2023-10-03 | 318.73 |
| 2023-09-29 | 334.83 |
| 2023-09-28 | 310.67 |
| 2023-09-27 | 307.99 |
| 2023-09-26 | 316.04 |
| 2023-09-25 | 340.20 |
| 2023-09-22 | 345.57 |
| 2023-09-21 | 337.52 |
| 2023-09-20 | 340.20 |
| 2023-09-19 | 348.25 |
| 2023-09-18 | 342.88 |
| 2023-09-15 | 357.65 |
| 2023-09-14 | 356.30 |
| 2023-09-13 | 363.01 |
| 2023-09-12 | 369.73 |
| 2023-09-11 | 388.51 |
| 2023-09-07 | 373.75 |
| 2023-09-06 | 379.12 |
| 2023-09-05 | 385.83 |
| 2023-09-04 | 384.49 |
| 2023-08-31 | 403.28 |
| 2023-08-30 | 407.30 |
| 2023-08-29 | 405.96 |
| 2023-08-28 | 400.59 |
| 2023-08-25 | 400.59 |
| 2023-08-24 | 408.65 |
| 2023-08-23 | 400.59 |
| 2023-08-22 | 384.49 |
| 2023-08-21 | 373.75 |
| 2023-08-18 | 399.25 |
| 2023-08-17 | 419.38 |
| 2023-08-16 | 427.43 |
| 2023-08-15 | 432.80 |
| 2023-08-14 | 432.80 |
| 2023-08-11 | 439.51 |
| 2023-08-10 | 442.20 |
| 2023-08-09 | 436.83 |
| 2023-08-08 | 431.46 |
| 2023-08-07 | 430.12 |
| 2023-08-04 | 432.80 |
| 2023-08-03 | 434.14 |
| 2023-08-02 | 438.17 |
| 2023-08-01 | 440.86 |
| 2023-07-31 | 442.20 |
| 2023-07-28 | 436.83 |
| 2023-07-27 | 434.14 |
| 2023-07-26 | 431.46 |
| 2023-07-25 | 426.09 |
| 2023-07-24 | 416.70 |
| 2023-07-21 | 431.46 |
| 2023-07-20 | 430.12 |
| 2023-07-19 | 435.49 |
| 2023-07-18 | 436.83 |
| 2023-07-14 | 447.57 |
| 2023-07-13 | 443.54 |
| 2023-07-12 | 432.80 |
| 2023-07-11 | 436.83 |
| 2023-07-10 | 434.14 |
| 2023-07-07 | 436.83 |
| 2023-07-06 | 440.86 |
| 2023-07-05 | 439.51 |
| 2023-07-04 | 452.93 |
| 2023-07-03 | 442.20 |
| 2023-06-30 | 436.83 |
| 2023-06-29 | 447.57 |
| 2023-06-28 | 459.64 |
| 2023-06-27 | 463.67 |
| 2023-06-26 | 448.91 |
| 2023-06-23 | 462.33 |
| 2023-06-21 | 481.12 |
| 2023-06-20 | 494.54 |
| 2023-06-19 | 499.91 |
| 2023-06-16 | 505.27 |
| 2023-06-15 | 475.75 |
| 2023-06-14 | 482.46 |
| 2023-06-13 | 494.54 |
| 2023-06-12 | 477.09 |
| 2023-06-09 | 490.51 |
| 2023-06-08 | 481.12 |
| 2023-06-07 | 481.12 |
| 2023-06-06 | 491.85 |
| 2023-06-05 | 507.96 |
| 2023-06-02 | 507.96 |
| 2023-06-01 | 470.38 |
| 2023-05-31 | 463.67 |
| 2023-05-30 | 471.72 |
| 2023-05-29 | 475.75 |
| 2023-05-25 | 462.33 |
| 2023-05-24 | 466.35 |
| 2023-05-23 | 479.78 |
| 2023-05-22 | 477.09 |
| 2023-05-19 | 474.41 |
| 2023-05-18 | 477.09 |
| 2023-05-17 | 475.75 |
| 2023-05-16 | 485.14 |
| 2023-05-15 | 486.49 |
| 2023-05-12 | 477.09 |
| 2023-05-11 | 479.78 |
| 2023-05-10 | 485.14 |
| 2023-05-09 | 489.17 |
| 2023-05-08 | 494.54 |
| 2023-05-05 | 490.51 |
| 2023-05-04 | 490.51 |
| 2023-05-03 | 485.14 |
| 2023-05-02 | 497.22 |
| 2023-04-28 | 497.22 |
| 2023-04-27 | 494.54 |
| 2023-04-26 | 494.54 |
| 2023-04-25 | 499.91 |
| 2023-04-24 | 506.62 |
| 2023-04-21 | 507.96 |
| 2023-04-20 | 511.98 |
| 2023-04-19 | 511.98 |
| 2023-04-18 | 521.38 |
| 2023-04-17 | 513.33 |
| 2023-04-14 | 505.27 |
| 2023-04-13 | 501.25 |
| 2023-04-12 | 507.96 |
| 2023-04-11 | 505.27 |
| 2023-04-06 | 510.64 |
| 2023-04-04 | 497.22 |
| 2023-04-03 | 509.30 |
| 2023-03-31 | 498.56 |
| 2023-03-30 | 505.27 |
| 2023-03-29 | 511.98 |
| 2023-03-28 | 506.62 |
| 2023-03-27 | 510.64 |
| 2023-03-24 | 513.33 |
| 2023-03-23 | 510.64 |
| 2023-03-22 | 501.25 |
| 2023-03-21 | 499.91 |
| 2023-03-20 | 494.54 |
| 2023-03-17 | 497.22 |
| 2023-03-16 | 490.51 |
| 2023-03-15 | 493.20 |
| 2023-03-14 | 490.51 |
| 2023-03-13 | 485.14 |
| 2023-03-10 | 487.83 |
| 2023-03-09 | 509.30 |
| 2023-03-08 | 516.01 |
| 2023-03-07 | 537.48 |
| 2023-03-06 | 524.06 |
| 2023-03-03 | 524.06 |
| 2023-03-02 | 524.06 |
| 2023-03-01 | 536.14 |
| 2023-02-28 | 520.04 |
| 2023-02-27 | 526.75 |
| 2023-02-24 | 526.75 |
| 2023-02-23 | 537.48 |
| 2023-02-22 | 525.41 |
| 2023-02-21 | 548.22 |
| 2023-02-20 | 544.19 |
| 2023-02-17 | 554.93 |
| 2023-02-16 | 569.69 |
| 2023-02-15 | 553.59 |
| 2023-02-14 | 550.90 |
| 2023-02-13 | 544.19 |
| 2023-02-10 | 564.33 |
| 2023-02-09 | 573.72 |
| 2023-02-08 | 548.22 |
| 2023-02-07 | 552.25 |
| 2023-02-06 | 548.22 |
| 2023-02-03 | 557.62 |
| 2023-02-02 | 548.22 |
| 2023-02-01 | 510.64 |
| 2023-01-31 | 509.30 |
| 2023-01-30 | 507.96 |
| 2023-01-27 | 526.75 |
| 2023-01-26 | 533.46 |
| 2023-01-20 | 524.06 |
| 2023-01-19 | 514.67 |
| 2023-01-18 | 536.14 |
| 2023-01-17 | 511.98 |
| 2023-01-16 | 514.67 |
| 2023-01-13 | 499.91 |
| 2023-01-12 | 494.54 |
| 2023-01-11 | 499.91 |
| 2023-01-10 | 513.33 |
| 2023-01-09 | 520.04 |
| 2023-01-06 | 495.88 |
| 2023-01-05 | 499.91 |
| 2023-01-04 | 486.49 |
| 2023-01-03 | 471.72 |
| 2022-12-30 | 466.35 |
| 2022-12-29 | 474.41 |
| 2022-12-28 | 478.43 |
| 2022-12-23 | 463.67 |
| 2022-12-22 | 473.06 |
| 2022-12-21 | 465.01 |
| 2022-12-20 | 471.72 |
| 2022-12-19 | 487.83 |
| 2022-12-16 | 489.17 |
| 2022-12-15 | 486.49 |
| 2022-12-14 | 501.25 |
| 2022-12-13 | 491.85 |
| 2022-12-12 | 479.78 |
| 2022-12-09 | 467.70 |
| 2022-12-08 | 463.67 |
| 2022-12-07 | 447.57 |
| 2022-12-06 | 454.28 |
| 2022-12-05 | 466.35 |
| 2022-12-02 | 436.83 |
| 2022-12-01 | 448.91 |
| 2022-11-30 | 427.43 |
| 2022-11-29 | 434.14 |
| 2022-11-28 | 435.49 |
| 2022-11-25 | 438.17 |
| 2022-11-24 | 438.17 |
| 2022-11-23 | 431.46 |
| 2022-11-22 | 442.20 |
| 2022-11-21 | 446.22 |
| 2022-11-18 | 447.57 |
| 2022-11-17 | 458.30 |
| 2022-11-16 | 475.75 |
| 2022-11-15 | 473.06 |
| 2022-11-14 | 451.59 |
| 2022-11-11 | 459.64 |
| 2022-11-10 | 444.88 |
| 2022-11-09 | 442.20 |
| 2022-11-08 | 442.20 |
| 2022-11-07 | 446.22 |
| 2022-11-04 | 452.93 |
| 2022-11-03 | 431.46 |
| 2022-11-02 | 463.67 |
| 2022-11-01 | 459.64 |
| 2022-10-31 | 430.39 |
| 2022-10-28 | 427.84 |
| 2022-10-27 | 439.31 |
| 2022-10-26 | 438.04 |
| 2022-10-25 | 403.61 |
| 2022-10-24 | 409.99 |
| 2022-10-21 | 420.19 |
| 2022-10-20 | 426.56 |
| 2022-10-19 | 443.14 |
| 2022-10-18 | 446.96 |
| 2022-10-17 | 425.29 |
| 2022-10-14 | 429.11 |
| 2022-10-13 | 415.09 |
| 2022-10-12 | 406.16 |
| 2022-10-11 | 421.46 |
| 2022-10-10 | 424.01 |
| 2022-10-07 | 427.84 |
| 2022-10-06 | 441.86 |
| 2022-10-05 | 450.79 |
| 2022-10-03 | 417.64 |
| 2022-09-30 | 431.66 |
| 2022-09-29 | 429.11 |
| 2022-09-28 | 449.51 |
| 2022-09-27 | 462.26 |
| 2022-09-26 | 477.56 |
| 2022-09-23 | 487.76 |
| 2022-09-22 | 499.24 |
| 2022-09-21 | 518.36 |
| 2022-09-20 | 486.49 |
| 2022-09-19 | 480.11 |
| 2022-09-16 | 494.14 |
| 2022-09-15 | 504.34 |
| 2022-09-14 | 503.06 |
| 2022-09-13 | 532.38 |
| 2022-09-09 | 524.73 |
| 2022-09-08 | 520.91 |
| 2022-09-07 | 536.21 |
| 2022-09-06 | 550.23 |
| 2022-09-05 | 569.36 |
| 2022-09-02 | 562.98 |
| 2022-09-01 | 540.03 |
| 2022-08-31 | 556.61 |
| 2022-08-30 | 559.16 |
| 2022-08-29 | 564.26 |
| 2022-08-26 | 568.08 |
| 2022-08-25 | 557.88 |
| 2022-08-24 | 559.16 |
| 2022-08-23 | 575.73 |
| 2022-08-22 | 597.41 |
| 2022-08-19 | 583.38 |
| 2022-08-18 | 582.11 |
| 2022-08-17 | 601.23 |
| 2022-08-16 | 601.23 |
| 2022-08-15 | 596.13 |
| 2022-08-12 | 593.58 |
| 2022-08-11 | 592.31 |
| 2022-08-10 | 579.56 |
| 2022-08-09 | 585.93 |
| 2022-08-08 | 583.38 |
| 2022-08-05 | 574.46 |
| 2022-08-04 | 573.18 |
| 2022-08-03 | 550.23 |
| 2022-08-02 | 537.48 |
| 2022-08-01 | 570.63 |
| 2022-07-29 | 554.06 |
| 2022-07-28 | 568.08 |
| 2022-07-27 | 577.01 |
| 2022-07-26 | 588.48 |
| 2022-07-25 | 582.11 |
| 2022-07-22 | 601.23 |
| 2022-07-21 | 615.26 |
| 2022-07-20 | 612.71 |
| 2022-07-19 | 608.88 |
| 2022-07-18 | 628.01 |
| 2022-07-15 | 608.88 |
| 2022-07-14 | 633.11 |
| 2022-07-13 | 645.86 |
| 2022-07-12 | 645.86 |
| 2022-07-11 | 652.23 |
| 2022-07-08 | 666.26 |
| 2022-07-07 | 668.81 |
| 2022-07-06 | 663.71 |
| 2022-07-05 | 662.43 |
| 2022-07-04 | 663.71 |
| 2022-06-30 | 662.43 |
| 2022-06-29 | 675.18 |
| 2022-06-28 | 680.28 |
| 2022-06-27 | 671.36 |
| 2022-06-24 | 656.06 |
| 2022-06-23 | 626.73 |
| 2022-06-22 | 640.76 |
| 2022-06-21 | 685.38 |
| 2022-06-20 | 699.41 |
| 2022-06-17 | 693.03 |
| 2022-06-16 | 704.51 |
| 2022-06-15 | 700.68 |
| 2022-06-14 | 723.63 |
| 2022-06-13 | 700.68 |
| 2022-06-10 | 769.53 |
| 2022-06-09 | 699.41 |
| 2022-06-08 | 690.48 |
| 2022-06-07 | 691.76 |
| 2022-06-06 | 705.78 |
| 2022-06-02 | 719.80 |
| 2022-06-01 | 715.98 |
| 2022-05-31 | 682.83 |
| 2022-05-30 | 715.98 |
| 2022-05-27 | 705.78 |
| 2022-05-26 | 696.86 |
| 2022-05-25 | 696.86 |
| 2022-05-24 | 681.56 |
| 2022-05-23 | 691.76 |
| 2022-05-20 | 698.13 |
| 2022-05-19 | 705.78 |
| 2022-05-18 | 709.60 |
| 2022-05-17 | 700.68 |
| 2022-05-16 | 705.78 |
| 2022-05-13 | 696.86 |
| 2022-05-12 | 677.73 |
| 2022-05-11 | 691.76 |
| 2022-05-10 | 700.68 |
| 2022-05-06 | 721.08 |
| 2022-05-05 | 736.38 |
| 2022-05-04 | 727.45 |
| 2022-05-03 | 735.10 |
| 2022-04-29 | 732.55 |
| 2022-04-28 | 727.45 |
| 2022-04-27 | 737.65 |
| 2022-04-26 | 731.28 |
| 2022-04-25 | 723.63 |
| 2022-04-22 | 718.53 |
| 2022-04-21 | 710.88 |
| 2022-04-20 | 703.23 |
| 2022-04-19 | 708.33 |
| 2022-04-14 | 718.53 |
| 2022-04-13 | 721.08 |
| 2022-04-12 | 723.63 |
| 2022-04-11 | 710.88 |
| 2022-04-08 | 733.83 |
| 2022-04-07 | 744.03 |
| 2022-04-06 | 754.23 |
| 2022-04-04 | 759.33 |
| 2022-04-01 | 754.23 |
| 2022-03-31 | 751.68 |
| 2022-03-30 | 742.75 |
| 2022-03-29 | 756.78 |
| 2022-03-28 | 773.35 |
| 2022-03-25 | 758.05 |
| 2022-03-24 | 759.33 |
| 2022-03-23 | 755.50 |
| 2022-03-22 | 763.15 |
| 2022-03-21 | 760.60 |
| 2022-03-18 | 761.88 |
| 2022-03-17 | 737.65 |
| 2022-03-16 | 730.00 |
| 2022-03-15 | 687.93 |
| 2022-03-14 | 731.28 |
| 2022-03-11 | 730.00 |
| 2022-03-10 | 723.63 |
| 2022-03-09 | 712.15 |
| 2022-03-08 | 710.88 |
| 2022-03-07 | 715.98 |
| 2022-03-04 | 730.00 |
| 2022-03-03 | 747.85 |
| 2022-03-02 | 773.35 |
| 2022-03-01 | 796.30 |
| 2022-02-28 | 787.38 |
| 2022-02-25 | 820.53 |
| 2022-02-24 | 802.68 |
| 2022-02-23 | 817.98 |
| 2022-02-22 | 803.95 |
| 2022-02-21 | 816.70 |
| 2022-02-18 | 800.13 |
| 2022-02-17 | 807.78 |
| 2022-02-16 | 802.68 |
| 2022-02-15 | 812.88 |
| 2022-02-14 | 798.85 |
| 2022-02-11 | 806.50 |
| 2022-02-10 | 803.95 |
| 2022-02-09 | 801.40 |
| 2022-02-08 | 798.85 |
| 2022-02-07 | 791.20 |
| 2022-02-04 | 788.65 |
| 2022-01-31 | 773.35 |
| 2022-01-28 | 765.70 |
| 2022-01-27 | 770.80 |
| 2022-01-26 | 783.55 |
| 2022-01-25 | 779.73 |
| 2022-01-24 | 797.58 |
| 2022-01-21 | 810.33 |
| 2022-01-20 | 817.98 |
| 2022-01-19 | 820.53 |
| 2022-01-18 | 835.83 |
| 2022-01-17 | 828.18 |
| 2022-01-14 | 834.55 |
| 2022-01-13 | 828.18 |
| 2022-01-12 | 828.18 |
| 2022-01-11 | 819.25 |
| 2022-01-10 | 816.70 |
| 2022-01-07 | 810.33 |
| 2022-01-06 | 832.00 |
| 2022-01-05 | 796.30 |
| 2022-01-04 | 823.08 |
| 2022-01-03 | 828.18 |
| 2021-12-31 | 840.93 |
| 2021-12-30 | 840.93 |
| 2021-12-29 | 830.73 |
| 2021-12-28 | 828.18 |
| 2021-12-24 | 823.08 |
| 2021-12-23 | 830.73 |
| 2021-12-22 | 828.18 |
| 2021-12-21 | 802.68 |
| 2021-12-20 | 789.93 |
| 2021-12-17 | 805.23 |
| 2021-12-16 | 805.23 |
| 2021-12-15 | 802.68 |
| 2021-12-14 | 806.50 |
| 2021-12-13 | 798.85 |
| 2021-12-10 | 789.93 |
| 2021-12-09 | 792.48 |
| 2021-12-08 | 773.35 |
| 2021-12-07 | 747.85 |
| 2021-12-06 | 724.90 |
| 2021-12-03 | 745.30 |
| 2021-12-02 | 754.23 |
| 2021-12-01 | 765.70 |
| 2021-11-30 | 764.43 |
| 2021-11-29 | 779.73 |
| 2021-11-26 | 768.25 |
| 2021-11-25 | 773.35 |
| 2021-11-24 | 774.63 |
| 2021-11-23 | 777.18 |
| 2021-11-22 | 784.83 |
| 2021-11-19 | 791.20 |
| 2021-11-18 | 797.58 |
| 2021-11-17 | 814.15 |
| 2021-11-16 | 801.40 |
| 2021-11-15 | 787.38 |
| 2021-11-12 | 798.85 |
| 2021-11-11 | 796.30 |
| 2021-11-10 | 801.40 |
| 2021-11-09 | 796.30 |
| 2021-11-08 | 792.48 |
| 2021-11-05 | 800.13 |
| 2021-11-04 | 807.78 |
| 2021-11-03 | 810.33 |
| 2021-11-02 | 788.65 |
| 2021-11-01 | 798.34 |
| 2021-10-29 | 787.18 |
| 2021-10-28 | 782.21 |
| 2021-10-27 | 783.45 |
| 2021-10-26 | 794.62 |
| 2021-10-25 | 799.58 |
| 2021-10-22 | 803.31 |
| 2021-10-21 | 814.47 |
| 2021-10-20 | 815.71 |
| 2021-10-19 | 810.75 |
| 2021-10-18 | 802.07 |
| 2021-10-15 | 805.79 |
| 2021-10-12 | 810.75 |
| 2021-10-11 | 804.55 |
| 2021-10-08 | 790.90 |
| 2021-10-07 | 790.90 |
| 2021-10-06 | 768.56 |
| 2021-10-05 | 758.64 |
| 2021-10-04 | 793.38 |
| 2021-09-30 | 811.99 |
| 2021-09-29 | 790.90 |
| 2021-09-28 | 808.27 |
| 2021-09-27 | 805.79 |
| 2021-09-24 | 804.55 |
| 2021-09-23 | 818.20 |
| 2021-09-21 | 824.40 |
| 2021-09-20 | 826.88 |
| 2021-09-17 | 859.14 |
| 2021-09-16 | 845.49 |
| 2021-09-15 | 859.14 |
| 2021-09-14 | 867.83 |
| 2021-09-13 | 872.79 |
| 2021-09-10 | 896.37 |
| 2021-09-09 | 871.55 |
| 2021-09-08 | 886.44 |
| 2021-09-07 | 898.85 |
| 2021-09-06 | 913.74 |
| 2021-09-03 | 906.29 |
| 2021-09-02 | 914.98 |
| 2021-09-01 | 902.57 |
| 2021-08-31 | 921.18 |
| 2021-08-30 | 892.64 |
| 2021-08-27 | 881.48 |
| 2021-08-26 | 880.24 |
| 2021-08-25 | 876.51 |
| 2021-08-24 | 890.16 |
| 2021-08-23 | 881.48 |
| 2021-08-20 | 888.92 |
| 2021-08-19 | 880.24 |
| 2021-08-18 | 886.44 |
| 2021-08-17 | 880.24 |
| 2021-08-16 | 885.20 |
| 2021-08-13 | 885.20 |
| 2021-08-12 | 897.61 |
| 2021-08-11 | 895.13 |
| 2021-08-10 | 897.61 |
| 2021-08-09 | 886.44 |
| 2021-08-06 | 885.20 |
| 2021-08-05 | 883.96 |
| 2021-08-04 | 907.53 |
| 2021-08-03 | 897.61 |
| 2021-08-02 | 900.09 |
| 2021-07-30 | 914.98 |
| 2021-07-29 | 916.22 |
| 2021-07-28 | 898.85 |
| 2021-07-27 | 893.88 |
| 2021-07-26 | 911.26 |
| 2021-07-23 | 917.46 |
| 2021-07-22 | 934.83 |
| 2021-07-21 | 892.64 |
| 2021-07-20 | 905.05 |
| 2021-07-19 | 916.22 |
| 2021-07-16 | 943.52 |
| 2021-07-15 | 921.18 |
| 2021-07-14 | 942.28 |
| 2021-07-13 | 949.72 |
| 2021-07-12 | 977.02 |
| 2021-07-09 | 963.37 |
| 2021-07-08 | 923.66 |
| 2021-07-07 | 862.86 |
| 2021-07-06 | 870.31 |
| 2021-07-05 | 906.29 |
| 2021-07-02 | 888.92 |
| 2021-06-30 | 886.44 |
| 2021-06-29 | 877.75 |
| 2021-06-28 | 856.66 |
| 2021-06-25 | 856.66 |
| 2021-06-24 | 870.31 |
| 2021-06-23 | 871.55 |
| 2021-06-22 | 861.62 |
| 2021-06-21 | 877.75 |
| 2021-06-18 | 891.40 |
| 2021-06-17 | 890.16 |
| 2021-06-16 | 892.64 |
| 2021-06-15 | 890.16 |
| 2021-06-11 | 879.00 |
| 2021-06-10 | 877.75 |
| 2021-06-09 | 874.03 |
| 2021-06-08 | 867.83 |
| 2021-06-07 | 840.53 |
| 2021-06-04 | 845.49 |
| 2021-06-03 | 859.14 |
| 2021-06-02 | 869.07 |
| 2021-06-01 | 880.24 |
| 2021-05-31 | 887.68 |
| 2021-05-28 | 900.09 |
| 2021-05-27 | 927.39 |
| 2021-05-26 | 888.92 |
| 2021-05-25 | 881.48 |
| 2021-05-24 | 891.40 |
| 2021-05-21 | 898.85 |
| 2021-05-20 | 886.44 |
| 2021-05-18 | 885.20 |
| 2021-05-17 | 885.20 |
| 2021-05-14 | 865.35 |
| 2021-05-13 | 872.79 |
| 2021-05-12 | 896.37 |
| 2021-05-11 | 876.51 |
| 2021-05-10 | 885.20 |
| 2021-05-07 | 875.27 |
| 2021-05-06 | 879.00 |
| 2021-05-05 | 876.51 |
| 2021-05-04 | 880.24 |
| 2021-05-03 | 879.00 |
| 2021-04-30 | 893.88 |
| 2021-04-29 | 898.85 |
| 2021-04-28 | 900.09 |
| 2021-04-27 | 895.13 |
| 2021-04-26 | 902.57 |
| 2021-04-23 | 897.61 |
| 2021-04-22 | 897.61 |
| 2021-04-21 | 903.81 |
| 2021-04-20 | 906.29 |
| 2021-04-19 | 888.92 |
| 2021-04-16 | 875.27 |
| 2021-04-15 | 875.27 |
| 2021-04-14 | 850.46 |
| 2021-04-13 | 855.42 |
| 2021-04-12 | 874.03 |
| 2021-04-09 | 927.39 |
| 2021-04-08 | 876.51 |
| 2021-04-07 | 880.24 |
| 2021-04-01 | 888.92 |
| 2021-03-31 | 893.88 |
| 2021-03-30 | 876.51 |
| 2021-03-29 | 865.35 |
| 2021-03-26 | 856.66 |
| 2021-03-25 | 850.46 |
| 2021-03-24 | 861.62 |
| 2021-03-23 | 879.00 |
| 2021-03-22 | 885.20 |
| 2021-03-19 | 901.33 |
| 2021-03-18 | 880.24 |
| 2021-03-17 | 862.86 |
| 2021-03-16 | 871.55 |
| 2021-03-15 | 847.97 |
| 2021-03-12 | 869.07 |
| 2021-03-11 | 844.25 |
| 2021-03-10 | 844.25 |
| 2021-03-09 | 820.68 |
| 2021-03-08 | 780.97 |
| 2021-03-05 | 819.44 |
| 2021-03-04 | 825.64 |
| 2021-03-03 | 859.14 |
| 2021-03-02 | 864.11 |
| 2021-03-01 | 852.94 |
| 2021-02-26 | 875.27 |
| 2021-02-25 | 869.07 |
| 2021-02-24 | 835.57 |
| 2021-02-23 | 871.55 |
| 2021-02-22 | 891.40 |
| 2021-02-19 | 965.85 |
| 2021-02-18 | 916.22 |
| 2021-02-17 | 843.01 |
| 2021-02-16 | 833.09 |
| 2021-02-11 | 825.64 |
| 2021-02-10 | 835.57 |
| 2021-02-09 | 811.99 |
| 2021-02-08 | 799.58 |
| 2021-02-05 | 798.34 |
| 2021-02-04 | 830.60 |
| 2021-02-03 | 831.84 |
| 2021-02-02 | 843.01 |
| 2021-02-01 | 808.27 |
| 2021-01-29 | 772.29 |
| 2021-01-28 | 761.12 |
| 2021-01-27 | 800.82 |
| 2021-01-26 | 778.49 |
| 2021-01-25 | 780.97 |
| 2021-01-22 | 773.53 |
| 2021-01-21 | 793.38 |
| 2021-01-20 | 810.75 |
| 2021-01-19 | 808.27 |
| 2021-01-18 | 774.77 |
| 2021-01-15 | 780.97 |
| 2021-01-14 | 783.45 |
| 2021-01-13 | 768.56 |
| 2021-01-12 | 776.01 |
| 2021-01-11 | 771.05 |
| 2021-01-08 | 815.71 |
| 2021-01-07 | 844.25 |
| 2021-01-06 | 860.38 |
| 2021-01-05 | 794.62 |
| 2021-01-04 | 803.31 |
| 2020-12-31 | 774.77 |
| 2020-12-30 | 783.45 |
| 2020-12-29 | 763.60 |
| 2020-12-28 | 761.12 |
| 2020-12-24 | 758.64 |
| 2020-12-23 | 788.42 |
| 2020-12-22 | 768.56 |
| 2020-12-21 | 794.62 |
| 2020-12-18 | 764.84 |
| 2020-12-17 | 759.88 |
| 2020-12-16 | 752.43 |
| 2020-12-15 | 769.80 |
| 2020-12-14 | 759.88 |
| 2020-12-11 | 762.36 |
| 2020-12-10 | 758.64 |
| 2020-12-09 | 753.67 |
| 2020-12-08 | 762.36 |
| 2020-12-07 | 758.64 |
| 2020-12-04 | 768.56 |
| 2020-12-03 | 764.84 |
| 2020-12-02 | 763.60 |
| 2020-12-01 | 779.73 |
| 2020-11-30 | 799.58 |
| 2020-11-27 | 780.97 |
| 2020-11-26 | 773.53 |
| 2020-11-25 | 776.01 |
| 2020-11-24 | 802.07 |
| 2020-11-23 | 819.44 |
| 2020-11-20 | 805.79 |
| 2020-11-19 | 821.92 |
| 2020-11-18 | 787.18 |
| 2020-11-17 | 788.42 |
| 2020-11-16 | 789.66 |
| 2020-11-13 | 778.49 |
| 2020-11-12 | 766.08 |
| 2020-11-11 | 732.58 |
| 2020-11-10 | 768.56 |
| 2020-11-09 | 815.71 |
| 2020-11-06 | 789.66 |
| 2020-11-05 | 777.25 |
| 2020-11-04 | 746.23 |
| 2020-11-03 | 712.73 |
| 2020-11-02 | 729.48 |
| 2020-10-30 | 719.80 |
| 2020-10-29 | 740.36 |
| 2020-10-28 | 764.54 |
| 2020-10-27 | 765.75 |
| 2020-10-23 | 764.54 |
| 2020-10-22 | 786.31 |
| 2020-10-21 | 763.33 |
| 2020-10-20 | 780.26 |
| 2020-10-19 | 754.87 |
| 2020-10-16 | 776.64 |
| 2020-10-15 | 762.13 |
| 2020-10-14 | 804.45 |
| 2020-10-12 | 769.38 |
| 2020-10-09 | 746.41 |
| 2020-10-08 | 766.96 |
| 2020-10-07 | 721.01 |
| 2020-10-06 | 678.69 |
| 2020-10-05 | 681.11 |
| 2020-09-30 | 664.18 |
| 2020-09-29 | 653.30 |
| 2020-09-28 | 653.30 |
| 2020-09-25 | 631.54 |
| 2020-09-24 | 625.49 |
| 2020-09-23 | 635.16 |
| 2020-09-22 | 649.67 |
| 2020-09-21 | 623.07 |
| 2020-09-18 | 619.45 |
| 2020-09-17 | 618.24 |
| 2020-09-16 | 618.24 |
| 2020-09-15 | 623.07 |
| 2020-09-14 | 617.03 |
| 2020-09-11 | 603.73 |
| 2020-09-10 | 603.73 |
| 2020-09-09 | 601.31 |
| 2020-09-08 | 608.56 |
| 2020-09-07 | 619.45 |
| 2020-09-04 | 619.45 |
| 2020-09-03 | 615.82 |
| 2020-09-02 | 619.45 |
| 2020-09-01 | 604.94 |
| 2020-08-31 | 596.47 |
| 2020-08-28 | 601.31 |
| 2020-08-27 | 574.71 |
| 2020-08-26 | 562.62 |
| 2020-08-25 | 571.08 |
| 2020-08-24 | 584.38 |
| 2020-08-21 | 557.78 |
| 2020-08-20 | 558.99 |
| 2020-08-19 | 561.41 |
| 2020-08-18 | 571.08 |
| 2020-08-17 | 563.82 |
| 2020-08-14 | 573.50 |
| 2020-08-13 | 562.62 |
| 2020-08-12 | 558.99 |
| 2020-08-11 | 574.71 |
| 2020-08-10 | 577.13 |
| 2020-08-07 | 594.05 |
| 2020-08-06 | 606.14 |
| 2020-08-05 | 601.31 |
| 2020-08-04 | 606.14 |
| 2020-08-03 | 601.31 |
| 2020-07-31 | 600.10 |
| 2020-07-30 | 613.40 |
| 2020-07-29 | 632.75 |
| 2020-07-28 | 594.05 |
| 2020-07-27 | 562.62 |
| 2020-07-24 | 572.29 |
| 2020-07-23 | 596.47 |
| 2020-07-22 | 607.35 |
| 2020-07-21 | 633.96 |
| 2020-07-20 | 632.75 |
| 2020-07-17 | 609.77 |
| 2020-07-16 | 589.22 |
| 2020-07-15 | 620.65 |
| 2020-07-14 | 629.12 |
| 2020-07-13 | 646.05 |
| 2020-07-10 | 643.63 |
| 2020-07-09 | 741.57 |
| 2020-07-08 | 683.53 |
| 2020-07-07 | 661.77 |
| 2020-07-06 | 672.65 |
| 2020-07-03 | 672.65 |
| 2020-07-02 | 685.95 |
| 2020-06-30 | 633.96 |
| 2020-06-29 | 637.58 |
| 2020-06-26 | 659.35 |
| 2020-06-24 | 681.11 |
| 2020-06-23 | 661.77 |
| 2020-06-22 | 621.86 |
| 2020-06-19 | 589.22 |
| 2020-06-18 | 555.36 |
| 2020-06-17 | 551.73 |
| 2020-06-16 | 560.20 |
| 2020-06-15 | 539.64 |
| 2020-06-12 | 558.99 |
| 2020-06-11 | 539.64 |
| 2020-06-10 | 538.43 |
| 2020-06-09 | 511.83 |
| 2020-06-08 | 504.58 |
| 2020-06-05 | 506.99 |
| 2020-06-04 | 503.37 |
| 2020-06-03 | 510.62 |
| 2020-06-02 | 504.58 |
| 2020-06-01 | 492.48 |
| 2020-05-29 | 468.30 |
| 2020-05-28 | 476.77 |
| 2020-05-27 | 487.65 |
| 2020-05-26 | 503.37 |
| 2020-05-25 | 496.11 |
| 2020-05-22 | 497.32 |
| 2020-05-21 | 557.78 |
| 2020-05-20 | 575.92 |
| 2020-05-19 | 572.29 |
| 2020-05-18 | 556.57 |
| 2020-05-15 | 561.41 |
| 2020-05-14 | 560.20 |
| 2020-05-13 | 550.52 |
| 2020-05-12 | 561.41 |
| 2020-05-11 | 565.03 |
| 2020-05-08 | 558.99 |
| 2020-05-07 | 556.57 |
| 2020-05-06 | 550.52 |
| 2020-05-05 | 538.43 |
| 2020-05-04 | 531.18 |
| 2020-04-29 | 568.66 |
| 2020-04-28 | 567.45 |
| 2020-04-27 | 567.45 |
| 2020-04-24 | 548.11 |
| 2020-04-23 | 550.52 |
| 2020-04-22 | 540.85 |
| 2020-04-21 | 521.50 |
| 2020-04-20 | 548.11 |
| 2020-04-17 | 540.85 |
| 2020-04-16 | 529.97 |
| 2020-04-15 | 534.80 |
| 2020-04-14 | 533.60 |
| 2020-04-09 | 525.13 |
| 2020-04-08 | 513.04 |
| 2020-04-07 | 523.92 |
| 2020-04-06 | 520.29 |
| 2020-04-03 | 496.11 |
| 2020-04-02 | 473.14 |
| 2020-04-01 | 450.16 |
| 2020-03-31 | 445.33 |
| 2020-03-30 | 438.07 |
| 2020-03-27 | 450.16 |
| 2020-03-26 | 425.98 |
| 2020-03-25 | 396.96 |
| 2020-03-24 | 364.31 |
| 2020-03-23 | 359.48 |
| 2020-03-20 | 383.66 |
| 2020-03-19 | 371.57 |
| 2020-03-18 | 399.38 |
| 2020-03-17 | 423.56 |
| 2020-03-16 | 442.91 |
| 2020-03-13 | 456.21 |
| 2020-03-12 | 477.97 |
| 2020-03-11 | 497.32 |
| 2020-03-10 | 504.58 |
| 2020-03-09 | 482.81 |
| 2020-03-06 | 514.25 |
| 2020-03-05 | 522.71 |
| 2020-03-04 | 511.83 |
| 2020-03-03 | 511.83 |
| 2020-03-02 | 525.13 |
| 2020-02-28 | 506.99 |
| 2020-02-27 | 516.67 |
| 2020-02-26 | 520.29 |
| 2020-02-25 | 520.29 |
| 2020-02-24 | 523.92 |
| 2020-02-21 | 546.90 |
| 2020-02-20 | 545.69 |
| 2020-02-19 | 552.94 |
| 2020-02-18 | 543.27 |
| 2020-02-17 | 558.99 |
| 2020-02-14 | 572.29 |
| 2020-02-13 | 574.71 |
| 2020-02-12 | 567.45 |
| 2020-02-11 | 543.27 |
| 2020-02-10 | 538.43 |
| 2020-02-07 | 529.97 |
| 2020-02-06 | 537.22 |
| 2020-02-05 | 529.97 |
| 2020-02-04 | 525.13 |
| 2020-02-03 | 517.88 |
| 2020-01-31 | 527.55 |
| 2020-01-30 | 525.13 |
| 2020-01-29 | 538.43 |
| 2020-01-24 | 551.73 |
| 2020-01-23 | 532.39 |
| 2020-01-22 | 557.78 |
| 2020-01-21 | 571.08 |
| 2020-01-20 | 586.80 |
| 2020-01-17 | 574.71 |
| 2020-01-16 | 573.50 |
| 2020-01-15 | 571.08 |
| 2020-01-14 | 531.18 |
| 2020-01-13 | 534.80 |
| 2020-01-10 | 540.85 |
| 2020-01-09 | 533.60 |
| 2020-01-08 | 522.71 |
| 2020-01-07 | 533.60 |
| 2020-01-06 | 532.39 |
| 2020-01-03 | 532.39 |
| 2020-01-02 | 534.80 |
| 2019-12-31 | 537.22 |
| 2019-12-30 | 544.48 |
| 2019-12-27 | 552.94 |
| 2019-12-24 | 557.78 |
| 2019-12-23 | 552.94 |
| 2019-12-20 | 556.57 |
| 2019-12-19 | 537.22 |
| 2019-12-18 | 519.09 |
| 2019-12-17 | 515.46 |
| 2019-12-16 | 520.29 |
| 2019-12-13 | 520.29 |
| 2019-12-12 | 513.04 |
| 2019-12-11 | 516.67 |
| 2019-12-10 | 514.25 |
| 2019-12-09 | 527.55 |
| 2019-12-06 | 532.39 |
| 2019-12-05 | 526.34 |
| 2019-12-04 | 509.41 |
| 2019-12-03 | 513.04 |
| 2019-12-02 | 517.88 |
| 2019-11-29 | 534.80 |
| 2019-11-28 | 543.27 |
| 2019-11-27 | 543.27 |
| 2019-11-26 | 545.69 |
| 2019-11-25 | 546.90 |
| 2019-11-22 | 532.39 |
| 2019-11-21 | 528.76 |
| 2019-11-20 | 540.85 |
| 2019-11-19 | 546.90 |
| 2019-11-18 | 543.27 |
| 2019-11-15 | 520.29 |
| 2019-11-14 | 537.22 |
| 2019-11-13 | 549.31 |
| 2019-11-12 | 558.99 |
| 2019-11-11 | 568.66 |
| 2019-11-08 | 589.22 |
| 2019-11-07 | 594.05 |
| 2019-11-06 | 588.01 |
| 2019-11-05 | 595.26 |
| 2019-11-04 | 594.05 |
| 2019-11-01 | 589.22 |
| 2019-10-31 | 582.57 |
| 2019-10-30 | 571.99 |
| 2019-10-29 | 575.52 |
| 2019-10-28 | 579.04 |
| 2019-10-25 | 581.39 |
| 2019-10-24 | 579.04 |
| 2019-10-23 | 579.04 |
| 2019-10-22 | 575.52 |
| 2019-10-21 | 581.39 |
| 2019-10-18 | 576.69 |
| 2019-10-17 | 594.31 |
| 2019-10-16 | 587.27 |
| 2019-10-15 | 597.84 |
| 2019-10-14 | 587.27 |
| 2019-10-11 | 597.84 |
| 2019-10-10 | 599.01 |
| 2019-10-09 | 577.87 |
| 2019-10-08 | 599.01 |
| 2019-10-04 | 589.62 |
| 2019-10-03 | 604.89 |
| 2019-10-02 | 584.92 |
| 2019-09-30 | 588.44 |
| 2019-09-27 | 588.44 |
| 2019-09-26 | 588.44 |
| 2019-09-25 | 593.14 |
| 2019-09-24 | 610.76 |
| 2019-09-23 | 620.16 |
| 2019-09-20 | 633.08 |
| 2019-09-19 | 615.46 |
| 2019-09-18 | 620.16 |
| 2019-09-17 | 599.01 |
| 2019-09-16 | 604.89 |
| 2019-09-13 | 622.51 |
| 2019-09-12 | 617.81 |
| 2019-09-11 | 630.73 |
| 2019-09-10 | 624.86 |
| 2019-09-09 | 626.03 |
| 2019-09-06 | 594.31 |
| 2019-09-05 | 570.82 |
| 2019-09-04 | 575.52 |
| 2019-09-03 | 552.02 |
| 2019-09-02 | 532.05 |
| 2019-08-30 | 521.48 |
| 2019-08-29 | 528.52 |
| 2019-08-28 | 530.87 |
| 2019-08-27 | 534.40 |
| 2019-08-26 | 535.57 |
| 2019-08-23 | 569.64 |
| 2019-08-22 | 569.64 |
| 2019-08-21 | 567.29 |
| 2019-08-20 | 556.72 |
| 2019-08-19 | 569.64 |
| 2019-08-16 | 561.42 |
| 2019-08-15 | 546.15 |
| 2019-08-14 | 510.90 |
| 2019-08-13 | 522.65 |
| 2019-08-12 | 542.62 |
| 2019-08-09 | 548.50 |
| 2019-08-08 | 573.17 |
| 2019-08-07 | 509.73 |
| 2019-08-06 | 500.33 |
| 2019-08-05 | 512.08 |
| 2019-08-02 | 548.50 |
| 2019-08-01 | 569.64 |
| 2019-07-31 | 581.39 |
| 2019-07-30 | 595.49 |
| 2019-07-29 | 603.71 |
| 2019-07-26 | 650.71 |
| 2019-07-25 | 667.15 |
| 2019-07-24 | 678.90 |
| 2019-07-23 | 685.95 |
| 2019-07-22 | 687.12 |
| 2019-07-19 | 701.22 |
| 2019-07-18 | 703.57 |
| 2019-07-17 | 704.75 |
| 2019-07-16 | 707.10 |
| 2019-07-15 | 697.70 |
| 2019-07-12 | 704.75 |
| 2019-07-11 | 710.62 |
| 2019-07-10 | 700.05 |
| 2019-07-09 | 687.12 |
| 2019-07-08 | 695.35 |
| 2019-07-05 | 701.22 |
| 2019-07-04 | 708.27 |
| 2019-07-03 | 712.97 |
| 2019-07-02 | 705.92 |
| 2019-06-28 | 698.87 |
| 2019-06-27 | 712.97 |
| 2019-06-26 | 697.70 |
| 2019-06-25 | 695.35 |
| 2019-06-24 | 693.00 |
| 2019-06-21 | 703.57 |
| 2019-06-20 | 702.40 |
| 2019-06-19 | 703.57 |
| 2019-06-18 | 693.00 |
| 2019-06-17 | 695.35 |
| 2019-06-14 | 680.08 |
| 2019-06-13 | 683.60 |
| 2019-06-12 | 684.77 |
| 2019-06-11 | 716.49 |
| 2019-06-10 | 687.12 |
| 2019-06-06 | 667.15 |
| 2019-06-05 | 670.68 |
| 2019-06-04 | 665.98 |
| 2019-06-03 | 661.28 |
| 2019-05-31 | 658.93 |
| 2019-05-30 | 661.28 |
| 2019-05-29 | 670.68 |
| 2019-05-28 | 671.85 |
| 2019-05-27 | 675.38 |
| 2019-05-24 | 687.12 |
| 2019-05-23 | 683.60 |
| 2019-05-22 | 682.43 |
| 2019-05-21 | 676.55 |
| 2019-05-20 | 687.12 |
| 2019-05-17 | 684.77 |
| 2019-05-16 | 687.12 |
| 2019-05-15 | 693.00 |
| 2019-05-14 | 670.68 |
| 2019-05-10 | 690.65 |
| 2019-05-09 | 677.73 |
| 2019-05-08 | 685.95 |
| 2019-05-07 | 693.00 |
| 2019-05-06 | 689.47 |
| 2019-05-03 | 714.15 |
| 2019-05-02 | 710.62 |
| 2019-04-30 | 685.95 |
| 2019-04-29 | 693.00 |
| 2019-04-26 | 696.52 |
| 2019-04-25 | 678.90 |
| 2019-04-24 | 684.77 |
| 2019-04-23 | 690.65 |
| 2019-04-18 | 687.12 |
| 2019-04-17 | 689.47 |
| 2019-04-16 | 696.52 |
| 2019-04-15 | 709.45 |
| 2019-04-12 | 707.10 |
| 2019-04-11 | 696.52 |
| 2019-04-10 | 712.97 |
| 2019-04-09 | 707.10 |
| 2019-04-08 | 708.27 |
| 2019-04-04 | 721.19 |
| 2019-04-03 | 696.52 |
| 2019-04-02 | 711.80 |
| 2019-04-01 | 705.92 |
| 2019-03-29 | 685.95 |
| 2019-03-28 | 691.82 |
| 2019-03-27 | 691.82 |
| 2019-03-26 | 710.62 |
| 2019-03-25 | 691.82 |
| 2019-03-22 | 698.87 |
| 2019-03-21 | 684.77 |
| 2019-03-20 | 716.49 |
| 2019-03-19 | 689.47 |
| 2019-03-18 | 663.63 |
| 2019-03-15 | 640.13 |
| 2019-03-14 | 637.78 |
| 2019-03-13 | 608.41 |
| 2019-03-12 | 616.64 |
| 2019-03-11 | 609.59 |
| 2019-03-08 | 587.27 |
| 2019-03-07 | 604.89 |
| 2019-03-06 | 608.41 |
| 2019-03-05 | 593.14 |
| 2019-03-04 | 599.01 |
| 2019-03-01 | 564.94 |
| 2019-02-28 | 563.77 |
| 2019-02-27 | 550.85 |
| 2019-02-26 | 550.85 |
| 2019-02-25 | 546.15 |
| 2019-02-22 | 567.29 |
| 2019-02-21 | 570.82 |
| 2019-02-20 | 569.64 |
| 2019-02-19 | 568.47 |
| 2019-02-18 | 564.94 |
| 2019-02-15 | 556.72 |
| 2019-02-14 | 574.34 |
| 2019-02-13 | 575.52 |
| 2019-02-12 | 573.17 |
| 2019-02-11 | 554.37 |
| 2019-02-08 | 541.45 |
| 2019-02-04 | 539.10 |
| 2019-02-01 | 521.48 |
| 2019-01-31 | 487.41 |
| 2019-01-30 | 478.01 |
| 2019-01-29 | 473.31 |
| 2019-01-28 | 472.13 |
| 2019-01-25 | 467.43 |
| 2019-01-24 | 463.91 |
| 2019-01-23 | 461.56 |
| 2019-01-22 | 459.21 |
| 2019-01-21 | 462.74 |
| 2019-01-18 | 458.04 |
| 2019-01-17 | 458.04 |
| 2019-01-16 | 454.51 |
| 2019-01-15 | 452.16 |
| 2019-01-14 | 450.99 |
| 2019-01-11 | 452.16 |
| 2019-01-10 | 454.51 |
| 2019-01-09 | 462.74 |
| 2019-01-08 | 455.69 |
| 2019-01-07 | 450.99 |
| 2019-01-04 | 442.76 |
| 2019-01-03 | 438.06 |
| 2019-01-02 | 440.41 |
| 2018-12-31 | 445.11 |
| 2018-12-28 | 443.94 |
| 2018-12-27 | 443.94 |
| 2018-12-24 | 441.59 |
| 2018-12-21 | 442.76 |
| 2018-12-20 | 449.81 |
| 2018-12-19 | 461.56 |
| 2018-12-18 | 458.04 |
| 2018-12-17 | 461.56 |
| 2018-12-14 | 469.78 |
| 2018-12-13 | 478.01 |
| 2018-12-12 | 416.92 |
| 2018-12-11 | 412.22 |
| 2018-12-10 | 411.04 |
| 2018-12-07 | 422.79 |
| 2018-12-06 | 428.67 |
| 2018-12-05 | 431.02 |
| 2018-12-04 | 438.06 |
| 2018-12-03 | 434.54 |
| 2018-11-30 | 422.79 |
| 2018-11-29 | 426.32 |
| 2018-11-28 | 438.06 |
| 2018-11-27 | 427.49 |
| 2018-11-26 | 435.71 |
| 2018-11-23 | 433.36 |
| 2018-11-22 | 426.32 |
| 2018-11-21 | 428.67 |
| 2018-11-20 | 431.02 |
| 2018-11-19 | 440.41 |
| 2018-11-16 | 440.41 |
| 2018-11-15 | 434.54 |
| 2018-11-14 | 427.49 |
| 2018-11-13 | 431.02 |
| 2018-11-12 | 432.19 |
| 2018-11-09 | 428.67 |
| 2018-11-08 | 432.19 |
| 2018-11-07 | 431.02 |
| 2018-11-06 | 428.67 |
| 2018-11-05 | 426.32 |
| 2018-11-02 | 435.71 |
| 2018-11-01 | 415.74 |
| 2018-10-31 | 395.77 |
| 2018-10-30 | 391.07 |
| 2018-10-29 | 407.40 |
| 2018-10-26 | 410.81 |
| 2018-10-25 | 407.40 |
| 2018-10-24 | 413.08 |
| 2018-10-23 | 422.16 |
| 2018-10-22 | 436.91 |
| 2018-10-19 | 430.10 |
| 2018-10-18 | 423.29 |
| 2018-10-16 | 427.83 |
| 2018-10-15 | 439.19 |
| 2018-10-12 | 431.24 |
| 2018-10-11 | 419.89 |
| 2018-10-10 | 446.00 |
| 2018-10-09 | 452.81 |
| 2018-10-08 | 460.75 |
| 2018-10-05 | 468.70 |
| 2018-10-04 | 491.40 |
| 2018-10-03 | 491.40 |
| 2018-10-02 | 491.40 |
| 2018-09-28 | 498.21 |
| 2018-09-27 | 492.54 |
| 2018-09-26 | 495.94 |
| 2018-09-24 | 501.62 |
| 2018-09-21 | 505.02 |
| 2018-09-20 | 493.67 |
| 2018-09-19 | 491.40 |
| 2018-09-18 | 495.94 |
| 2018-09-17 | 494.81 |
| 2018-09-14 | 495.94 |
| 2018-09-13 | 476.64 |
| 2018-09-12 | 466.43 |
| 2018-09-11 | 475.51 |
| 2018-09-10 | 475.51 |
| 2018-09-07 | 506.16 |
| 2018-09-06 | 519.78 |
| 2018-09-05 | 577.67 |
| 2018-09-04 | 595.83 |
| 2018-09-03 | 593.56 |
| 2018-08-31 | 620.81 |
| 2018-08-30 | 610.59 |
| 2018-08-29 | 584.48 |
| 2018-08-28 | 581.08 |
| 2018-08-27 | 567.45 |
| 2018-08-24 | 566.32 |
| 2018-08-23 | 571.99 |
| 2018-08-22 | 594.70 |
| 2018-08-21 | 585.62 |
| 2018-08-20 | 560.64 |
| 2018-08-17 | 535.67 |
| 2018-08-16 | 534.54 |
| 2018-08-15 | 536.81 |
| 2018-08-14 | 535.67 |
| 2018-08-13 | 533.40 |
| 2018-08-10 | 543.62 |
| 2018-08-09 | 522.05 |
| 2018-08-08 | 514.10 |
| 2018-08-07 | 523.18 |
| 2018-08-06 | 518.64 |
| 2018-08-03 | 510.70 |
| 2018-08-02 | 518.64 |
| 2018-08-01 | 531.13 |
| 2018-07-31 | 535.67 |
| 2018-07-30 | 539.08 |
| 2018-07-27 | 544.75 |
| 2018-07-26 | 542.48 |
| 2018-07-25 | 505.02 |
| 2018-07-24 | 488.00 |
| 2018-07-23 | 485.73 |
| 2018-07-20 | 484.59 |
| 2018-07-19 | 483.46 |
| 2018-07-18 | 476.64 |
| 2018-07-17 | 476.64 |
| 2018-07-16 | 470.97 |
| 2018-07-13 | 468.70 |
| 2018-07-12 | 461.89 |
| 2018-07-11 | 443.73 |
| 2018-07-10 | 456.21 |
| 2018-07-09 | 435.78 |
| 2018-07-06 | 419.89 |
| 2018-07-05 | 423.29 |
| 2018-07-04 | 424.43 |
| 2018-07-03 | 427.83 |
| 2018-06-29 | 427.83 |
| 2018-06-28 | 416.48 |
| 2018-06-27 | 422.16 |
| 2018-06-26 | 433.51 |
| 2018-06-25 | 434.64 |
| 2018-06-22 | 440.32 |
| 2018-06-21 | 443.73 |
| 2018-06-20 | 448.27 |
| 2018-06-19 | 442.59 |
| 2018-06-15 | 458.48 |
| 2018-06-14 | 465.29 |
| 2018-06-13 | 482.32 |
| 2018-06-12 | 484.59 |
| 2018-06-11 | 474.37 |
| 2018-06-08 | 464.16 |
| 2018-06-07 | 467.56 |
| 2018-06-06 | 467.56 |
| 2018-06-05 | 475.51 |
| 2018-06-04 | 467.56 |
| 2018-06-01 | 448.27 |
| 2018-05-31 | 449.40 |
| 2018-05-30 | 443.73 |
| 2018-05-29 | 450.54 |
| 2018-05-28 | 457.35 |
| 2018-05-25 | 460.75 |
| 2018-05-24 | 465.29 |
| 2018-05-23 | 459.62 |
| 2018-05-21 | 448.27 |
| 2018-05-18 | 447.13 |
| 2018-05-17 | 444.86 |
| 2018-05-16 | 448.27 |
| 2018-05-15 | 447.13 |
| 2018-05-14 | 452.81 |
| 2018-05-11 | 447.13 |
| 2018-05-10 | 453.94 |
| 2018-05-09 | 431.24 |
| 2018-05-08 | 431.24 |
| 2018-05-07 | 416.48 |
| 2018-05-04 | 421.02 |
| 2018-05-03 | 428.97 |
| 2018-05-02 | 424.43 |
| 2018-04-30 | 430.10 |
| 2018-04-27 | 415.35 |
| 2018-04-26 | 389.24 |
| 2018-04-25 | 385.83 |
| 2018-04-24 | 398.32 |
| 2018-04-23 | 400.59 |
| 2018-04-20 | 400.59 |
| 2018-04-19 | 411.94 |
| 2018-04-18 | 392.64 |
| 2018-04-17 | 427.83 |
| 2018-04-16 | 446.00 |
| 2018-04-13 | 452.81 |
| 2018-04-12 | 456.21 |
| 2018-04-11 | 459.62 |
| 2018-04-10 | 456.21 |
| 2018-04-09 | 457.35 |
| 2018-04-06 | 438.05 |
| 2018-04-04 | 459.62 |
| 2018-04-03 | 451.67 |
| 2018-03-29 | 461.89 |
| 2018-03-28 | 461.89 |
| 2018-03-27 | 478.91 |
| 2018-03-26 | 469.83 |
| 2018-03-23 | 474.37 |
| 2018-03-22 | 492.54 |
| 2018-03-21 | 493.67 |
| 2018-03-20 | 495.94 |
| 2018-03-19 | 503.89 |
| 2018-03-16 | 517.51 |
| 2018-03-15 | 497.08 |
| 2018-03-14 | 491.40 |
| 2018-03-13 | 499.35 |
| 2018-03-12 | 505.02 |
| 2018-03-09 | 494.81 |
| 2018-03-08 | 499.35 |
| 2018-03-07 | 495.94 |
| 2018-03-06 | 509.56 |
| 2018-03-05 | 485.73 |
| 2018-03-02 | 502.75 |
| 2018-03-01 | 484.59 |
| 2018-02-28 | 481.18 |
| 2018-02-27 | 489.13 |
| 2018-02-26 | 508.43 |
| 2018-02-23 | 527.73 |
| 2018-02-22 | 535.67 |
| 2018-02-21 | 543.62 |
| 2018-02-20 | 520.91 |
| 2018-02-15 | 484.59 |
| 2018-02-14 | 484.59 |
| 2018-02-13 | 490.27 |
| 2018-02-12 | 481.18 |
| 2018-02-09 | 511.83 |
| 2018-02-08 | 564.05 |
| 2018-02-07 | 539.08 |
| 2018-02-06 | 550.43 |
| 2018-02-05 | 607.18 |
| 2018-02-02 | 609.45 |
| 2018-02-01 | 599.24 |
| 2018-01-31 | 603.78 |
| 2018-01-30 | 602.64 |
| 2018-01-29 | 604.91 |
| 2018-01-26 | 620.81 |
| 2018-01-25 | 632.16 |
| 2018-01-24 | 615.13 |
| 2018-01-23 | 631.02 |
| 2018-01-22 | 668.48 |
| 2018-01-19 | 660.53 |
| 2018-01-18 | 693.45 |
| 2018-01-17 | 621.94 |
| 2018-01-16 | 623.08 |
| 2018-01-15 | 618.54 |
| 2018-01-12 | 599.24 |
| 2018-01-11 | 602.64 |
| 2018-01-10 | 601.51 |
| 2018-01-09 | 602.64 |
| 2018-01-08 | 593.56 |
| 2018-01-05 | 587.89 |
| 2018-01-04 | 593.56 |
| 2018-01-03 | 608.32 |
| 2018-01-02 | 577.67 |
| 2017-12-29 | 574.27 |
| 2017-12-28 | 577.67 |
| 2017-12-27 | 574.27 |
| 2017-12-22 | 576.54 |
| 2017-12-21 | 570.86 |
| 2017-12-20 | 570.86 |
| 2017-12-19 | 565.18 |
| 2017-12-18 | 568.59 |
| 2017-12-15 | 562.91 |
| 2017-12-14 | 569.72 |
| 2017-12-13 | 573.13 |
| 2017-12-12 | 574.27 |
| 2017-12-11 | 585.62 |
| 2017-12-08 | 567.45 |
| 2017-12-07 | 561.78 |
| 2017-12-06 | 558.37 |
| 2017-12-05 | 564.05 |
| 2017-12-04 | 576.54 |
| 2017-12-01 | 568.59 |
| 2017-11-30 | 571.99 |
| 2017-11-29 | 561.78 |
| 2017-11-28 | 567.45 |
| 2017-11-27 | 577.67 |
| 2017-11-24 | 570.86 |
| 2017-11-23 | 576.54 |
| 2017-11-22 | 578.81 |
| 2017-11-21 | 595.83 |
| 2017-11-20 | 601.51 |
| 2017-11-17 | 573.13 |
| 2017-11-16 | 574.27 |
| 2017-11-15 | 577.67 |
| 2017-11-14 | 570.86 |
| 2017-11-13 | 582.21 |
| 2017-11-10 | 596.97 |
| 2017-11-09 | 583.35 |
| 2017-11-08 | 604.91 |
| 2017-11-07 | 560.64 |
| 2017-11-06 | 523.18 |
| 2017-11-03 | 515.24 |
| 2017-11-02 | 508.43 |
| 2017-11-01 | 501.96 |
| 2017-10-31 | 495.32 |
| 2017-10-30 | 495.32 |
| 2017-10-27 | 496.42 |
| 2017-10-26 | 497.53 |
| 2017-10-25 | 496.42 |
| 2017-10-24 | 492.00 |
| 2017-10-23 | 488.68 |
| 2017-10-20 | 490.89 |
| 2017-10-19 | 486.47 |
| 2017-10-18 | 498.64 |
| 2017-10-17 | 497.53 |
| 2017-10-16 | 483.15 |
| 2017-10-13 | 486.47 |
| 2017-10-12 | 484.25 |
| 2017-10-11 | 475.40 |
| 2017-10-10 | 475.40 |
| 2017-10-09 | 478.72 |
| 2017-10-06 | 486.47 |
| 2017-10-04 | 484.25 |
| 2017-10-03 | 480.93 |
| 2017-09-29 | 484.25 |
| 2017-09-28 | 475.40 |
| 2017-09-27 | 474.29 |
| 2017-09-26 | 480.93 |
| 2017-09-25 | 472.08 |
| 2017-09-22 | 499.74 |
| 2017-09-21 | 511.92 |
| 2017-09-20 | 509.70 |
| 2017-09-19 | 454.38 |
| 2017-09-18 | 448.84 |
| 2017-09-15 | 439.99 |
| 2017-09-14 | 443.31 |
| 2017-09-13 | 448.84 |
| 2017-09-12 | 446.63 |
| 2017-09-11 | 449.95 |
| 2017-09-08 | 451.06 |
| 2017-09-07 | 445.52 |
| 2017-09-06 | 457.70 |
| 2017-09-05 | 466.55 |
| 2017-09-04 | 446.63 |
| 2017-09-01 | 436.67 |
| 2017-08-31 | 433.35 |
| 2017-08-30 | 437.78 |
| 2017-08-29 | 434.46 |
| 2017-08-28 | 436.67 |
| 2017-08-25 | 444.42 |
| 2017-08-24 | 438.88 |
| 2017-08-22 | 446.63 |
| 2017-08-21 | 448.84 |
| 2017-08-18 | 447.74 |
| 2017-08-17 | 455.48 |
| 2017-08-16 | 447.74 |
| 2017-08-15 | 456.59 |
| 2017-08-14 | 448.84 |
| 2017-08-11 | 444.42 |
| 2017-08-10 | 454.38 |
| 2017-08-09 | 464.34 |
| 2017-08-08 | 459.91 |
| 2017-08-07 | 459.91 |
| 2017-08-04 | 463.23 |
| 2017-08-03 | 473.19 |
| 2017-08-02 | 473.19 |
| 2017-08-01 | 470.97 |
| 2017-07-31 | 474.29 |
| 2017-07-28 | 480.93 |
| 2017-07-27 | 478.72 |
| 2017-07-26 | 483.15 |
| 2017-07-25 | 475.40 |
| 2017-07-24 | 477.61 |
| 2017-07-21 | 470.97 |
| 2017-07-20 | 467.65 |
| 2017-07-19 | 472.08 |
| 2017-07-18 | 466.55 |
| 2017-07-17 | 455.48 |
| 2017-07-14 | 455.48 |
| 2017-07-13 | 465.44 |
| 2017-07-12 | 466.55 |
| 2017-07-11 | 467.65 |
| 2017-07-10 | 462.12 |
| 2017-07-07 | 462.12 |
| 2017-07-06 | 451.06 |
| 2017-07-05 | 444.42 |
| 2017-07-04 | 430.03 |
| 2017-07-03 | 436.67 |
| 2017-06-30 | 445.52 |
| 2017-06-29 | 461.02 |
| 2017-06-28 | 462.12 |
| 2017-06-27 | 478.72 |
| 2017-06-26 | 484.25 |
| 2017-06-23 | 474.29 |
| 2017-06-22 | 466.55 |
| 2017-06-21 | 466.55 |
| 2017-06-20 | 459.91 |
| 2017-06-19 | 461.02 |
| 2017-06-16 | 459.91 |
| 2017-06-15 | 469.87 |
| 2017-06-14 | 453.27 |
| 2017-06-13 | 455.48 |
| 2017-06-12 | 459.91 |
| 2017-06-09 | 455.48 |
| 2017-06-08 | 447.74 |
| 2017-06-07 | 442.20 |
| 2017-06-06 | 428.93 |
| 2017-06-05 | 428.93 |
| 2017-06-02 | 426.71 |
| 2017-06-01 | 422.29 |
| 2017-05-31 | 430.03 |
| 2017-05-29 | 417.86 |
| 2017-05-26 | 418.97 |
| 2017-05-25 | 411.22 |
| 2017-05-24 | 420.07 |
| 2017-05-23 | 412.33 |
| 2017-05-22 | 411.22 |
| 2017-05-19 | 411.22 |
| 2017-05-18 | 409.01 |
| 2017-05-17 | 431.14 |
| 2017-05-16 | 417.86 |
| 2017-05-15 | 423.39 |
| 2017-05-12 | 417.86 |
| 2017-05-11 | 409.01 |
| 2017-05-10 | 399.05 |
| 2017-05-09 | 401.26 |
| 2017-05-08 | 403.48 |
| 2017-05-05 | 391.30 |
| 2017-05-04 | 386.88 |
| 2017-05-02 | 390.20 |
| 2017-04-28 | 382.45 |
| 2017-04-27 | 359.21 |
| 2017-04-26 | 360.32 |
| 2017-04-25 | 359.21 |
| 2017-04-24 | 358.11 |
| 2017-04-21 | 360.32 |
| 2017-04-20 | 353.68 |
| 2017-04-19 | 353.68 |
| 2017-04-18 | 351.47 |
| 2017-04-13 | 357.00 |
| 2017-04-12 | 357.00 |
| 2017-04-11 | 360.32 |
| 2017-04-10 | 360.32 |
| 2017-04-07 | 361.43 |
| 2017-04-06 | 363.64 |
| 2017-04-05 | 364.75 |
| 2017-04-03 | 364.75 |
| 2017-03-31 | 352.57 |
| 2017-03-30 | 354.79 |
| 2017-03-29 | 358.11 |
| 2017-03-28 | 357.00 |
| 2017-03-27 | 358.11 |
| 2017-03-24 | 355.89 |
| 2017-03-23 | 354.79 |
| 2017-03-22 | 354.79 |
| 2017-03-21 | 361.43 |
| 2017-03-20 | 362.53 |
| 2017-03-17 | 358.11 |
| 2017-03-16 | 364.75 |
| 2017-03-15 | 353.68 |
| 2017-03-14 | 354.79 |
| 2017-03-13 | 359.21 |
| 2017-03-10 | 355.89 |
| 2017-03-09 | 345.94 |
| 2017-03-08 | 353.68 |
| 2017-03-07 | 352.57 |
| 2017-03-06 | 353.68 |
| 2017-03-03 | 348.15 |
| 2017-03-02 | 348.15 |
| 2017-03-01 | 349.26 |
| 2017-02-28 | 355.89 |
| 2017-02-27 | 360.32 |
| 2017-02-24 | 358.11 |
| 2017-02-23 | 364.75 |
| 2017-02-22 | 362.53 |
| 2017-02-21 | 359.21 |
| 2017-02-20 | 362.53 |
| 2017-02-17 | 362.53 |
| 2017-02-16 | 360.32 |
| 2017-02-15 | 366.96 |
| 2017-02-14 | 345.94 |
| 2017-02-13 | 340.40 |
| 2017-02-10 | 341.51 |
| 2017-02-09 | 339.30 |
| 2017-02-08 | 350.36 |
| 2017-02-07 | 340.40 |
| 2017-02-06 | 328.23 |
| 2017-02-03 | 314.95 |
| 2017-02-02 | 309.42 |
| 2017-02-01 | 309.42 |
| 2017-01-27 | 312.74 |
| 2017-01-26 | 313.85 |
| 2017-01-25 | 308.31 |
| 2017-01-24 | 308.31 |
| 2017-01-23 | 307.21 |
| 2017-01-20 | 299.46 |
| 2017-01-19 | 299.46 |
| 2017-01-18 | 298.35 |
| 2017-01-17 | 298.35 |
| 2017-01-16 | 293.93 |
| 2017-01-13 | 296.14 |
| 2017-01-12 | 296.14 |
| 2017-01-11 | 297.25 |
| 2017-01-10 | 300.57 |
| 2017-01-09 | 291.72 |
| 2017-01-06 | 293.93 |
| 2017-01-05 | 291.72 |
| 2017-01-04 | 280.65 |
| 2017-01-03 | 271.80 |
| 2016-12-30 | 267.37 |
| 2016-12-29 | 265.16 |
| 2016-12-28 | 258.52 |
| 2016-12-23 | 267.37 |
| 2016-12-22 | 272.90 |
| 2016-12-21 | 272.90 |
| 2016-12-20 | 274.01 |
| 2016-12-19 | 272.90 |
| 2016-12-16 | 271.80 |
| 2016-12-15 | 281.76 |
| 2016-12-14 | 283.97 |
| 2016-12-13 | 289.50 |
| 2016-12-12 | 289.50 |
| 2016-12-09 | 292.82 |
| 2016-12-08 | 296.14 |
| 2016-12-07 | 297.25 |
| 2016-12-06 | 303.89 |
| 2016-12-05 | 288.40 |
| 2016-12-02 | 298.35 |
| 2016-12-01 | 298.35 |
| 2016-11-30 | 304.99 |
| 2016-11-29 | 306.10 |
| 2016-11-28 | 291.72 |
| 2016-11-25 | 281.76 |
| 2016-11-24 | 279.54 |
| 2016-11-23 | 281.76 |
| 2016-11-22 | 282.86 |
| 2016-11-21 | 282.86 |
| 2016-11-18 | 286.18 |
| 2016-11-17 | 282.86 |
| 2016-11-16 | 281.76 |
| 2016-11-15 | 290.61 |
| 2016-11-14 | 290.61 |
| 2016-11-11 | 301.67 |
| 2016-11-10 | 309.42 |
| 2016-11-09 | 302.78 |
| 2016-11-08 | 308.31 |
| 2016-11-07 | 307.21 |
| 2016-11-04 | 307.21 |
| 2016-11-03 | 302.78 |
| 2016-11-02 | 288.40 |
| 2016-11-01 | 306.10 |
| 2016-10-31 | 307.65 |
| 2016-10-28 | 309.79 |
| 2016-10-27 | 307.65 |
| 2016-10-26 | 309.79 |
| 2016-10-25 | 311.93 |
| 2016-10-24 | 313.00 |
| 2016-10-20 | 316.21 |
| 2016-10-19 | 315.14 |
| 2016-10-18 | 313.00 |
| 2016-10-17 | 305.51 |
| 2016-10-14 | 313.00 |
| 2016-10-13 | 309.79 |
| 2016-10-12 | 313.00 |
| 2016-10-11 | 317.28 |
| 2016-10-07 | 327.98 |
| 2016-10-06 | 321.56 |
| 2016-10-05 | 314.07 |
| 2016-10-04 | 310.86 |
| 2016-10-03 | 313.00 |
| 2016-09-30 | 302.30 |
| 2016-09-29 | 304.44 |
| 2016-09-28 | 316.21 |
| 2016-09-27 | 326.91 |
| 2016-09-26 | 326.91 |
| 2016-09-23 | 315.14 |
| 2016-09-22 | 293.74 |
| 2016-09-21 | 278.76 |
| 2016-09-20 | 279.83 |
| 2016-09-19 | 268.06 |
| 2016-09-15 | 256.29 |
| 2016-09-14 | 249.87 |
| 2016-09-13 | 250.94 |
| 2016-09-12 | 244.52 |
| 2016-09-09 | 250.94 |
| 2016-09-08 | 256.29 |
| 2016-09-07 | 255.22 |
| 2016-09-06 | 259.50 |
| 2016-09-05 | 248.80 |
| 2016-09-02 | 253.08 |
| 2016-09-01 | 247.73 |
| 2016-08-31 | 240.24 |
| 2016-08-30 | 239.17 |
| 2016-08-29 | 241.31 |
| 2016-08-26 | 240.24 |
| 2016-08-25 | 238.10 |
| 2016-08-24 | 240.24 |
| 2016-08-23 | 239.17 |
| 2016-08-22 | 235.96 |
| 2016-08-19 | 239.17 |
| 2016-08-18 | 242.38 |
| 2016-08-17 | 241.31 |
| 2016-08-16 | 241.31 |
| 2016-08-15 | 245.59 |
| 2016-08-12 | 247.73 |
| 2016-08-11 | 237.03 |
| 2016-08-10 | 229.54 |
| 2016-08-09 | 230.61 |
| 2016-08-08 | 232.75 |
| 2016-08-05 | 233.82 |
| 2016-08-04 | 234.89 |
| 2016-08-03 | 237.03 |
| 2016-08-01 | 238.10 |
| 2016-07-29 | 232.75 |
| 2016-07-28 | 237.03 |
| 2016-07-27 | 241.31 |
| 2016-07-26 | 231.68 |
| 2016-07-25 | 218.84 |
| 2016-07-22 | 217.77 |
| 2016-07-21 | 217.77 |
| 2016-07-20 | 217.77 |
| 2016-07-19 | 223.12 |
| 2016-07-18 | 222.05 |
| 2016-07-15 | 222.05 |
| 2016-07-14 | 222.05 |
| 2016-07-13 | 216.70 |
| 2016-07-12 | 219.91 |
| 2016-07-11 | 222.05 |
| 2016-07-08 | 206.00 |
| 2016-07-07 | 202.79 |
| 2016-07-06 | 199.58 |
| 2016-07-05 | 203.86 |
| 2016-07-04 | 201.72 |
| 2016-06-30 | 196.37 |
| 2016-06-29 | 193.17 |
| 2016-06-28 | 194.24 |
| 2016-06-27 | 182.47 |
| 2016-06-24 | 177.12 |
| 2016-06-23 | 178.19 |
| 2016-06-22 | 181.40 |
| 2016-06-21 | 180.33 |
| 2016-06-20 | 180.33 |
| 2016-06-17 | 180.33 |
| 2016-06-16 | 176.05 |
| 2016-06-15 | 179.26 |
| 2016-06-14 | 180.33 |
| 2016-06-13 | 179.26 |
| 2016-06-10 | 181.40 |
| 2016-06-08 | 185.68 |
| 2016-06-07 | 181.40 |
| 2016-06-06 | 178.19 |
| 2016-06-03 | 180.33 |
| 2016-06-02 | 178.19 |
| 2016-06-01 | 176.05 |
| 2016-05-31 | 177.12 |
| 2016-05-30 | 177.12 |
| 2016-05-27 | 177.12 |
| 2016-05-26 | 173.91 |
| 2016-05-25 | 172.84 |
| 2016-05-24 | 170.70 |
| 2016-05-23 | 171.77 |
| 2016-05-20 | 171.77 |
| 2016-05-19 | 170.70 |
| 2016-05-18 | 171.77 |
| 2016-05-17 | 173.91 |
| 2016-05-16 | 172.84 |
| 2016-05-13 | 171.77 |
| 2016-05-12 | 173.91 |
| 2016-05-11 | 174.98 |
| 2016-05-10 | 172.84 |
| 2016-05-09 | 173.91 |
| 2016-05-06 | 173.91 |
| 2016-05-05 | 172.84 |
| 2016-05-04 | 176.05 |
| 2016-05-03 | 177.12 |
| 2016-04-29 | 177.12 |
| 2016-04-28 | 180.33 |
| 2016-04-27 | 179.26 |
| 2016-04-26 | 180.33 |
| 2016-04-25 | 180.33 |
| 2016-04-22 | 180.33 |
| 2016-04-21 | 178.19 |
| 2016-04-20 | 172.84 |
| 2016-04-19 | 173.91 |
| 2016-04-18 | 172.84 |
| 2016-04-15 | 173.91 |
| 2016-04-14 | 174.98 |
| 2016-04-13 | 171.77 |
| 2016-04-12 | 168.56 |
| 2016-04-11 | 169.63 |
| 2016-04-08 | 169.63 |
| 2016-04-07 | 171.77 |
| 2016-04-06 | 169.63 |
| 2016-04-05 | 166.42 |
| 2016-04-01 | 166.42 |
| 2016-03-31 | 161.07 |
| 2016-03-30 | 162.14 |
| 2016-03-29 | 162.14 |
| 2016-03-24 | 160.00 |
| 2016-03-23 | 166.42 |
| 2016-03-22 | 167.49 |
| 2016-03-21 | 168.56 |
| 2016-03-18 | 168.56 |
| 2016-03-17 | 161.07 |
| 2016-03-16 | 158.93 |
| 2016-03-15 | 156.79 |
| 2016-03-14 | 158.93 |
| 2016-03-11 | 156.79 |
| 2016-03-10 | 158.93 |
| 2016-03-09 | 160.00 |
| 2016-03-08 | 161.07 |
| 2016-03-07 | 161.07 |
| 2016-03-04 | 164.28 |
| 2016-03-03 | 161.07 |
| 2016-03-02 | 161.07 |
| 2016-03-01 | 163.21 |
| 2016-02-29 | 154.65 |
| 2016-02-26 | 157.86 |
| 2016-02-25 | 153.58 |
| 2016-02-24 | 154.65 |
| 2016-02-23 | 152.51 |
| 2016-02-22 | 153.58 |
| 2016-02-19 | 149.30 |
| 2016-02-18 | 152.51 |
| 2016-02-17 | 151.44 |
| 2016-02-16 | 151.44 |
| 2016-02-15 | 153.58 |
| 2016-02-12 | 147.16 |
| 2016-02-11 | 150.37 |
| 2016-02-05 | 154.65 |
| 2016-02-04 | 152.51 |
| 2016-02-03 | 150.37 |
| 2016-02-02 | 152.51 |
| 2016-02-01 | 151.44 |
| 2016-01-29 | 150.37 |
| 2016-01-28 | 151.44 |
| 2016-01-27 | 151.44 |
| 2016-01-26 | 148.23 |
| 2016-01-25 | 149.30 |
| 2016-01-22 | 142.88 |
| 2016-01-21 | 139.67 |
| 2016-01-20 | 146.09 |
| 2016-01-19 | 146.09 |
| 2016-01-18 | 140.74 |
| 2016-01-15 | 148.23 |
| 2016-01-14 | 147.16 |
| 2016-01-13 | 152.51 |
| 2016-01-12 | 148.23 |
| 2016-01-11 | 153.58 |
| 2016-01-08 | 158.93 |
| 2016-01-07 | 154.65 |
| 2016-01-06 | 157.86 |
| 2016-01-05 | 158.93 |
| 2016-01-04 | 160.00 |
| 2015-12-31 | 165.35 |
| 2015-12-30 | 163.21 |
| 2015-12-29 | 164.28 |
| 2015-12-28 | 165.35 |
| 2015-12-24 | 164.28 |
| 2015-12-23 | 165.35 |
| 2015-12-22 | 165.35 |
| 2015-12-21 | 169.63 |
| 2015-12-18 | 169.63 |
| 2015-12-17 | 167.49 |
| 2015-12-16 | 163.21 |
| 2015-12-15 | 162.14 |
| 2015-12-14 | 162.14 |
| 2015-12-11 | 164.28 |
| 2015-12-10 | 165.35 |
| 2015-12-09 | 166.42 |
| 2015-12-08 | 169.63 |
| 2015-12-07 | 170.70 |
| 2015-12-04 | 167.49 |
| 2015-12-03 | 172.84 |
| 2015-12-02 | 168.56 |
| 2015-12-01 | 171.77 |
| 2015-11-30 | 166.42 |
| 2015-11-27 | 171.77 |
| 2015-11-26 | 172.84 |
| 2015-11-25 | 171.77 |
| 2015-11-24 | 169.63 |
| 2015-11-23 | 163.21 |
| 2015-11-20 | 158.93 |
| 2015-11-19 | 157.86 |
| 2015-11-18 | 158.93 |
| 2015-11-17 | 164.28 |
| 2015-11-16 | 162.14 |
| 2015-11-13 | 155.72 |
| 2015-11-12 | 160.00 |
| 2015-11-11 | 164.28 |
| 2015-11-10 | 163.21 |
| 2015-11-09 | 162.14 |
| 2015-11-06 | 163.21 |
| 2015-11-05 | 164.28 |
| 2015-11-04 | 164.28 |
| 2015-11-03 | 164.28 |
| 2015-11-02 | 166.15 |
| 2015-10-30 | 167.17 |
| 2015-10-29 | 167.17 |
| 2015-10-28 | 164.11 |
| 2015-10-27 | 165.13 |
| 2015-10-26 | 163.09 |
| 2015-10-23 | 157.99 |
| 2015-10-22 | 159.01 |
| 2015-10-20 | 159.01 |
| 2015-10-19 | 157.99 |
| 2015-10-16 | 153.91 |
| 2015-10-15 | 153.91 |
| 2015-10-14 | 154.93 |
| 2015-10-13 | 152.89 |
| 2015-10-12 | 155.95 |
| 2015-10-09 | 149.83 |
| 2015-10-08 | 150.85 |
| 2015-10-07 | 151.87 |
| 2015-10-06 | 149.83 |
| 2015-10-05 | 151.87 |
| 2015-10-02 | 149.83 |
| 2015-09-30 | 143.71 |
| 2015-09-29 | 138.62 |
| 2015-09-25 | 140.66 |
| 2015-09-24 | 141.68 |
| 2015-09-23 | 144.73 |
| 2015-09-22 | 146.77 |
| 2015-09-21 | 146.77 |
| 2015-09-18 | 146.77 |
| 2015-09-17 | 140.66 |
| 2015-09-16 | 141.68 |
| 2015-09-15 | 137.60 |
| 2015-09-14 | 139.64 |
| 2015-09-11 | 138.62 |
| 2015-09-10 | 136.58 |
| 2015-09-09 | 138.62 |
| 2015-09-08 | 135.56 |
| 2015-09-07 | 133.52 |
| 2015-09-04 | 125.36 |
| 2015-09-02 | 124.34 |
| 2015-09-01 | 124.34 |
| 2015-08-31 | 131.48 |
| 2015-08-28 | 134.54 |
| 2015-08-27 | 132.50 |
| 2015-08-26 | 119.24 |
| 2015-08-25 | 119.24 |
| 2015-08-24 | 111.08 |
| 2015-08-21 | 131.48 |
| 2015-08-20 | 140.66 |
| 2015-08-19 | 149.83 |
| 2015-08-18 | 152.89 |
| 2015-08-17 | 153.91 |
| 2015-08-14 | 154.93 |
| 2015-08-13 | 155.95 |
| 2015-08-12 | 152.89 |
| 2015-08-11 | 157.99 |
| 2015-08-10 | 156.97 |
| 2015-08-07 | 157.99 |
| 2015-08-06 | 154.93 |
| 2015-08-05 | 155.95 |
| 2015-08-04 | 155.95 |
| 2015-08-03 | 154.93 |
| 2015-07-31 | 154.93 |
| 2015-07-30 | 153.91 |
| 2015-07-29 | 153.91 |
| 2015-07-28 | 147.79 |
| 2015-07-27 | 147.79 |
| 2015-07-24 | 154.93 |
| 2015-07-23 | 152.89 |
| 2015-07-22 | 150.85 |
| 2015-07-21 | 154.93 |
| 2015-07-20 | 152.89 |
| 2015-07-17 | 154.93 |
| 2015-07-16 | 151.87 |
| 2015-07-15 | 151.87 |
| 2015-07-14 | 152.89 |
| 2015-07-13 | 156.97 |
| 2015-07-10 | 147.79 |
| 2015-07-09 | 140.66 |
| 2015-07-08 | 128.42 |
| 2015-07-07 | 140.66 |
| 2015-07-06 | 148.81 |
| 2015-07-03 | 151.87 |
| 2015-07-02 | 154.93 |
| 2015-06-30 | 163.09 |
| 2015-06-29 | 166.15 |
| 2015-06-26 | 170.23 |
| 2015-06-25 | 173.29 |
| 2015-06-24 | 172.27 |
| 2015-06-23 | 174.31 |
| 2015-06-22 | 174.31 |
| 2015-06-19 | 173.29 |
| 2015-06-18 | 174.31 |
| 2015-06-17 | 173.29 |
| 2015-06-16 | 174.31 |
| 2015-06-15 | 175.33 |
| 2015-06-12 | 175.33 |
| 2015-06-11 | 173.29 |
| 2015-06-10 | 172.27 |
| 2015-06-09 | 173.29 |
| 2015-06-08 | 180.43 |
| 2015-06-05 | 178.39 |
| 2015-06-04 | 179.41 |
| 2015-06-03 | 181.44 |
| 2015-06-02 | 182.46 |
| 2015-06-01 | 183.48 |
| 2015-05-29 | 184.50 |
| 2015-05-28 | 185.52 |
| 2015-05-27 | 182.46 |
| 2015-05-26 | 182.46 |
| 2015-05-22 | 178.39 |
| 2015-05-21 | 179.41 |
| 2015-05-20 | 177.37 |
| 2015-05-19 | 178.39 |
| 2015-05-18 | 180.43 |
| 2015-05-15 | 175.33 |
| 2015-05-14 | 173.29 |
| 2015-05-13 | 173.29 |
| 2015-05-12 | 173.29 |
| 2015-05-11 | 172.27 |
| 2015-05-08 | 172.27 |
| 2015-05-07 | 175.33 |
| 2015-05-06 | 177.37 |
| 2015-05-05 | 177.37 |
| 2015-05-04 | 185.52 |
| 2015-04-30 | 175.33 |
| 2015-04-29 | 179.41 |
| 2015-04-28 | 180.43 |
| 2015-04-27 | 178.39 |
| 2015-04-24 | 177.37 |
| 2015-04-23 | 179.41 |
| 2015-04-22 | 180.43 |
| 2015-04-21 | 178.39 |
| 2015-04-20 | 176.35 |
| 2015-04-17 | 185.52 |
| 2015-04-16 | 188.58 |
| 2015-04-15 | 190.62 |
| 2015-04-14 | 195.72 |
| 2015-04-13 | 203.88 |
| 2015-04-10 | 185.52 |
| 2015-04-09 | 181.44 |
| 2015-04-08 | 186.54 |
| 2015-04-02 | 192.66 |
| 2015-04-01 | 171.25 |
| 2015-03-31 | 157.99 |
| 2015-03-30 | 150.85 |
| 2015-03-27 | 149.83 |
| 2015-03-26 | 153.91 |
| 2015-03-25 | 155.95 |
| 2015-03-24 | 155.95 |
| 2015-03-23 | 155.95 |
| 2015-03-20 | 156.97 |
| 2015-03-19 | 155.95 |
| 2015-03-18 | 152.89 |
| 2015-03-17 | 152.89 |
| 2015-03-16 | 151.87 |
| 2015-03-13 | 153.91 |
| 2015-03-12 | 155.95 |
| 2015-03-11 | 155.95 |
| 2015-03-10 | 161.05 |
| 2015-03-09 | 160.03 |
| 2015-03-06 | 163.09 |
| 2015-03-05 | 165.13 |
| 2015-03-04 | 169.21 |
| 2015-03-03 | 176.35 |
| 2015-03-02 | 172.27 |
| 2015-02-27 | 169.21 |
| 2015-02-26 | 169.21 |
| 2015-02-25 | 167.17 |
| 2015-02-24 | 165.13 |
| 2015-02-23 | 162.07 |
| 2015-02-18 | 159.01 |
| 2015-02-17 | 159.01 |
| 2015-02-16 | 160.03 |
| 2015-02-13 | 162.07 |
| 2015-02-12 | 161.05 |
| 2015-02-11 | 161.05 |
| 2015-02-10 | 161.05 |
| 2015-02-09 | 162.07 |
| 2015-02-06 | 156.97 |
| 2015-02-05 | 157.99 |
| 2015-02-04 | 161.05 |
| 2015-02-03 | 175.33 |
| 2015-02-02 | 178.39 |
| 2015-01-30 | 177.37 |
| 2015-01-29 | 173.29 |
| 2015-01-28 | 174.31 |
| 2015-01-27 | 170.23 |
| 2015-01-26 | 163.09 |
| 2015-01-23 | 155.95 |
| 2015-01-22 | 156.97 |
| 2015-01-21 | 159.01 |
| 2015-01-20 | 157.99 |
| 2015-01-19 | 155.95 |
| 2015-01-16 | 160.03 |
| 2015-01-15 | 160.03 |
| 2015-01-14 | 156.97 |
| 2015-01-13 | 159.01 |
| 2015-01-12 | 159.01 |
| 2015-01-09 | 161.05 |
| 2015-01-08 | 162.07 |
| 2015-01-07 | 157.99 |
| 2015-01-06 | 150.85 |
| 2015-01-05 | 150.85 |
| 2015-01-02 | 146.77 |
| 2014-12-31 | 146.77 |
| 2014-12-30 | 148.81 |
| 2014-12-29 | 148.81 |
| 2014-12-24 | 151.87 |
| 2014-12-23 | 151.87 |
| 2014-12-22 | 148.81 |
| 2014-12-19 | 147.79 |
| 2014-12-18 | 151.87 |
| 2014-12-17 | 144.73 |
| 2014-12-16 | 144.73 |
| 2014-12-15 | 146.77 |
| 2014-12-12 | 147.79 |
| 2014-12-11 | 147.79 |
| 2014-12-10 | 146.77 |
| 2014-12-09 | 144.73 |
| 2014-12-08 | 148.81 |
| 2014-12-05 | 148.81 |
| 2014-12-04 | 149.83 |
| 2014-12-03 | 147.79 |
| 2014-12-02 | 147.79 |
| 2014-12-01 | 149.83 |
| 2014-11-28 | 154.93 |
| 2014-11-27 | 153.91 |
| 2014-11-26 | 150.85 |
| 2014-11-25 | 146.77 |
| 2014-11-24 | 151.87 |
| 2014-11-21 | 153.91 |
| 2014-11-20 | 155.95 |
| 2014-11-19 | 154.93 |
| 2014-11-18 | 157.99 |
| 2014-11-17 | 159.01 |
| 2014-11-14 | 157.99 |
| 2014-11-13 | 159.01 |
| 2014-11-12 | 159.01 |
| 2014-11-11 | 161.05 |
| 2014-11-10 | 164.11 |
| 2014-11-07 | 164.11 |
| 2014-11-06 | 162.07 |
| 2014-11-05 | 164.11 |
| 2014-11-04 | 165.68 |
| 2014-11-03 | 164.70 |
| 2014-10-31 | 166.66 |
| 2014-10-30 | 161.77 |
| 2014-10-29 | 161.77 |
| 2014-10-28 | 159.82 |
| 2014-10-27 | 156.89 |
| 2014-10-24 | 158.84 |
| 2014-10-23 | 160.80 |
| 2014-10-22 | 154.94 |
| 2014-10-21 | 158.84 |
| 2014-10-20 | 158.84 |
| 2014-10-17 | 160.80 |
| 2014-10-16 | 164.70 |
| 2014-10-15 | 163.73 |
| 2014-10-14 | 163.73 |
| 2014-10-13 | 160.80 |
| 2014-10-10 | 161.77 |
| 2014-10-09 | 164.70 |
| 2014-10-08 | 166.66 |
| 2014-10-07 | 165.68 |
| 2014-10-06 | 166.66 |
| 2014-10-03 | 161.77 |
| 2014-09-30 | 163.73 |
| 2014-09-29 | 163.73 |
| 2014-09-26 | 172.52 |
| 2014-09-25 | 172.52 |
| 2014-09-24 | 175.45 |
| 2014-09-23 | 172.52 |
| 2014-09-22 | 171.54 |
| 2014-09-19 | 171.54 |
| 2014-09-18 | 172.52 |
| 2014-09-17 | 172.52 |
| 2014-09-16 | 172.52 |
| 2014-09-15 | 172.52 |
| 2014-09-12 | 166.66 |
| 2014-09-11 | 158.84 |
| 2014-09-10 | 159.82 |
| 2014-09-08 | 161.77 |
| 2014-09-05 | 162.75 |
| 2014-09-04 | 163.73 |
| 2014-09-03 | 165.68 |
| 2014-09-02 | 165.68 |
| 2014-09-01 | 164.70 |
| 2014-08-29 | 160.80 |
| 2014-08-28 | 160.80 |
| 2014-08-27 | 162.75 |
| 2014-08-26 | 164.70 |
| 2014-08-25 | 165.68 |
| 2014-08-22 | 168.61 |
| 2014-08-21 | 169.59 |
| 2014-08-20 | 171.54 |
| 2014-08-19 | 172.52 |
| 2014-08-18 | 171.54 |
| 2014-08-15 | 169.59 |
| 2014-08-14 | 170.56 |
| 2014-08-13 | 167.63 |
| 2014-08-12 | 164.70 |
| 2014-08-11 | 162.75 |
| 2014-08-08 | 163.73 |
| 2014-08-07 | 164.70 |
| 2014-08-06 | 163.73 |
| 2014-08-05 | 164.70 |
| 2014-08-04 | 163.73 |
| 2014-08-01 | 164.70 |
| 2014-07-31 | 165.68 |
| 2014-07-30 | 164.70 |
| 2014-07-29 | 164.70 |
| 2014-07-28 | 164.70 |
| 2014-07-25 | 163.73 |
| 2014-07-24 | 162.75 |
| 2014-07-23 | 166.66 |
| 2014-07-22 | 163.73 |
| 2014-07-21 | 157.87 |
| 2014-07-18 | 153.96 |
| 2014-07-17 | 153.96 |
| 2014-07-16 | 156.89 |
| 2014-07-15 | 156.89 |
| 2014-07-14 | 154.94 |
| 2014-07-11 | 154.94 |
| 2014-07-10 | 155.91 |
| 2014-07-09 | 153.96 |
| 2014-07-08 | 155.91 |
| 2014-07-07 | 153.96 |
| 2014-07-04 | 156.89 |
| 2014-07-03 | 156.89 |
| 2014-07-02 | 157.87 |
| 2014-06-30 | 156.89 |
| 2014-06-27 | 157.87 |
| 2014-06-26 | 153.96 |
| 2014-06-25 | 152.98 |
| 2014-06-24 | 153.96 |
| 2014-06-23 | 153.96 |
| 2014-06-20 | 160.80 |
| 2014-06-19 | 154.94 |
| 2014-06-18 | 147.12 |
| 2014-06-17 | 143.21 |
| 2014-06-16 | 144.19 |
| 2014-06-13 | 145.17 |
| 2014-06-12 | 150.05 |
| 2014-06-11 | 139.31 |
| 2014-06-10 | 136.38 |
| 2014-06-09 | 138.33 |
| 2014-06-06 | 139.31 |
| 2014-06-05 | 137.35 |
| 2014-06-04 | 137.35 |
| 2014-06-03 | 138.33 |
| 2014-05-30 | 139.31 |
| 2014-05-29 | 137.35 |
| 2014-05-28 | 137.35 |
| 2014-05-27 | 136.38 |
| 2014-05-26 | 137.35 |
| 2014-05-23 | 138.33 |
| 2014-05-22 | 136.38 |
| 2014-05-21 | 138.33 |
| 2014-05-20 | 139.31 |
| 2014-05-19 | 140.28 |
| 2014-05-16 | 139.31 |
| 2014-05-15 | 139.31 |
| 2014-05-14 | 140.28 |
| 2014-05-13 | 136.38 |
| 2014-05-12 | 137.35 |
| 2014-05-09 | 132.47 |
| 2014-05-08 | 132.47 |
| 2014-05-07 | 135.40 |
| 2014-05-05 | 140.28 |
| 2014-05-02 | 138.33 |
| 2014-04-30 | 138.33 |
| 2014-04-29 | 138.33 |
| 2014-04-28 | 139.31 |
| 2014-04-25 | 141.26 |
| 2014-04-24 | 143.21 |
| 2014-04-23 | 144.19 |
| 2014-04-22 | 144.19 |
| 2014-04-17 | 142.24 |
| 2014-04-16 | 141.26 |
| 2014-04-15 | 142.24 |
| 2014-04-14 | 144.19 |
| 2014-04-11 | 142.24 |
| 2014-04-10 | 148.10 |
| 2014-04-09 | 145.17 |
| 2014-04-08 | 141.26 |
| 2014-04-07 | 141.26 |
| 2014-04-04 | 144.19 |
| 2014-04-03 | 148.10 |
| 2014-04-02 | 150.05 |
| 2014-04-01 | 147.12 |
| 2014-03-31 | 148.10 |
| 2014-03-28 | 140.28 |
| 2014-03-27 | 136.38 |
| 2014-03-26 | 144.19 |
| 2014-03-25 | 143.21 |
| 2014-03-24 | 151.03 |
| 2014-03-21 | 148.10 |
| 2014-03-20 | 145.17 |
| 2014-03-19 | 151.03 |
| 2014-03-18 | 152.01 |
| 2014-03-17 | 152.98 |
| 2014-03-14 | 153.96 |
| 2014-03-13 | 159.82 |
| 2014-03-12 | 162.75 |
| 2014-03-11 | 168.61 |
| 2014-03-10 | 163.73 |
| 2014-03-07 | 160.80 |
| 2014-03-06 | 164.70 |
| 2014-03-05 | 169.59 |
| 2014-03-04 | 170.56 |
| 2014-03-03 | 165.68 |
| 2014-02-28 | 166.66 |
| 2014-02-27 | 174.47 |
| 2014-02-26 | 174.47 |
| 2014-02-25 | 171.54 |
| 2014-02-24 | 180.33 |
| 2014-02-21 | 175.45 |
| 2014-02-20 | 176.42 |
| 2014-02-19 | 178.38 |
| 2014-02-18 | 178.38 |
| 2014-02-17 | 175.45 |
| 2014-02-14 | 164.70 |
| 2014-02-13 | 164.70 |
| 2014-02-12 | 152.98 |
| 2014-02-11 | 156.89 |
| 2014-02-10 | 158.84 |
| 2014-02-07 | 154.94 |
| 2014-02-06 | 158.84 |
| 2014-02-05 | 160.80 |
| 2014-02-04 | 169.59 |
| 2014-01-30 | 149.07 |
| 2014-01-29 | 145.17 |
| 2014-01-28 | 144.19 |
| 2014-01-27 | 146.14 |
| 2014-01-24 | 143.21 |
| 2014-01-23 | 157.87 |
| 2014-01-22 | 125.63 |
| 2014-01-21 | 134.42 |
| 2014-01-20 | 129.54 |
| 2014-01-17 | 147.12 |
| 2014-01-16 | 107.07 |
| 2014-01-15 | 105.12 |
| 2014-01-14 | 111.96 |
| 2014-01-13 | 103.17 |
| 2014-01-10 | 105.12 |
| 2014-01-09 | 111.96 |
| 2014-01-08 | 113.91 |
| 2014-01-07 | 112.93 |
| 2014-01-06 | 113.91 |
| 2014-01-03 | 114.89 |
| 2014-01-02 | 118.80 |
| 2013-12-31 | 117.82 |
| 2013-12-30 | 117.82 |
| 2013-12-27 | 117.82 |
| 2013-12-24 | 117.82 |
| 2013-12-23 | 115.86 |
| 2013-12-20 | 114.89 |
| 2013-12-19 | 115.86 |
| 2013-12-18 | 118.80 |
| 2013-12-17 | 119.77 |
| 2013-12-16 | 118.80 |
| 2013-12-13 | 118.80 |
| 2013-12-12 | 121.73 |
| 2013-12-11 | 121.73 |
| 2013-12-10 | 126.61 |
| 2013-12-09 | 125.63 |
| 2013-12-06 | 125.63 |
| 2013-12-05 | 127.59 |
| 2013-12-04 | 125.63 |
| 2013-12-03 | 125.63 |
| 2013-12-02 | 125.63 |
| 2013-11-29 | 126.61 |
| 2013-11-28 | 126.61 |
| 2013-11-27 | 126.61 |
| 2013-11-26 | 127.59 |
| 2013-11-25 | 126.61 |
| 2013-11-22 | 127.59 |
| 2013-11-21 | 125.63 |
| 2013-11-20 | 126.61 |
| 2013-11-19 | 127.59 |
| 2013-11-18 | 126.61 |
| 2013-11-15 | 126.61 |
| 2013-11-14 | 121.73 |
| 2013-11-13 | 119.77 |
| 2013-11-12 | 124.66 |
| 2013-11-11 | 126.61 |
| 2013-11-08 | 124.66 |
| 2013-11-07 | 123.68 |
| 2013-11-06 | 126.61 |
| 2013-11-05 | 126.54 |
| 2013-11-04 | 128.41 |
| 2013-11-01 | 125.60 |
| 2013-10-31 | 123.73 |
| 2013-10-30 | 122.80 |
| 2013-10-29 | 121.86 |
| 2013-10-28 | 124.67 |
| 2013-10-25 | 123.73 |
| 2013-10-24 | 124.67 |
| 2013-10-23 | 122.80 |
| 2013-10-22 | 126.54 |
| 2013-10-21 | 129.35 |
| 2013-10-18 | 127.48 |
| 2013-10-17 | 125.60 |
| 2013-10-16 | 119.99 |
| 2013-10-15 | 123.73 |
| 2013-10-11 | 126.54 |
| 2013-10-10 | 129.35 |
| 2013-10-09 | 114.37 |
| 2013-10-08 | 114.37 |
| 2013-10-07 | 114.37 |
| 2013-10-04 | 115.31 |
| 2013-10-03 | 116.24 |
| 2013-10-02 | 117.18 |
| 2013-09-30 | 112.50 |
| 2013-09-27 | 117.18 |
| 2013-09-26 | 118.12 |
| 2013-09-25 | 116.24 |
| 2013-09-24 | 115.31 |
| 2013-09-23 | 119.05 |
| 2013-09-19 | 118.12 |
| 2013-09-18 | 115.31 |
| 2013-09-17 | 115.31 |
| 2013-09-16 | 119.05 |
| 2013-09-13 | 117.18 |
| 2013-09-12 | 118.12 |
| 2013-09-11 | 119.99 |
| 2013-09-10 | 123.73 |
| 2013-09-09 | 121.86 |
| 2013-09-06 | 117.18 |
| 2013-09-05 | 113.44 |
| 2013-09-04 | 110.63 |
| 2013-09-03 | 113.44 |
| 2013-09-02 | 114.37 |
| 2013-08-30 | 114.37 |
| 2013-08-29 | 114.37 |
| 2013-08-28 | 115.31 |
| 2013-08-27 | 116.24 |
| 2013-08-26 | 116.24 |
| 2013-08-23 | 116.24 |
| 2013-08-22 | 115.31 |
| 2013-08-21 | 118.12 |
| 2013-08-20 | 120.92 |
| 2013-08-19 | 127.48 |
| 2013-08-16 | 127.48 |
| 2013-08-15 | 127.48 |
| 2013-08-13 | 125.60 |
| 2013-08-12 | 126.54 |
| 2013-08-09 | 119.05 |
| 2013-08-08 | 119.05 |
| 2013-08-07 | 118.12 |
| 2013-08-06 | 121.86 |
| 2013-08-05 | 121.86 |
| 2013-08-02 | 122.80 |
| 2013-08-01 | 122.80 |
| 2013-07-31 | 121.86 |
| 2013-07-30 | 119.99 |
| 2013-07-29 | 119.05 |
| 2013-07-26 | 119.05 |
| 2013-07-25 | 116.24 |
| 2013-07-24 | 118.12 |
| 2013-07-23 | 120.92 |
| 2013-07-22 | 120.92 |
| 2013-07-19 | 119.05 |
| 2013-07-18 | 122.80 |
| 2013-07-17 | 127.48 |
| 2013-07-16 | 123.73 |
| 2013-07-15 | 125.60 |
| 2013-07-12 | 121.86 |
| 2013-07-11 | 121.86 |
| 2013-07-10 | 113.44 |
| 2013-07-09 | 114.37 |
| 2013-07-08 | 114.37 |
| 2013-07-05 | 115.31 |
| 2013-07-04 | 115.31 |
| 2013-07-03 | 117.18 |
| 2013-07-02 | 119.05 |
| 2013-06-28 | 118.12 |
| 2013-06-27 | 111.56 |
| 2013-06-26 | 110.63 |
| 2013-06-25 | 108.75 |
| 2013-06-24 | 104.07 |
| 2013-06-21 | 113.44 |
| 2013-06-20 | 114.37 |
| 2013-06-19 | 123.73 |
| 2013-06-18 | 125.60 |
| 2013-06-17 | 121.86 |
| 2013-06-14 | 119.99 |
| 2013-06-13 | 123.73 |
| 2013-06-11 | 122.80 |
| 2013-06-10 | 121.86 |
| 2013-06-07 | 102.20 |
| 2013-06-06 | 103.14 |
| 2013-06-05 | 106.88 |
| 2013-06-04 | 108.75 |
| 2013-06-03 | 102.20 |
| 2013-05-31 | 98.46 |
| 2013-05-30 | 97.52 |
| 2013-05-29 | 105.01 |
| 2013-05-28 | 112.50 |
| 2013-05-27 | 111.56 |
| 2013-05-24 | 103.14 |
| 2013-05-23 | 96.59 |
| 2013-05-22 | 98.46 |
| 2013-05-21 | 102.20 |
| 2013-05-20 | 108.75 |
| 2013-05-16 | 115.31 |
| 2013-05-15 | 112.50 |
| 2013-05-14 | 102.20 |
| 2013-05-13 | 95.65 |
| 2013-05-10 | 99.39 |
| 2013-05-09 | 86.29 |
| 2013-05-08 | 88.16 |
| 2013-05-07 | 87.22 |
| 2013-05-06 | 90.03 |
| 2013-05-03 | 85.35 |
| 2013-05-02 | 83.48 |
| 2013-04-30 | 88.16 |
| 2013-04-29 | 81.61 |
| 2013-04-26 | 75.05 |
| 2013-04-25 | 72.25 |
| 2013-04-24 | 75.05 |
| 2013-04-23 | 73.18 |
| 2013-04-22 | 74.12 |
| 2013-04-19 | 68.50 |
| 2013-04-18 | 70.37 |
| 2013-04-17 | 68.50 |
| 2013-04-16 | 68.50 |
| 2013-04-15 | 69.44 |
| 2013-04-12 | 72.25 |
| 2013-04-11 | 75.05 |
| 2013-04-10 | 74.12 |
| 2013-04-09 | 75.99 |
| 2013-04-08 | 72.25 |
| 2013-04-05 | 75.99 |
| 2013-04-03 | 78.80 |
| 2013-04-02 | 79.73 |
| 2013-03-28 | 83.48 |
| 2013-03-27 | 84.42 |
| 2013-03-26 | 84.42 |
| 2013-03-25 | 80.67 |
| 2013-03-22 | 82.54 |
| 2013-03-21 | 83.48 |
| 2013-03-20 | 80.67 |
| 2013-03-19 | 79.73 |
| 2013-03-18 | 78.80 |
| 2013-03-15 | 84.42 |
| 2013-03-14 | 85.35 |
| 2013-03-13 | 85.35 |
| 2013-03-12 | 89.10 |
| 2013-03-11 | 92.84 |
| 2013-03-08 | 94.71 |
| 2013-03-07 | 93.78 |
| 2013-03-06 | 94.71 |
| 2013-03-05 | 91.90 |
| 2013-03-04 | 91.90 |
| 2013-03-01 | 93.78 |
| 2013-02-28 | 90.03 |
| 2013-02-27 | 88.16 |
| 2013-02-26 | 84.42 |
| 2013-02-25 | 90.97 |
| 2013-02-22 | 93.78 |
| 2013-02-21 | 96.59 |
| 2013-02-20 | 98.46 |
| 2013-02-19 | 89.10 |
| 2013-02-18 | 92.84 |
| 2013-02-15 | 90.03 |
| 2013-02-14 | 88.16 |
| 2013-02-08 | 82.54 |
| 2013-02-07 | 73.18 |
| 2013-02-06 | 75.05 |
| 2013-02-05 | 77.86 |
| 2013-02-04 | 72.25 |
| 2013-02-01 | 78.80 |
| 2013-01-31 | 75.05 |
| 2013-01-30 | 76.93 |
| 2013-01-29 | 72.25 |
| 2013-01-28 | 67.57 |
| 2013-01-25 | 51.65 |
| 2013-01-24 | 50.72 |
| 2013-01-23 | 50.72 |
| 2013-01-22 | 53.52 |
| 2013-01-21 | 53.52 |
| 2013-01-18 | 49.78 |
| 2013-01-17 | 52.59 |
| 2013-01-16 | 52.59 |
| 2013-01-15 | 53.52 |
| 2013-01-14 | 50.72 |
| 2013-01-11 | 51.65 |
| 2013-01-10 | 53.52 |
| 2013-01-09 | 53.52 |
| 2013-01-08 | 46.03 |
| 2013-01-07 | 48.84 |
| 2013-01-04 | 50.72 |
| 2013-01-03 | 50.72 |
| 2013-01-02 | 51.65 |
| 2012-12-31 | 48.84 |
| 2012-12-28 | 50.72 |
| 2012-12-27 | 49.78 |
| 2012-12-24 | 51.65 |
| 2012-12-21 | 49.78 |
| 2012-12-20 | 51.65 |
| 2012-12-19 | 48.84 |
| 2012-12-18 | 53.52 |
| 2012-12-17 | 55.40 |
| 2012-12-14 | 55.40 |
| 2012-12-13 | 54.46 |
| 2012-12-12 | 55.40 |
| 2012-12-11 | 55.40 |
| 2012-12-10 | 56.33 |
| 2012-12-07 | 56.33 |
| 2012-12-06 | 55.40 |
| 2012-12-05 | 55.40 |
| 2012-12-04 | 55.40 |
| 2012-12-03 | 55.40 |
| 2012-11-30 | 57.27 |
| 2012-11-29 | 56.33 |
| 2012-11-28 | 55.40 |
| 2012-11-27 | 55.40 |
| 2012-11-26 | 57.27 |
| 2012-11-23 | 57.27 |
| 2012-11-22 | 56.33 |
| 2012-11-21 | 57.27 |
| 2012-11-20 | 58.20 |
| 2012-11-19 | 57.27 |
| 2012-11-16 | 54.46 |
| 2012-11-15 | 53.52 |
| 2012-11-14 | 53.52 |
| 2012-11-13 | 53.52 |
| 2012-11-12 | 55.40 |
| 2012-11-09 | 57.27 |
| 2012-11-08 | 54.46 |
| 2012-11-07 | 59.14 |
| 2012-11-06 | 58.04 |
| 2012-11-05 | 58.04 |
| 2012-11-02 | 58.04 |
| 2012-11-01 | 58.93 |
| 2012-10-31 | 53.57 |
| 2012-10-30 | 53.57 |
| 2012-10-29 | 50.89 |
| 2012-10-26 | 51.79 |
| 2012-10-25 | 56.25 |
| 2012-10-24 | 56.25 |
| 2012-10-22 | 54.46 |
| 2012-10-19 | 50.00 |
| 2012-10-18 | 50.89 |
| 2012-10-17 | 53.57 |
| 2012-10-16 | 54.46 |
| 2012-10-15 | 50.89 |
| 2012-10-12 | 54.46 |
| 2012-10-11 | 58.04 |
| 2012-10-10 | 62.50 |
| 2012-10-09 | 62.50 |
| 2012-10-08 | 63.39 |
| 2012-10-05 | 64.29 |
| 2012-10-04 | 61.61 |
| 2012-10-03 | 63.39 |
| 2012-09-28 | 66.07 |
| 2012-09-27 | 64.29 |
| 2012-09-26 | 63.39 |
| 2012-09-25 | 65.18 |
| 2012-09-24 | 60.71 |
| 2012-09-21 | 62.50 |
| 2012-09-20 | 62.50 |
| 2012-09-19 | 64.29 |
| 2012-09-18 | 63.39 |
| 2012-09-17 | 57.14 |
| 2012-09-14 | 49.11 |
| 2012-09-13 | 46.43 |
| 2012-09-12 | 46.43 |
| 2012-09-11 | 42.86 |
| 2012-09-10 | 43.75 |
| 2012-09-07 | 41.96 |
| 2012-09-06 | 44.64 |
| 2012-09-05 | 43.75 |
| 2012-09-04 | 45.54 |
| 2012-09-03 | 46.43 |
| 2012-08-31 | 41.96 |
| 2012-08-30 | 36.61 |
| 2012-08-29 | 36.61 |
| 2012-08-28 | 32.14 |
| 2012-08-27 | 32.14 |
| 2012-08-24 | 31.25 |
| 2012-08-23 | 32.14 |
| 2012-08-22 | 30.36 |
| 2012-08-21 | 29.46 |
| 2012-08-20 | 32.14 |
| 2012-08-17 | 32.14 |
| 2012-08-16 | 33.93 |
| 2012-08-15 | 33.93 |
| 2012-08-14 | 33.04 |
| 2012-08-13 | 33.93 |
| 2012-08-10 | 37.50 |
| 2012-08-09 | 41.07 |
| 2012-08-08 | 33.93 |
| 2012-08-07 | 33.04 |
| 2012-08-06 | 33.04 |
| 2012-08-03 | 32.14 |
| 2012-08-02 | 32.14 |
| 2012-08-01 | 31.25 |
| 2012-07-31 | 33.93 |
| 2012-07-30 | 32.14 |
| 2012-07-27 | 31.25 |
| 2012-07-26 | 33.04 |
| 2012-07-25 | 28.57 |
| 2012-07-24 | 33.04 |
| 2012-07-23 | 33.04 |
| 2012-07-20 | 33.04 |
| 2012-07-19 | 33.04 |
| 2012-07-18 | 38.39 |
| 2012-07-17 | 30.36 |
| 2012-07-16 | 25.89 |
| 2012-07-13 | 28.57 |
| 2012-07-12 | 29.46 |
| 2012-07-11 | 25.89 |
| 2012-07-10 | 40.18 |
| 2012-07-09 | 34.82 |
| 2012-07-06 | 35.71 |
| 2012-07-05 | 35.71 |
| 2012-07-04 | 30.36 |
| 2012-07-03 | 25.00 |
| 2012-06-29 | 19.64 |
| 2012-06-28 | 20.54 |
| 2012-06-27 | 20.54 |
| 2012-06-26 | 22.32 |
| 2012-06-25 | 20.54 |
| 2012-06-22 | 20.54 |
| 2012-06-21 | 14.29 |
| 2012-06-20 | 13.39 |
| 2012-06-19 | 4.46 |
| 2012-06-18 | 5.36 |
| 2012-06-15 | 4.46 |
| 2012-06-14 | 1.79 |
| 2012-06-13 | 2.68 |
| 2012-06-12 | 3.57 |
| 2012-06-11 | 5.36 |
| 2012-06-08 | 4.46 |
| 2012-06-07 | 6.25 |
| 2012-06-06 | 1.79 |
| 2012-06-05 | -1.79 |
| 2012-06-04 | -2.68 |
| 2012-06-01 | -2.68 |
| 2012-05-31 | -2.68 |
| 2012-05-30 | -2.68 |
| 2012-05-29 | -1.79 |
| 2012-05-28 | -2.68 |
| 2012-05-25 | -2.68 |
| 2012-05-24 | -1.79 |
| 2012-05-23 | -1.79 |
| 2012-05-22 | -1.79 |
| 2012-05-21 | -3.57 |
| 2012-05-18 | -6.25 |
| 2012-05-17 | -3.57 |
| 2012-05-16 | -3.57 |
| 2012-05-15 | -4.46 |
| 2012-05-14 | -6.25 |
| 2012-05-11 | -4.46 |
| 2012-05-10 | -2.68 |
| 2012-05-09 | -1.79 |
| 2012-05-08 | -0.89 |
| 2012-05-07 | 0.00 |
| 2012-05-04 | 0.00 |
| 2012-05-03 | 0.00 |
| 2012-05-02 | 0.00 |
| 2012-04-30 | -0.89 |
| 2012-04-27 | 0.00 |
| 2012-04-26 | -0.89 |
| 2012-04-25 | -2.68 |
| 2012-04-24 | -1.79 |
| 2012-04-23 | -0.89 |
| 2012-04-20 | -0.89 |
| 2012-04-19 | 0.00 |
| 2012-04-18 | -0.89 |
| 2012-04-17 | -2.68 |
| 2012-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy