Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00876 | 1997-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0876 % |
|---|---|
| 2026-01-30 | 286.44 |
| 2026-01-29 | 295.70 |
| 2026-01-28 | 309.58 |
| 2026-01-27 | 316.52 |
| 2026-01-26 | 298.01 |
| 2026-01-23 | 295.70 |
| 2026-01-22 | 300.32 |
| 2026-01-21 | 311.89 |
| 2026-01-20 | 302.64 |
| 2026-01-19 | 284.13 |
| 2026-01-16 | 230.90 |
| 2026-01-15 | 228.59 |
| 2026-01-14 | 173.05 |
| 2026-01-13 | 193.88 |
| 2026-01-12 | 131.40 |
| 2026-01-09 | 115.20 |
| 2026-01-08 | 99.00 |
| 2026-01-07 | 110.58 |
| 2026-01-06 | 105.95 |
| 2026-01-05 | 89.75 |
| 2026-01-02 | 75.86 |
| 2025-12-31 | 61.98 |
| 2025-12-30 | 64.29 |
| 2025-12-29 | 64.29 |
| 2025-12-24 | 59.67 |
| 2025-12-23 | 68.92 |
| 2025-12-22 | 73.55 |
| 2025-12-19 | 73.55 |
| 2025-12-18 | 68.92 |
| 2025-12-17 | 73.55 |
| 2025-12-16 | 73.55 |
| 2025-12-15 | 78.18 |
| 2025-12-12 | 71.24 |
| 2025-12-11 | 68.92 |
| 2025-12-10 | 75.86 |
| 2025-12-09 | 75.86 |
| 2025-12-08 | 85.12 |
| 2025-12-05 | 82.81 |
| 2025-12-04 | 92.06 |
| 2025-12-03 | 82.81 |
| 2025-12-02 | 85.12 |
| 2025-12-01 | 85.12 |
| 2025-11-28 | 82.81 |
| 2025-11-27 | 80.49 |
| 2025-11-26 | 66.61 |
| 2025-11-25 | 61.98 |
| 2025-11-24 | 45.78 |
| 2025-11-21 | 41.15 |
| 2025-11-20 | 45.78 |
| 2025-11-19 | 41.15 |
| 2025-11-18 | 50.41 |
| 2025-11-17 | 50.41 |
| 2025-11-14 | 73.55 |
| 2025-11-13 | 101.32 |
| 2025-11-12 | 103.63 |
| 2025-11-11 | 119.83 |
| 2025-11-10 | 119.83 |
| 2025-11-07 | 80.49 |
| 2025-11-06 | 78.18 |
| 2025-11-05 | 52.72 |
| 2025-11-04 | 68.92 |
| 2025-11-03 | 68.92 |
| 2025-10-31 | 122.15 |
| 2025-10-30 | 112.89 |
| 2025-10-28 | 61.98 |
| 2025-10-27 | 50.41 |
| 2025-10-24 | 38.84 |
| 2025-10-23 | 36.53 |
| 2025-10-22 | 36.53 |
| 2025-10-21 | 34.21 |
| 2025-10-20 | 34.21 |
| 2025-10-17 | 29.58 |
| 2025-10-16 | 24.96 |
| 2025-10-15 | 13.39 |
| 2025-10-14 | 59.67 |
| 2025-10-13 | 57.35 |
| 2025-10-10 | 48.10 |
| 2025-10-09 | 31.90 |
| 2025-10-08 | 15.70 |
| 2025-10-06 | 1.82 |
| 2025-10-03 | -0.50 |
| 2025-10-02 | -0.50 |
| 2025-09-30 | -0.50 |
| 2025-09-29 | 4.13 |
| 2025-09-26 | 27.27 |
| 2025-09-25 | 20.33 |
| 2025-09-24 | 22.64 |
| 2025-09-23 | 20.33 |
| 2025-09-22 | 18.01 |
| 2025-09-19 | 15.70 |
| 2025-09-18 | 15.70 |
| 2025-09-17 | 52.72 |
| 2025-09-16 | 24.96 |
| 2025-09-15 | 4.13 |
| 2025-09-12 | -46.78 |
| 2025-09-11 | -46.78 |
| 2025-09-10 | -46.78 |
| 2025-09-09 | -49.09 |
| 2025-09-08 | -49.09 |
| 2025-09-05 | -46.78 |
| 2025-09-04 | -46.78 |
| 2025-09-03 | -44.46 |
| 2025-09-02 | -46.78 |
| 2025-09-01 | -44.46 |
| 2025-08-29 | -44.46 |
| 2025-08-28 | -49.09 |
| 2025-08-27 | -49.09 |
| 2025-08-26 | -46.78 |
| 2025-08-25 | -44.46 |
| 2025-08-22 | -46.78 |
| 2025-08-21 | -44.46 |
| 2025-08-20 | -44.46 |
| 2025-08-19 | -44.46 |
| 2025-08-18 | -46.78 |
| 2025-08-15 | -53.72 |
| 2025-08-14 | -53.72 |
| 2025-08-13 | -53.72 |
| 2025-08-12 | -51.41 |
| 2025-08-11 | -51.41 |
| 2025-08-08 | -53.72 |
| 2025-08-07 | -51.41 |
| 2025-08-06 | -51.41 |
| 2025-08-05 | -51.41 |
| 2025-08-04 | -53.72 |
| 2025-08-01 | -53.72 |
| 2025-07-31 | -51.41 |
| 2025-07-30 | -51.41 |
| 2025-07-29 | -51.41 |
| 2025-07-28 | -51.41 |
| 2025-07-25 | -49.09 |
| 2025-07-24 | -51.41 |
| 2025-07-23 | -53.72 |
| 2025-07-22 | -51.41 |
| 2025-07-21 | -53.72 |
| 2025-07-18 | -56.03 |
| 2025-07-17 | -53.72 |
| 2025-07-16 | -53.72 |
| 2025-07-15 | -53.72 |
| 2025-07-14 | -53.72 |
| 2025-07-11 | -51.41 |
| 2025-07-10 | -51.41 |
| 2025-07-09 | -51.41 |
| 2025-07-08 | -53.72 |
| 2025-07-07 | -53.72 |
| 2025-07-04 | -56.03 |
| 2025-07-03 | -58.35 |
| 2025-07-02 | -56.03 |
| 2025-06-30 | -56.03 |
| 2025-06-27 | -56.03 |
| 2025-06-26 | -56.03 |
| 2025-06-25 | -56.03 |
| 2025-06-24 | -58.35 |
| 2025-06-23 | -56.03 |
| 2025-06-20 | -56.03 |
| 2025-06-19 | -56.03 |
| 2025-06-18 | -56.03 |
| 2025-06-17 | -56.03 |
| 2025-06-16 | -56.03 |
| 2025-06-13 | -56.03 |
| 2025-06-12 | -58.35 |
| 2025-06-11 | -56.03 |
| 2025-06-10 | -53.72 |
| 2025-06-09 | -56.03 |
| 2025-06-06 | -56.03 |
| 2025-06-05 | -53.72 |
| 2025-06-04 | -53.72 |
| 2025-06-03 | -69.92 |
| 2025-06-02 | -67.60 |
| 2025-05-30 | -67.60 |
| 2025-05-29 | -62.98 |
| 2025-05-28 | -62.98 |
| 2025-05-27 | -65.29 |
| 2025-05-26 | -62.98 |
| 2025-05-23 | -58.35 |
| 2025-05-22 | -46.78 |
| 2025-05-21 | -46.78 |
| 2025-05-20 | -46.78 |
| 2025-05-19 | -46.78 |
| 2025-05-16 | -46.78 |
| 2025-05-15 | -51.41 |
| 2025-05-14 | -44.46 |
| 2025-05-13 | -51.41 |
| 2025-05-12 | -46.78 |
| 2025-05-09 | -44.46 |
| 2025-05-08 | -39.84 |
| 2025-05-07 | -39.84 |
| 2025-05-06 | -39.84 |
| 2025-05-02 | -35.21 |
| 2025-04-30 | -35.21 |
| 2025-04-29 | -37.52 |
| 2025-04-28 | -35.21 |
| 2025-04-25 | -35.21 |
| 2025-04-24 | -35.21 |
| 2025-04-23 | -37.52 |
| 2025-04-22 | -32.89 |
| 2025-04-17 | -32.89 |
| 2025-04-16 | -32.89 |
| 2025-04-15 | -28.27 |
| 2025-04-14 | -28.27 |
| 2025-04-11 | -30.58 |
| 2025-04-10 | -25.95 |
| 2025-04-09 | -28.27 |
| 2025-04-08 | -35.21 |
| 2025-04-07 | -44.46 |
| 2025-04-03 | -37.52 |
| 2025-04-02 | -37.52 |
| 2025-04-01 | -39.84 |
| 2025-03-31 | -30.58 |
| 2025-03-28 | -35.21 |
| 2025-03-27 | -37.52 |
| 2025-03-26 | -37.52 |
| 2025-03-25 | -37.52 |
| 2025-03-24 | -35.21 |
| 2025-03-21 | -39.84 |
| 2025-03-20 | -39.84 |
| 2025-03-19 | -39.84 |
| 2025-03-18 | -37.52 |
| 2025-03-17 | -37.52 |
| 2025-03-14 | -39.84 |
| 2025-03-13 | -39.84 |
| 2025-03-12 | -39.84 |
| 2025-03-11 | -37.52 |
| 2025-03-10 | -37.52 |
| 2025-03-07 | -42.15 |
| 2025-03-06 | -39.84 |
| 2025-03-05 | -37.52 |
| 2025-03-04 | -35.21 |
| 2025-03-03 | -35.21 |
| 2025-02-28 | -35.21 |
| 2025-02-27 | -35.21 |
| 2025-02-26 | -35.21 |
| 2025-02-25 | -39.84 |
| 2025-02-24 | -39.84 |
| 2025-02-21 | -39.84 |
| 2025-02-20 | -39.84 |
| 2025-02-19 | -39.84 |
| 2025-02-18 | -39.84 |
| 2025-02-17 | -39.84 |
| 2025-02-14 | -32.89 |
| 2025-02-13 | -39.84 |
| 2025-02-12 | -42.15 |
| 2025-02-11 | -42.15 |
| 2025-02-10 | -44.46 |
| 2025-02-07 | -42.15 |
| 2025-02-06 | -39.84 |
| 2025-02-05 | -44.46 |
| 2025-02-04 | -35.21 |
| 2025-02-03 | -37.52 |
| 2025-01-28 | -35.21 |
| 2025-01-27 | -35.21 |
| 2025-01-24 | -35.21 |
| 2025-01-23 | -35.21 |
| 2025-01-22 | -49.09 |
| 2025-01-21 | -51.41 |
| 2025-01-20 | -44.46 |
| 2025-01-17 | -44.46 |
| 2025-01-16 | -44.46 |
| 2025-01-15 | -39.84 |
| 2025-01-14 | -39.84 |
| 2025-01-13 | -44.46 |
| 2025-01-10 | -49.09 |
| 2025-01-09 | -44.46 |
| 2025-01-08 | -44.46 |
| 2025-01-07 | -44.46 |
| 2025-01-06 | -44.46 |
| 2025-01-03 | -44.46 |
| 2025-01-02 | -42.15 |
| 2024-12-31 | -44.46 |
| 2024-12-30 | -42.15 |
| 2024-12-27 | -42.15 |
| 2024-12-24 | -42.15 |
| 2024-12-23 | -42.15 |
| 2024-12-20 | -42.15 |
| 2024-12-19 | -42.15 |
| 2024-12-18 | -42.15 |
| 2024-12-17 | -42.15 |
| 2024-12-16 | -42.15 |
| 2024-12-13 | -42.15 |
| 2024-12-12 | -42.15 |
| 2024-12-11 | -37.52 |
| 2024-12-10 | -37.52 |
| 2024-12-09 | -35.21 |
| 2024-12-06 | -32.89 |
| 2024-12-05 | -44.46 |
| 2024-12-04 | -44.46 |
| 2024-12-03 | -42.15 |
| 2024-12-02 | -42.15 |
| 2024-11-29 | -42.15 |
| 2024-11-28 | -42.15 |
| 2024-11-27 | -42.15 |
| 2024-11-26 | -42.15 |
| 2024-11-25 | -42.15 |
| 2024-11-22 | -42.15 |
| 2024-11-21 | -39.84 |
| 2024-11-20 | -39.84 |
| 2024-11-19 | -39.84 |
| 2024-11-18 | -37.52 |
| 2024-11-15 | -39.84 |
| 2024-11-14 | -39.84 |
| 2024-11-13 | -39.84 |
| 2024-11-12 | -39.84 |
| 2024-11-11 | -35.21 |
| 2024-11-08 | -32.89 |
| 2024-11-07 | -39.84 |
| 2024-11-06 | -44.46 |
| 2024-11-05 | -37.52 |
| 2024-11-04 | -44.46 |
| 2024-11-01 | -39.84 |
| 2024-10-31 | -39.84 |
| 2024-10-30 | -42.15 |
| 2024-10-29 | -42.15 |
| 2024-10-28 | -37.52 |
| 2024-10-25 | -42.15 |
| 2024-10-24 | -44.46 |
| 2024-10-23 | -42.15 |
| 2024-10-22 | -35.21 |
| 2024-10-21 | -32.89 |
| 2024-10-18 | -23.64 |
| 2024-10-17 | -25.95 |
| 2024-10-16 | -21.32 |
| 2024-10-15 | -21.32 |
| 2024-10-14 | -39.84 |
| 2024-10-10 | -35.21 |
| 2024-10-09 | -37.52 |
| 2024-10-08 | -23.64 |
| 2024-10-07 | -16.70 |
| 2024-10-04 | -16.70 |
| 2024-10-03 | -14.38 |
| 2024-10-02 | 1.82 |
| 2024-09-30 | -28.27 |
| 2024-09-27 | -49.09 |
| 2024-09-26 | -58.35 |
| 2024-09-25 | -58.35 |
| 2024-09-24 | -65.29 |
| 2024-09-23 | -65.29 |
| 2024-09-20 | -60.66 |
| 2024-09-19 | -62.98 |
| 2024-09-17 | -65.29 |
| 2024-09-16 | -65.29 |
| 2024-09-13 | -62.98 |
| 2024-09-12 | -62.98 |
| 2024-09-11 | -62.98 |
| 2024-09-10 | -62.98 |
| 2024-09-09 | -62.98 |
| 2024-09-05 | -62.98 |
| 2024-09-04 | -62.98 |
| 2024-09-03 | -65.29 |
| 2024-09-02 | -60.66 |
| 2024-08-30 | -60.66 |
| 2024-08-29 | -62.98 |
| 2024-08-28 | -60.66 |
| 2024-08-27 | -60.66 |
| 2024-08-26 | -60.66 |
| 2024-08-23 | -56.03 |
| 2024-08-22 | -56.03 |
| 2024-08-21 | -56.03 |
| 2024-08-20 | -56.03 |
| 2024-08-19 | -58.35 |
| 2024-08-16 | -56.03 |
| 2024-08-15 | -56.03 |
| 2024-08-14 | -56.03 |
| 2024-08-13 | -56.03 |
| 2024-08-12 | -53.72 |
| 2024-08-09 | -58.35 |
| 2024-08-08 | -58.35 |
| 2024-08-07 | -53.72 |
| 2024-08-06 | -53.72 |
| 2024-08-05 | -53.72 |
| 2024-08-02 | -53.72 |
| 2024-08-01 | -53.72 |
| 2024-07-31 | -53.72 |
| 2024-07-30 | -53.72 |
| 2024-07-29 | -53.72 |
| 2024-07-26 | -53.72 |
| 2024-07-25 | -53.72 |
| 2024-07-24 | -53.72 |
| 2024-07-23 | -53.72 |
| 2024-07-22 | -53.72 |
| 2024-07-19 | -53.72 |
| 2024-07-18 | -53.72 |
| 2024-07-17 | -53.72 |
| 2024-07-16 | -53.72 |
| 2024-07-15 | -53.72 |
| 2024-07-12 | -53.72 |
| 2024-07-11 | -53.72 |
| 2024-07-10 | -53.72 |
| 2024-07-09 | -53.72 |
| 2024-07-08 | -51.41 |
| 2024-07-05 | -51.41 |
| 2024-07-04 | -51.41 |
| 2024-07-03 | -46.78 |
| 2024-07-02 | -46.78 |
| 2024-06-28 | -49.09 |
| 2024-06-27 | -49.09 |
| 2024-06-26 | -51.41 |
| 2024-06-25 | -49.09 |
| 2024-06-24 | -46.78 |
| 2024-06-21 | -44.46 |
| 2024-06-20 | -46.78 |
| 2024-06-19 | -49.09 |
| 2024-06-18 | -49.09 |
| 2024-06-17 | -49.09 |
| 2024-06-14 | -49.09 |
| 2024-06-13 | -44.46 |
| 2024-06-12 | -49.09 |
| 2024-06-11 | -51.41 |
| 2024-06-07 | -46.78 |
| 2024-06-06 | -44.46 |
| 2024-06-05 | -44.46 |
| 2024-06-04 | -44.46 |
| 2024-06-03 | -51.41 |
| 2024-05-31 | -46.78 |
| 2024-05-30 | -49.09 |
| 2024-05-29 | -49.09 |
| 2024-05-28 | -49.09 |
| 2024-05-27 | -49.09 |
| 2024-05-24 | -49.09 |
| 2024-05-23 | -39.84 |
| 2024-05-22 | -39.84 |
| 2024-05-21 | -42.15 |
| 2024-05-20 | -39.84 |
| 2024-05-17 | -39.84 |
| 2024-05-16 | -42.15 |
| 2024-05-14 | -44.46 |
| 2024-05-13 | -44.46 |
| 2024-05-10 | -44.46 |
| 2024-05-09 | -44.46 |
| 2024-05-08 | -46.78 |
| 2024-05-07 | -39.84 |
| 2024-05-06 | -39.84 |
| 2024-05-03 | -42.15 |
| 2024-05-02 | -42.15 |
| 2024-04-30 | -44.46 |
| 2024-04-29 | -51.41 |
| 2024-04-26 | -46.78 |
| 2024-04-25 | -46.78 |
| 2024-04-24 | -51.41 |
| 2024-04-23 | -51.41 |
| 2024-04-22 | -49.09 |
| 2024-04-19 | -51.41 |
| 2024-04-18 | -51.41 |
| 2024-04-17 | -49.09 |
| 2024-04-16 | -46.78 |
| 2024-04-15 | -42.15 |
| 2024-04-12 | -44.46 |
| 2024-04-11 | -46.78 |
| 2024-04-10 | -44.46 |
| 2024-04-09 | -44.46 |
| 2024-04-08 | -42.15 |
| 2024-04-05 | -46.78 |
| 2024-04-03 | -44.46 |
| 2024-04-02 | -37.52 |
| 2024-03-28 | -39.84 |
| 2024-03-27 | -46.78 |
| 2024-03-26 | -44.46 |
| 2024-03-25 | -42.15 |
| 2024-03-22 | -39.84 |
| 2024-03-21 | -46.78 |
| 2024-03-20 | -39.84 |
| 2024-03-19 | -25.95 |
| 2024-03-18 | -51.41 |
| 2024-03-15 | -51.41 |
| 2024-03-14 | -58.35 |
| 2024-03-13 | -53.72 |
| 2024-03-12 | -53.72 |
| 2024-03-11 | -53.72 |
| 2024-03-08 | -51.41 |
| 2024-03-07 | -51.41 |
| 2024-03-06 | -51.41 |
| 2024-03-05 | -49.09 |
| 2024-03-04 | -46.78 |
| 2024-03-01 | -46.78 |
| 2024-02-29 | -46.78 |
| 2024-02-28 | -46.78 |
| 2024-02-27 | -39.84 |
| 2024-02-26 | -44.46 |
| 2024-02-23 | -44.46 |
| 2024-02-22 | -44.46 |
| 2024-02-21 | -44.46 |
| 2024-02-20 | -44.46 |
| 2024-02-19 | -37.52 |
| 2024-02-16 | -37.52 |
| 2024-02-15 | -42.15 |
| 2024-02-14 | -39.84 |
| 2024-02-09 | -39.84 |
| 2024-02-08 | -39.84 |
| 2024-02-07 | -46.78 |
| 2024-02-06 | -42.15 |
| 2024-02-05 | -42.15 |
| 2024-02-02 | -42.15 |
| 2024-02-01 | -39.84 |
| 2024-01-31 | -39.84 |
| 2024-01-30 | -39.84 |
| 2024-01-29 | -42.15 |
| 2024-01-26 | -42.15 |
| 2024-01-25 | -42.15 |
| 2024-01-24 | -32.89 |
| 2024-01-23 | -32.89 |
| 2024-01-22 | -32.89 |
| 2024-01-19 | -32.89 |
| 2024-01-18 | -32.89 |
| 2024-01-17 | -32.89 |
| 2024-01-16 | -30.58 |
| 2024-01-15 | -28.27 |
| 2024-01-12 | -21.32 |
| 2024-01-11 | -28.27 |
| 2024-01-10 | -28.27 |
| 2024-01-09 | -25.95 |
| 2024-01-08 | -23.64 |
| 2024-01-05 | -23.64 |
| 2024-01-04 | -23.64 |
| 2024-01-03 | -16.70 |
| 2024-01-02 | -16.70 |
| 2023-12-29 | -21.32 |
| 2023-12-28 | -21.32 |
| 2023-12-27 | -21.32 |
| 2023-12-22 | -25.95 |
| 2023-12-21 | -14.38 |
| 2023-12-20 | -23.64 |
| 2023-12-19 | -19.01 |
| 2023-12-18 | -19.01 |
| 2023-12-15 | -12.07 |
| 2023-12-14 | -9.75 |
| 2023-12-13 | -9.75 |
| 2023-12-12 | -14.38 |
| 2023-12-11 | -12.07 |
| 2023-12-08 | -12.07 |
| 2023-12-07 | -14.38 |
| 2023-12-06 | -12.07 |
| 2023-12-05 | -12.07 |
| 2023-12-04 | -9.75 |
| 2023-12-01 | -9.75 |
| 2023-11-30 | -5.13 |
| 2023-11-29 | -7.44 |
| 2023-11-28 | -7.44 |
| 2023-11-27 | -12.07 |
| 2023-11-24 | -7.44 |
| 2023-11-23 | -5.13 |
| 2023-11-22 | -2.81 |
| 2023-11-21 | -0.50 |
| 2023-11-20 | -0.50 |
| 2023-11-17 | 6.44 |
| 2023-11-16 | 1.82 |
| 2023-11-15 | -5.13 |
| 2023-11-14 | -2.81 |
| 2023-11-13 | 4.13 |
| 2023-11-10 | 4.13 |
| 2023-11-09 | 4.13 |
| 2023-11-08 | 8.76 |
| 2023-11-07 | 11.07 |
| 2023-11-06 | 11.07 |
| 2023-11-03 | 31.90 |
| 2023-11-02 | -5.13 |
| 2023-11-01 | -16.70 |
| 2023-10-31 | -16.70 |
| 2023-10-30 | -9.75 |
| 2023-10-27 | -2.81 |
| 2023-10-26 | -7.44 |
| 2023-10-25 | 4.13 |
| 2023-10-24 | -2.81 |
| 2023-10-20 | 13.39 |
| 2023-10-19 | 15.70 |
| 2023-10-18 | 18.01 |
| 2023-10-17 | 20.33 |
| 2023-10-16 | 27.27 |
| 2023-10-13 | 29.58 |
| 2023-10-12 | 29.58 |
| 2023-10-11 | 43.47 |
| 2023-10-10 | 57.35 |
| 2023-10-09 | 24.96 |
| 2023-10-06 | 38.84 |
| 2023-10-05 | 27.27 |
| 2023-10-04 | -25.95 |
| 2023-10-03 | -25.95 |
| 2023-09-29 | -14.38 |
| 2023-09-28 | -7.44 |
| 2023-09-27 | 20.33 |
| 2023-09-26 | -19.01 |
| 2023-09-25 | -56.03 |
| 2023-09-22 | -39.84 |
| 2023-09-21 | -39.84 |
| 2023-09-20 | -39.84 |
| 2023-09-19 | -37.52 |
| 2023-09-18 | -37.52 |
| 2023-09-15 | -42.15 |
| 2023-09-14 | -42.15 |
| 2023-09-13 | -42.15 |
| 2023-09-12 | -37.52 |
| 2023-09-11 | -39.84 |
| 2023-09-07 | -39.84 |
| 2023-09-06 | -39.84 |
| 2023-09-05 | -44.46 |
| 2023-09-04 | -42.15 |
| 2023-08-31 | -42.15 |
| 2023-08-30 | -37.52 |
| 2023-08-29 | -35.21 |
| 2023-08-28 | -35.21 |
| 2023-08-25 | -32.89 |
| 2023-08-24 | -32.89 |
| 2023-08-23 | -30.58 |
| 2023-08-22 | -32.89 |
| 2023-08-21 | -37.52 |
| 2023-08-18 | -37.52 |
| 2023-08-17 | -35.21 |
| 2023-08-16 | -32.89 |
| 2023-08-15 | -32.89 |
| 2023-08-14 | -37.52 |
| 2023-08-11 | -42.15 |
| 2023-08-10 | -32.89 |
| 2023-08-09 | -32.89 |
| 2023-08-08 | -32.89 |
| 2023-08-07 | -32.89 |
| 2023-08-04 | -28.27 |
| 2023-08-03 | -28.27 |
| 2023-08-02 | -28.27 |
| 2023-08-01 | -28.27 |
| 2023-07-31 | -28.27 |
| 2023-07-28 | -28.27 |
| 2023-07-27 | -28.27 |
| 2023-07-26 | -35.21 |
| 2023-07-25 | -35.21 |
| 2023-07-24 | -30.58 |
| 2023-07-21 | -37.52 |
| 2023-07-20 | -37.52 |
| 2023-07-19 | -32.89 |
| 2023-07-18 | -37.52 |
| 2023-07-14 | -37.52 |
| 2023-07-13 | -39.84 |
| 2023-07-12 | -30.58 |
| 2023-07-11 | -30.58 |
| 2023-07-10 | -30.58 |
| 2023-07-07 | -35.21 |
| 2023-07-06 | -35.21 |
| 2023-07-05 | -35.21 |
| 2023-07-04 | -35.21 |
| 2023-07-03 | -35.21 |
| 2023-06-30 | -35.21 |
| 2023-06-29 | -35.21 |
| 2023-06-28 | -35.21 |
| 2023-06-27 | -35.21 |
| 2023-06-26 | -28.27 |
| 2023-06-23 | -28.27 |
| 2023-06-21 | -28.27 |
| 2023-06-20 | -28.27 |
| 2023-06-19 | -28.27 |
| 2023-06-16 | -28.27 |
| 2023-06-15 | -28.27 |
| 2023-06-14 | -28.27 |
| 2023-06-13 | -28.27 |
| 2023-06-12 | -28.27 |
| 2023-06-09 | -35.21 |
| 2023-06-08 | -35.21 |
| 2023-06-07 | -35.21 |
| 2023-06-06 | -35.21 |
| 2023-06-05 | -35.21 |
| 2023-06-02 | -35.21 |
| 2023-06-01 | -32.89 |
| 2023-05-31 | -35.21 |
| 2023-05-30 | -30.58 |
| 2023-05-29 | -30.58 |
| 2023-05-25 | -30.58 |
| 2023-05-24 | -25.95 |
| 2023-05-23 | -16.70 |
| 2023-05-22 | -16.70 |
| 2023-05-19 | -16.70 |
| 2023-05-18 | -16.70 |
| 2023-05-17 | -16.70 |
| 2023-05-16 | -12.07 |
| 2023-05-15 | -16.70 |
| 2023-05-12 | -5.13 |
| 2023-05-11 | 8.76 |
| 2023-05-10 | 8.76 |
| 2023-05-09 | 11.07 |
| 2023-05-08 | 11.07 |
| 2023-05-05 | 8.76 |
| 2023-05-04 | 24.96 |
| 2023-05-03 | 24.96 |
| 2023-05-02 | 27.27 |
| 2023-04-28 | 27.27 |
| 2023-04-27 | 27.27 |
| 2023-04-26 | 27.27 |
| 2023-04-25 | 18.01 |
| 2023-04-24 | 22.64 |
| 2023-04-21 | 22.64 |
| 2023-04-20 | 22.64 |
| 2023-04-19 | 15.70 |
| 2023-04-18 | 18.01 |
| 2023-04-17 | 18.01 |
| 2023-04-14 | 15.70 |
| 2023-04-13 | 11.07 |
| 2023-04-12 | 29.58 |
| 2023-04-11 | 29.58 |
| 2023-04-06 | 15.70 |
| 2023-04-04 | 34.21 |
| 2023-04-03 | 34.21 |
| 2023-03-31 | 38.84 |
| 2023-03-30 | 29.58 |
| 2023-03-29 | 29.58 |
| 2023-03-28 | 38.84 |
| 2023-03-27 | 38.84 |
| 2023-03-24 | 38.84 |
| 2023-03-23 | 38.84 |
| 2023-03-22 | 38.84 |
| 2023-03-21 | 50.41 |
| 2023-03-20 | 50.41 |
| 2023-03-17 | 50.41 |
| 2023-03-16 | 34.21 |
| 2023-03-15 | 38.84 |
| 2023-03-14 | 38.84 |
| 2023-03-13 | 57.35 |
| 2023-03-10 | 57.35 |
| 2023-03-09 | 57.35 |
| 2023-03-08 | 57.35 |
| 2023-03-07 | 57.35 |
| 2023-03-06 | 57.35 |
| 2023-03-03 | 55.04 |
| 2023-03-02 | 57.35 |
| 2023-03-01 | 59.67 |
| 2023-02-28 | 55.04 |
| 2023-02-27 | 64.29 |
| 2023-02-24 | 64.29 |
| 2023-02-23 | 64.29 |
| 2023-02-22 | 64.29 |
| 2023-02-21 | 64.29 |
| 2023-02-20 | 66.61 |
| 2023-02-17 | 68.92 |
| 2023-02-16 | 64.29 |
| 2023-02-15 | 57.35 |
| 2023-02-14 | 78.18 |
| 2023-02-13 | 78.18 |
| 2023-02-10 | 78.18 |
| 2023-02-09 | 78.18 |
| 2023-02-08 | 66.61 |
| 2023-02-07 | 85.12 |
| 2023-02-06 | 82.81 |
| 2023-02-03 | 66.61 |
| 2023-02-02 | 73.55 |
| 2023-02-01 | 73.55 |
| 2023-01-31 | 68.92 |
| 2023-01-30 | 68.92 |
| 2023-01-27 | 71.24 |
| 2023-01-26 | 73.55 |
| 2023-01-20 | 71.24 |
| 2023-01-19 | 61.98 |
| 2023-01-18 | 78.18 |
| 2023-01-17 | 68.92 |
| 2023-01-16 | 68.92 |
| 2023-01-13 | 71.24 |
| 2023-01-12 | 66.61 |
| 2023-01-11 | 64.29 |
| 2023-01-10 | 68.92 |
| 2023-01-09 | 68.92 |
| 2023-01-06 | 68.92 |
| 2023-01-05 | 73.55 |
| 2023-01-04 | 75.86 |
| 2023-01-03 | 73.55 |
| 2022-12-30 | 61.98 |
| 2022-12-29 | 61.98 |
| 2022-12-28 | 64.29 |
| 2022-12-23 | 68.92 |
| 2022-12-22 | 61.98 |
| 2022-12-21 | 61.98 |
| 2022-12-20 | 61.98 |
| 2022-12-19 | 75.86 |
| 2022-12-16 | 75.86 |
| 2022-12-15 | 75.86 |
| 2022-12-14 | 75.86 |
| 2022-12-13 | 75.86 |
| 2022-12-12 | 75.86 |
| 2022-12-09 | 75.86 |
| 2022-12-08 | 75.86 |
| 2022-12-07 | 73.55 |
| 2022-12-06 | 73.55 |
| 2022-12-05 | 66.61 |
| 2022-12-02 | 75.86 |
| 2022-12-01 | 75.86 |
| 2022-11-30 | 68.92 |
| 2022-11-29 | 66.61 |
| 2022-11-28 | 66.61 |
| 2022-11-25 | 71.24 |
| 2022-11-24 | 71.24 |
| 2022-11-23 | 68.92 |
| 2022-11-22 | 68.92 |
| 2022-11-21 | 75.86 |
| 2022-11-18 | 73.55 |
| 2022-11-17 | 85.12 |
| 2022-11-16 | 85.12 |
| 2022-11-15 | 103.63 |
| 2022-11-14 | 99.00 |
| 2022-11-11 | 87.43 |
| 2022-11-10 | 87.43 |
| 2022-11-09 | 92.06 |
| 2022-11-08 | 103.63 |
| 2022-11-07 | 92.06 |
| 2022-11-04 | 103.63 |
| 2022-11-03 | 108.26 |
| 2022-11-02 | 119.83 |
| 2022-11-01 | 119.83 |
| 2022-10-31 | 110.58 |
| 2022-10-28 | 112.89 |
| 2022-10-27 | 129.09 |
| 2022-10-26 | 124.46 |
| 2022-10-25 | 124.46 |
| 2022-10-24 | 108.26 |
| 2022-10-21 | 112.89 |
| 2022-10-20 | 129.09 |
| 2022-10-19 | 126.77 |
| 2022-10-18 | 126.77 |
| 2022-10-17 | 166.11 |
| 2022-10-14 | 99.00 |
| 2022-10-13 | 92.06 |
| 2022-10-12 | 80.49 |
| 2022-10-11 | 66.61 |
| 2022-10-10 | 36.53 |
| 2022-10-07 | 36.53 |
| 2022-10-06 | 36.53 |
| 2022-10-05 | 38.84 |
| 2022-10-03 | 41.15 |
| 2022-09-30 | 50.41 |
| 2022-09-29 | 43.47 |
| 2022-09-28 | 45.78 |
| 2022-09-27 | 57.35 |
| 2022-09-26 | 55.04 |
| 2022-09-23 | 57.35 |
| 2022-09-22 | 57.35 |
| 2022-09-21 | 57.35 |
| 2022-09-20 | 61.98 |
| 2022-09-19 | 61.98 |
| 2022-09-16 | 52.72 |
| 2022-09-15 | 61.98 |
| 2022-09-14 | 64.29 |
| 2022-09-13 | 64.29 |
| 2022-09-09 | 66.61 |
| 2022-09-08 | 66.61 |
| 2022-09-07 | 66.61 |
| 2022-09-06 | 66.61 |
| 2022-09-05 | 59.67 |
| 2022-09-02 | 59.67 |
| 2022-09-01 | 64.29 |
| 2022-08-31 | 71.24 |
| 2022-08-30 | 68.92 |
| 2022-08-29 | 68.92 |
| 2022-08-26 | 68.92 |
| 2022-08-25 | 61.98 |
| 2022-08-24 | 61.98 |
| 2022-08-23 | 61.98 |
| 2022-08-22 | 66.61 |
| 2022-08-19 | 73.55 |
| 2022-08-18 | 78.18 |
| 2022-08-17 | 80.49 |
| 2022-08-16 | 78.18 |
| 2022-08-15 | 78.18 |
| 2022-08-12 | 78.18 |
| 2022-08-11 | 75.86 |
| 2022-08-10 | 75.86 |
| 2022-08-09 | 73.55 |
| 2022-08-08 | 73.55 |
| 2022-08-05 | 64.29 |
| 2022-08-04 | 64.29 |
| 2022-08-03 | 64.29 |
| 2022-08-02 | 64.29 |
| 2022-08-01 | 64.29 |
| 2022-07-29 | 73.55 |
| 2022-07-28 | 73.55 |
| 2022-07-27 | 64.29 |
| 2022-07-26 | 64.29 |
| 2022-07-25 | 71.24 |
| 2022-07-22 | 68.92 |
| 2022-07-21 | 68.92 |
| 2022-07-20 | 71.24 |
| 2022-07-19 | 71.24 |
| 2022-07-18 | 78.18 |
| 2022-07-15 | 80.49 |
| 2022-07-14 | 85.12 |
| 2022-07-13 | 85.12 |
| 2022-07-12 | 85.12 |
| 2022-07-11 | 85.12 |
| 2022-07-08 | 89.75 |
| 2022-07-07 | 80.49 |
| 2022-07-06 | 80.49 |
| 2022-07-05 | 87.43 |
| 2022-07-04 | 85.12 |
| 2022-06-30 | 80.49 |
| 2022-06-29 | 85.12 |
| 2022-06-28 | 75.86 |
| 2022-06-27 | 75.86 |
| 2022-06-24 | 82.81 |
| 2022-06-23 | 87.43 |
| 2022-06-22 | 68.92 |
| 2022-06-21 | 71.24 |
| 2022-06-20 | 66.61 |
| 2022-06-17 | 64.29 |
| 2022-06-16 | 64.29 |
| 2022-06-15 | 61.98 |
| 2022-06-14 | 61.98 |
| 2022-06-13 | 64.29 |
| 2022-06-10 | 61.98 |
| 2022-06-09 | 66.61 |
| 2022-06-08 | 64.29 |
| 2022-06-07 | 59.67 |
| 2022-06-06 | 61.98 |
| 2022-06-02 | 64.29 |
| 2022-06-01 | 71.24 |
| 2022-05-31 | 71.24 |
| 2022-05-30 | 71.24 |
| 2022-05-27 | 78.18 |
| 2022-05-26 | 78.18 |
| 2022-05-25 | 75.86 |
| 2022-05-24 | 64.29 |
| 2022-05-23 | 75.86 |
| 2022-05-20 | 71.24 |
| 2022-05-19 | 78.18 |
| 2022-05-18 | 87.43 |
| 2022-05-17 | 61.98 |
| 2022-05-16 | 61.98 |
| 2022-05-13 | 68.92 |
| 2022-05-12 | 61.98 |
| 2022-05-11 | 78.18 |
| 2022-05-10 | 78.18 |
| 2022-05-06 | 75.86 |
| 2022-05-05 | 73.55 |
| 2022-05-04 | 71.24 |
| 2022-05-03 | 78.18 |
| 2022-04-29 | 82.81 |
| 2022-04-28 | 87.43 |
| 2022-04-27 | 87.43 |
| 2022-04-26 | 87.43 |
| 2022-04-25 | 89.75 |
| 2022-04-22 | 103.63 |
| 2022-04-21 | 166.11 |
| 2022-04-20 | 71.24 |
| 2022-04-19 | 59.67 |
| 2022-04-14 | 57.35 |
| 2022-04-13 | 59.67 |
| 2022-04-12 | 61.98 |
| 2022-04-11 | 52.72 |
| 2022-04-08 | 80.49 |
| 2022-04-07 | 87.43 |
| 2022-04-06 | 80.49 |
| 2022-04-04 | 66.61 |
| 2022-04-01 | 73.55 |
| 2022-03-31 | 85.12 |
| 2022-03-30 | 78.18 |
| 2022-03-29 | 80.49 |
| 2022-03-28 | 78.18 |
| 2022-03-25 | 92.06 |
| 2022-03-24 | 89.75 |
| 2022-03-23 | 87.43 |
| 2022-03-22 | 110.58 |
| 2022-03-21 | 99.00 |
| 2022-03-18 | 66.61 |
| 2022-03-17 | 73.55 |
| 2022-03-16 | 48.10 |
| 2022-03-15 | 43.47 |
| 2022-03-14 | 43.47 |
| 2022-03-11 | 52.72 |
| 2022-03-10 | 61.98 |
| 2022-03-09 | 57.35 |
| 2022-03-08 | 64.29 |
| 2022-03-07 | 64.29 |
| 2022-03-04 | 78.18 |
| 2022-03-03 | 82.81 |
| 2022-03-02 | 80.49 |
| 2022-03-01 | 85.12 |
| 2022-02-28 | 82.81 |
| 2022-02-25 | 82.81 |
| 2022-02-24 | 80.49 |
| 2022-02-23 | 89.75 |
| 2022-02-22 | 96.69 |
| 2022-02-21 | 80.49 |
| 2022-02-18 | 96.69 |
| 2022-02-17 | 96.69 |
| 2022-02-16 | 99.00 |
| 2022-02-15 | 92.06 |
| 2022-02-14 | 94.38 |
| 2022-02-11 | 96.69 |
| 2022-02-10 | 92.06 |
| 2022-02-09 | 89.75 |
| 2022-02-08 | 87.43 |
| 2022-02-07 | 89.75 |
| 2022-02-04 | 89.75 |
| 2022-01-31 | 92.06 |
| 2022-01-28 | 92.06 |
| 2022-01-27 | 92.06 |
| 2022-01-26 | 85.12 |
| 2022-01-25 | 89.75 |
| 2022-01-24 | 89.75 |
| 2022-01-21 | 87.43 |
| 2022-01-20 | 89.75 |
| 2022-01-19 | 89.75 |
| 2022-01-18 | 92.06 |
| 2022-01-17 | 92.06 |
| 2022-01-14 | 108.26 |
| 2022-01-13 | 110.58 |
| 2022-01-12 | 101.32 |
| 2022-01-11 | 94.38 |
| 2022-01-10 | 92.06 |
| 2022-01-07 | 89.75 |
| 2022-01-06 | 85.12 |
| 2022-01-05 | 96.69 |
| 2022-01-04 | 117.52 |
| 2022-01-03 | 122.15 |
| 2021-12-31 | 80.49 |
| 2021-12-30 | 80.49 |
| 2021-12-29 | 73.55 |
| 2021-12-28 | 85.12 |
| 2021-12-24 | 85.12 |
| 2021-12-23 | 89.75 |
| 2021-12-22 | 92.06 |
| 2021-12-21 | 85.12 |
| 2021-12-20 | 99.00 |
| 2021-12-17 | 105.95 |
| 2021-12-16 | 101.32 |
| 2021-12-15 | 94.38 |
| 2021-12-14 | 92.06 |
| 2021-12-13 | 94.38 |
| 2021-12-10 | 105.95 |
| 2021-12-09 | 103.63 |
| 2021-12-08 | 112.89 |
| 2021-12-07 | 124.46 |
| 2021-12-06 | 115.20 |
| 2021-12-03 | 131.40 |
| 2021-12-02 | 138.34 |
| 2021-12-01 | 122.15 |
| 2021-11-30 | 131.40 |
| 2021-11-29 | 147.60 |
| 2021-11-26 | 149.91 |
| 2021-11-25 | 156.86 |
| 2021-11-24 | 154.54 |
| 2021-11-23 | 166.11 |
| 2021-11-22 | 166.11 |
| 2021-11-19 | 161.48 |
| 2021-11-18 | 154.54 |
| 2021-11-17 | 163.80 |
| 2021-11-16 | 182.31 |
| 2021-11-15 | 124.46 |
| 2021-11-12 | 124.46 |
| 2021-11-11 | 124.46 |
| 2021-11-10 | 124.46 |
| 2021-11-09 | 124.46 |
| 2021-11-08 | 124.46 |
| 2021-11-05 | 124.46 |
| 2021-11-04 | 124.46 |
| 2021-11-03 | 177.68 |
| 2021-11-02 | 156.86 |
| 2021-11-01 | 175.37 |
| 2021-10-29 | 196.19 |
| 2021-10-28 | 189.25 |
| 2021-10-27 | 186.94 |
| 2021-10-26 | 212.39 |
| 2021-10-25 | 254.04 |
| 2021-10-22 | 286.44 |
| 2021-10-21 | 307.27 |
| 2021-10-20 | 332.72 |
| 2021-10-19 | 330.41 |
| 2021-10-18 | 355.86 |
| 2021-10-15 | 362.80 |
| 2021-10-12 | 402.14 |
| 2021-10-11 | 406.77 |
| 2021-10-08 | 409.08 |
| 2021-10-07 | 406.77 |
| 2021-10-06 | 383.63 |
| 2021-10-05 | 385.94 |
| 2021-10-04 | 399.83 |
| 2021-09-30 | 402.14 |
| 2021-09-29 | 381.31 |
| 2021-09-28 | 413.71 |
| 2021-09-27 | 425.28 |
| 2021-09-24 | 402.14 |
| 2021-09-23 | 402.14 |
| 2021-09-21 | 381.31 |
| 2021-09-20 | 367.43 |
| 2021-09-17 | 411.40 |
| 2021-09-16 | 399.83 |
| 2021-09-15 | 416.02 |
| 2021-09-14 | 420.65 |
| 2021-09-13 | 429.91 |
| 2021-09-10 | 455.36 |
| 2021-09-09 | 453.05 |
| 2021-09-08 | 478.50 |
| 2021-09-07 | 490.07 |
| 2021-09-06 | 478.50 |
| 2021-09-03 | 473.87 |
| 2021-09-02 | 490.07 |
| 2021-09-01 | 524.78 |
| 2021-08-31 | 524.78 |
| 2021-08-30 | 490.07 |
| 2021-08-27 | 501.64 |
| 2021-08-26 | 536.35 |
| 2021-08-25 | 582.63 |
| 2021-08-24 | 605.77 |
| 2021-08-23 | 582.63 |
| 2021-08-20 | 617.34 |
| 2021-08-19 | 605.77 |
| 2021-08-18 | 663.62 |
| 2021-08-17 | 476.19 |
| 2021-08-16 | 571.06 |
| 2021-08-13 | 605.77 |
| 2021-08-12 | 605.77 |
| 2021-08-11 | 605.77 |
| 2021-08-10 | 571.06 |
| 2021-08-09 | 594.20 |
| 2021-08-06 | 559.49 |
| 2021-08-05 | 594.20 |
| 2021-08-04 | 605.77 |
| 2021-08-03 | 471.56 |
| 2021-08-02 | 427.59 |
| 2021-07-30 | 513.21 |
| 2021-07-29 | 547.92 |
| 2021-07-28 | 367.43 |
| 2021-07-27 | 385.94 |
| 2021-07-26 | 571.06 |
| 2021-07-23 | 744.61 |
| 2021-07-22 | 825.60 |
| 2021-07-21 | 825.60 |
| 2021-07-20 | 490.07 |
| 2021-07-19 | 406.77 |
| 2021-07-16 | 270.24 |
| 2021-07-15 | 254.04 |
| 2021-07-14 | 258.67 |
| 2021-07-13 | 258.67 |
| 2021-07-12 | 256.36 |
| 2021-07-09 | 235.53 |
| 2021-07-08 | 228.59 |
| 2021-07-07 | 240.16 |
| 2021-07-06 | 247.10 |
| 2021-07-05 | 272.56 |
| 2021-07-02 | 270.24 |
| 2021-06-30 | 272.56 |
| 2021-06-29 | 284.13 |
| 2021-06-28 | 288.75 |
| 2021-06-25 | 288.75 |
| 2021-06-24 | 281.81 |
| 2021-06-23 | 281.81 |
| 2021-06-22 | 267.93 |
| 2021-06-21 | 267.93 |
| 2021-06-18 | 249.42 |
| 2021-06-17 | 258.67 |
| 2021-06-16 | 265.61 |
| 2021-06-15 | 277.18 |
| 2021-06-11 | 277.18 |
| 2021-06-10 | 265.61 |
| 2021-06-09 | 251.73 |
| 2021-06-08 | 270.24 |
| 2021-06-07 | 265.61 |
| 2021-06-04 | 279.50 |
| 2021-06-03 | 281.81 |
| 2021-06-02 | 254.04 |
| 2021-06-01 | 274.87 |
| 2021-05-31 | 272.56 |
| 2021-05-28 | 270.24 |
| 2021-05-27 | 270.24 |
| 2021-05-26 | 251.73 |
| 2021-05-25 | 270.24 |
| 2021-05-24 | 267.93 |
| 2021-05-21 | 251.73 |
| 2021-05-20 | 251.73 |
| 2021-05-18 | 270.24 |
| 2021-05-17 | 270.24 |
| 2021-05-14 | 247.10 |
| 2021-05-13 | 247.10 |
| 2021-05-12 | 254.04 |
| 2021-05-11 | 256.36 |
| 2021-05-10 | 274.87 |
| 2021-05-07 | 274.87 |
| 2021-05-06 | 270.24 |
| 2021-05-05 | 230.90 |
| 2021-05-04 | 228.59 |
| 2021-05-03 | 228.59 |
| 2021-04-30 | 228.59 |
| 2021-04-29 | 212.39 |
| 2021-04-28 | 205.45 |
| 2021-04-27 | 205.45 |
| 2021-04-26 | 205.45 |
| 2021-04-23 | 203.14 |
| 2021-04-22 | 217.02 |
| 2021-04-21 | 230.90 |
| 2021-04-20 | 228.59 |
| 2021-04-19 | 228.59 |
| 2021-04-16 | 214.71 |
| 2021-04-15 | 235.53 |
| 2021-04-14 | 242.47 |
| 2021-04-13 | 249.42 |
| 2021-04-12 | 267.93 |
| 2021-04-09 | 267.93 |
| 2021-04-08 | 237.85 |
| 2021-04-07 | 237.85 |
| 2021-04-01 | 237.85 |
| 2021-03-31 | 237.85 |
| 2021-03-30 | 237.85 |
| 2021-03-29 | 237.85 |
| 2021-03-26 | 237.85 |
| 2021-03-25 | 263.30 |
| 2021-03-24 | 265.61 |
| 2021-03-23 | 247.10 |
| 2021-03-22 | 272.56 |
| 2021-03-19 | 260.99 |
| 2021-03-18 | 260.99 |
| 2021-03-17 | 260.99 |
| 2021-03-16 | 263.30 |
| 2021-03-15 | 263.30 |
| 2021-03-12 | 263.30 |
| 2021-03-11 | 270.24 |
| 2021-03-10 | 267.93 |
| 2021-03-09 | 270.24 |
| 2021-03-08 | 281.81 |
| 2021-03-05 | 304.95 |
| 2021-03-04 | 293.38 |
| 2021-03-03 | 281.81 |
| 2021-03-02 | 281.81 |
| 2021-03-01 | 281.81 |
| 2021-02-26 | 270.24 |
| 2021-02-25 | 270.24 |
| 2021-02-24 | 265.61 |
| 2021-02-23 | 270.24 |
| 2021-02-22 | 286.44 |
| 2021-02-19 | 286.44 |
| 2021-02-18 | 279.50 |
| 2021-02-17 | 281.81 |
| 2021-02-16 | 274.87 |
| 2021-02-11 | 247.10 |
| 2021-02-10 | 247.10 |
| 2021-02-09 | 247.10 |
| 2021-02-08 | 251.73 |
| 2021-02-05 | 267.93 |
| 2021-02-04 | 256.36 |
| 2021-02-03 | 260.99 |
| 2021-02-02 | 247.10 |
| 2021-02-01 | 272.56 |
| 2021-01-29 | 274.87 |
| 2021-01-28 | 284.13 |
| 2021-01-27 | 279.50 |
| 2021-01-26 | 270.24 |
| 2021-01-25 | 281.81 |
| 2021-01-22 | 267.93 |
| 2021-01-21 | 217.02 |
| 2021-01-20 | 214.71 |
| 2021-01-19 | 214.71 |
| 2021-01-18 | 214.71 |
| 2021-01-15 | 212.39 |
| 2021-01-14 | 217.02 |
| 2021-01-13 | 217.02 |
| 2021-01-12 | 212.39 |
| 2021-01-11 | 219.33 |
| 2021-01-08 | 219.33 |
| 2021-01-07 | 214.71 |
| 2021-01-06 | 214.71 |
| 2021-01-05 | 212.39 |
| 2021-01-04 | 217.02 |
| 2020-12-31 | 217.02 |
| 2020-12-30 | 217.02 |
| 2020-12-29 | 219.33 |
| 2020-12-28 | 207.76 |
| 2020-12-24 | 207.76 |
| 2020-12-23 | 212.39 |
| 2020-12-22 | 212.39 |
| 2020-12-21 | 210.08 |
| 2020-12-18 | 214.71 |
| 2020-12-17 | 217.02 |
| 2020-12-16 | 212.39 |
| 2020-12-15 | 207.76 |
| 2020-12-14 | 212.39 |
| 2020-12-11 | 207.76 |
| 2020-12-10 | 203.14 |
| 2020-12-09 | 205.45 |
| 2020-12-08 | 196.19 |
| 2020-12-07 | 200.82 |
| 2020-12-04 | 200.82 |
| 2020-12-03 | 200.82 |
| 2020-12-02 | 196.19 |
| 2020-12-01 | 198.51 |
| 2020-11-30 | 212.39 |
| 2020-11-27 | 207.76 |
| 2020-11-26 | 205.45 |
| 2020-11-25 | 205.45 |
| 2020-11-24 | 205.45 |
| 2020-11-23 | 212.39 |
| 2020-11-20 | 200.82 |
| 2020-11-19 | 200.82 |
| 2020-11-18 | 200.82 |
| 2020-11-17 | 200.82 |
| 2020-11-16 | 200.82 |
| 2020-11-13 | 200.82 |
| 2020-11-12 | 193.88 |
| 2020-11-11 | 203.14 |
| 2020-11-10 | 196.19 |
| 2020-11-09 | 196.19 |
| 2020-11-06 | 203.14 |
| 2020-11-05 | 214.71 |
| 2020-11-04 | 184.62 |
| 2020-11-03 | 210.08 |
| 2020-11-02 | 203.14 |
| 2020-10-30 | 210.08 |
| 2020-10-29 | 212.39 |
| 2020-10-28 | 191.57 |
| 2020-10-27 | 191.57 |
| 2020-10-23 | 182.31 |
| 2020-10-22 | 200.82 |
| 2020-10-21 | 186.94 |
| 2020-10-20 | 186.94 |
| 2020-10-19 | 219.33 |
| 2020-10-16 | 221.65 |
| 2020-10-15 | 221.65 |
| 2020-10-14 | 221.65 |
| 2020-10-12 | 228.59 |
| 2020-10-09 | 193.88 |
| 2020-10-08 | 193.88 |
| 2020-10-07 | 196.19 |
| 2020-10-06 | 200.82 |
| 2020-10-05 | 200.82 |
| 2020-09-30 | 200.82 |
| 2020-09-29 | 191.57 |
| 2020-09-28 | 182.31 |
| 2020-09-25 | 182.31 |
| 2020-09-24 | 182.31 |
| 2020-09-23 | 173.05 |
| 2020-09-22 | 170.74 |
| 2020-09-21 | 182.31 |
| 2020-09-18 | 182.31 |
| 2020-09-17 | 193.88 |
| 2020-09-16 | 200.82 |
| 2020-09-15 | 184.62 |
| 2020-09-14 | 193.88 |
| 2020-09-11 | 189.25 |
| 2020-09-10 | 189.25 |
| 2020-09-09 | 180.00 |
| 2020-09-08 | 182.31 |
| 2020-09-07 | 184.62 |
| 2020-09-04 | 186.94 |
| 2020-09-03 | 180.00 |
| 2020-09-02 | 217.02 |
| 2020-09-01 | 214.71 |
| 2020-08-31 | 219.33 |
| 2020-08-28 | 221.65 |
| 2020-08-27 | 221.65 |
| 2020-08-26 | 223.96 |
| 2020-08-25 | 219.33 |
| 2020-08-24 | 223.96 |
| 2020-08-21 | 217.02 |
| 2020-08-20 | 210.08 |
| 2020-08-19 | 221.65 |
| 2020-08-18 | 210.08 |
| 2020-08-17 | 210.08 |
| 2020-08-14 | 212.39 |
| 2020-08-13 | 212.39 |
| 2020-08-12 | 219.33 |
| 2020-08-11 | 212.39 |
| 2020-08-10 | 210.08 |
| 2020-08-07 | 214.71 |
| 2020-08-06 | 214.71 |
| 2020-08-05 | 221.65 |
| 2020-08-04 | 219.33 |
| 2020-08-03 | 221.65 |
| 2020-07-31 | 223.96 |
| 2020-07-30 | 223.96 |
| 2020-07-29 | 228.59 |
| 2020-07-28 | 226.28 |
| 2020-07-27 | 228.59 |
| 2020-07-24 | 233.22 |
| 2020-07-23 | 240.16 |
| 2020-07-22 | 233.22 |
| 2020-07-21 | 228.59 |
| 2020-07-20 | 233.22 |
| 2020-07-17 | 265.61 |
| 2020-07-16 | 267.93 |
| 2020-07-15 | 247.10 |
| 2020-07-14 | 228.59 |
| 2020-07-13 | 228.59 |
| 2020-07-10 | 226.28 |
| 2020-07-09 | 228.59 |
| 2020-07-08 | 221.65 |
| 2020-07-07 | 223.96 |
| 2020-07-06 | 235.53 |
| 2020-07-03 | 230.90 |
| 2020-07-02 | 212.39 |
| 2020-06-30 | 212.39 |
| 2020-06-29 | 230.90 |
| 2020-06-26 | 226.28 |
| 2020-06-24 | 228.59 |
| 2020-06-23 | 219.33 |
| 2020-06-22 | 223.96 |
| 2020-06-19 | 237.85 |
| 2020-06-18 | 242.47 |
| 2020-06-17 | 223.96 |
| 2020-06-16 | 235.53 |
| 2020-06-15 | 233.22 |
| 2020-06-12 | 233.22 |
| 2020-06-11 | 223.96 |
| 2020-06-10 | 228.59 |
| 2020-06-09 | 233.22 |
| 2020-06-08 | 228.59 |
| 2020-06-05 | 223.96 |
| 2020-06-04 | 230.90 |
| 2020-06-03 | 223.96 |
| 2020-06-02 | 219.33 |
| 2020-06-01 | 219.33 |
| 2020-05-29 | 223.96 |
| 2020-05-28 | 223.96 |
| 2020-05-27 | 223.96 |
| 2020-05-26 | 230.90 |
| 2020-05-25 | 221.65 |
| 2020-05-22 | 223.96 |
| 2020-05-21 | 249.42 |
| 2020-05-20 | 242.47 |
| 2020-05-19 | 247.10 |
| 2020-05-18 | 256.36 |
| 2020-05-15 | 251.73 |
| 2020-05-14 | 237.85 |
| 2020-05-13 | 249.42 |
| 2020-05-12 | 260.99 |
| 2020-05-11 | 267.93 |
| 2020-05-08 | 267.93 |
| 2020-05-07 | 256.36 |
| 2020-05-06 | 256.36 |
| 2020-05-05 | 242.47 |
| 2020-05-04 | 233.22 |
| 2020-04-29 | 230.90 |
| 2020-04-28 | 233.22 |
| 2020-04-27 | 235.53 |
| 2020-04-24 | 263.30 |
| 2020-04-23 | 288.75 |
| 2020-04-22 | 214.71 |
| 2020-04-21 | 223.96 |
| 2020-04-20 | 244.79 |
| 2020-04-17 | 240.16 |
| 2020-04-16 | 230.90 |
| 2020-04-15 | 233.22 |
| 2020-04-14 | 219.33 |
| 2020-04-09 | 251.73 |
| 2020-04-08 | 247.10 |
| 2020-04-07 | 244.79 |
| 2020-04-06 | 247.10 |
| 2020-04-03 | 247.10 |
| 2020-04-02 | 247.10 |
| 2020-04-01 | 247.10 |
| 2020-03-31 | 235.53 |
| 2020-03-30 | 235.53 |
| 2020-03-27 | 235.53 |
| 2020-03-26 | 237.85 |
| 2020-03-25 | 242.47 |
| 2020-03-24 | 247.10 |
| 2020-03-23 | 235.53 |
| 2020-03-20 | 235.53 |
| 2020-03-19 | 274.87 |
| 2020-03-18 | 332.72 |
| 2020-03-17 | 346.60 |
| 2020-03-16 | 344.29 |
| 2020-03-13 | 351.23 |
| 2020-03-12 | 397.51 |
| 2020-03-11 | 397.51 |
| 2020-03-10 | 406.77 |
| 2020-03-09 | 362.80 |
| 2020-03-06 | 376.69 |
| 2020-03-05 | 397.51 |
| 2020-03-04 | 388.26 |
| 2020-03-03 | 376.69 |
| 2020-03-02 | 399.83 |
| 2020-02-28 | 409.08 |
| 2020-02-27 | 409.08 |
| 2020-02-26 | 390.57 |
| 2020-02-25 | 439.16 |
| 2020-02-24 | 457.68 |
| 2020-02-21 | 457.68 |
| 2020-02-20 | 450.73 |
| 2020-02-19 | 459.99 |
| 2020-02-18 | 455.36 |
| 2020-02-17 | 443.79 |
| 2020-02-14 | 439.16 |
| 2020-02-13 | 425.28 |
| 2020-02-12 | 429.91 |
| 2020-02-11 | 420.65 |
| 2020-02-10 | 409.08 |
| 2020-02-07 | 392.88 |
| 2020-02-06 | 392.88 |
| 2020-02-05 | 390.57 |
| 2020-02-04 | 397.51 |
| 2020-02-03 | 385.94 |
| 2020-01-31 | 385.94 |
| 2020-01-30 | 413.71 |
| 2020-01-29 | 339.66 |
| 2020-01-24 | 404.45 |
| 2020-01-23 | 402.14 |
| 2020-01-22 | 429.91 |
| 2020-01-21 | 427.59 |
| 2020-01-20 | 443.79 |
| 2020-01-17 | 443.79 |
| 2020-01-16 | 439.16 |
| 2020-01-15 | 422.97 |
| 2020-01-14 | 471.56 |
| 2020-01-13 | 490.07 |
| 2020-01-10 | 490.07 |
| 2020-01-09 | 459.99 |
| 2020-01-08 | 409.08 |
| 2020-01-07 | 418.34 |
| 2020-01-06 | 362.80 |
| 2020-01-03 | 385.94 |
| 2020-01-02 | 381.31 |
| 2019-12-31 | 376.69 |
| 2019-12-30 | 362.80 |
| 2019-12-27 | 362.80 |
| 2019-12-24 | 385.94 |
| 2019-12-23 | 385.94 |
| 2019-12-20 | 385.94 |
| 2019-12-19 | 385.94 |
| 2019-12-18 | 374.37 |
| 2019-12-17 | 358.17 |
| 2019-12-16 | 341.98 |
| 2019-12-13 | 328.09 |
| 2019-12-12 | 374.37 |
| 2019-12-11 | 383.63 |
| 2019-12-10 | 355.86 |
| 2019-12-09 | 355.86 |
| 2019-12-06 | 365.12 |
| 2019-12-05 | 374.37 |
| 2019-12-04 | 381.31 |
| 2019-12-03 | 381.31 |
| 2019-12-02 | 385.94 |
| 2019-11-29 | 432.22 |
| 2019-11-28 | 455.36 |
| 2019-11-27 | 432.22 |
| 2019-11-26 | 406.77 |
| 2019-11-25 | 365.12 |
| 2019-11-22 | 341.98 |
| 2019-11-21 | 321.15 |
| 2019-11-20 | 339.66 |
| 2019-11-19 | 330.41 |
| 2019-11-18 | 323.46 |
| 2019-11-15 | 304.95 |
| 2019-11-14 | 304.95 |
| 2019-11-13 | 300.32 |
| 2019-11-12 | 288.75 |
| 2019-11-11 | 293.38 |
| 2019-11-08 | 295.70 |
| 2019-11-07 | 291.07 |
| 2019-11-06 | 293.38 |
| 2019-11-05 | 304.95 |
| 2019-11-04 | 293.38 |
| 2019-11-01 | 293.38 |
| 2019-10-31 | 284.13 |
| 2019-10-30 | 316.52 |
| 2019-10-29 | 316.52 |
| 2019-10-28 | 314.21 |
| 2019-10-25 | 298.01 |
| 2019-10-24 | 288.75 |
| 2019-10-23 | 288.75 |
| 2019-10-22 | 279.50 |
| 2019-10-21 | 286.44 |
| 2019-10-18 | 304.95 |
| 2019-10-17 | 304.95 |
| 2019-10-16 | 304.95 |
| 2019-10-15 | 304.95 |
| 2019-10-14 | 304.95 |
| 2019-10-11 | 293.38 |
| 2019-10-10 | 302.64 |
| 2019-10-09 | 300.32 |
| 2019-10-08 | 270.24 |
| 2019-10-04 | 270.24 |
| 2019-10-03 | 270.24 |
| 2019-10-02 | 270.24 |
| 2019-09-30 | 272.56 |
| 2019-09-27 | 300.32 |
| 2019-09-26 | 304.95 |
| 2019-09-25 | 302.64 |
| 2019-09-24 | 291.07 |
| 2019-09-23 | 293.38 |
| 2019-09-20 | 293.38 |
| 2019-09-19 | 293.38 |
| 2019-09-18 | 293.38 |
| 2019-09-17 | 270.24 |
| 2019-09-16 | 291.07 |
| 2019-09-13 | 281.81 |
| 2019-09-12 | 274.87 |
| 2019-09-11 | 274.87 |
| 2019-09-10 | 277.18 |
| 2019-09-09 | 277.18 |
| 2019-09-06 | 277.18 |
| 2019-09-05 | 270.24 |
| 2019-09-04 | 254.04 |
| 2019-09-03 | 265.61 |
| 2019-09-02 | 254.04 |
| 2019-08-30 | 254.04 |
| 2019-08-29 | 265.61 |
| 2019-08-28 | 270.24 |
| 2019-08-27 | 281.81 |
| 2019-08-26 | 281.81 |
| 2019-08-23 | 288.75 |
| 2019-08-22 | 302.64 |
| 2019-08-21 | 302.64 |
| 2019-08-20 | 284.13 |
| 2019-08-19 | 277.18 |
| 2019-08-16 | 281.81 |
| 2019-08-15 | 281.81 |
| 2019-08-14 | 270.24 |
| 2019-08-13 | 270.24 |
| 2019-08-12 | 267.93 |
| 2019-08-09 | 286.44 |
| 2019-08-08 | 286.44 |
| 2019-08-07 | 286.44 |
| 2019-08-06 | 286.44 |
| 2019-08-05 | 281.81 |
| 2019-08-02 | 293.38 |
| 2019-08-01 | 314.21 |
| 2019-07-31 | 304.95 |
| 2019-07-30 | 304.95 |
| 2019-07-29 | 304.95 |
| 2019-07-26 | 304.95 |
| 2019-07-25 | 293.38 |
| 2019-07-24 | 293.38 |
| 2019-07-23 | 316.52 |
| 2019-07-22 | 316.52 |
| 2019-07-19 | 295.70 |
| 2019-07-18 | 298.01 |
| 2019-07-17 | 300.32 |
| 2019-07-16 | 300.32 |
| 2019-07-15 | 298.01 |
| 2019-07-12 | 293.38 |
| 2019-07-11 | 298.01 |
| 2019-07-10 | 298.01 |
| 2019-07-09 | 298.01 |
| 2019-07-08 | 304.95 |
| 2019-07-05 | 304.95 |
| 2019-07-04 | 321.15 |
| 2019-07-03 | 328.09 |
| 2019-07-02 | 318.84 |
| 2019-06-28 | 330.41 |
| 2019-06-27 | 355.86 |
| 2019-06-26 | 348.92 |
| 2019-06-25 | 365.12 |
| 2019-06-24 | 360.49 |
| 2019-06-21 | 341.98 |
| 2019-06-20 | 341.98 |
| 2019-06-19 | 323.46 |
| 2019-06-18 | 321.15 |
| 2019-06-17 | 332.72 |
| 2019-06-14 | 332.72 |
| 2019-06-13 | 339.66 |
| 2019-06-12 | 304.95 |
| 2019-06-11 | 325.78 |
| 2019-06-10 | 332.72 |
| 2019-06-06 | 316.52 |
| 2019-06-05 | 328.09 |
| 2019-06-04 | 330.41 |
| 2019-06-03 | 330.41 |
| 2019-05-31 | 337.35 |
| 2019-05-30 | 337.35 |
| 2019-05-29 | 328.09 |
| 2019-05-28 | 341.98 |
| 2019-05-27 | 330.41 |
| 2019-05-24 | 323.46 |
| 2019-05-23 | 321.15 |
| 2019-05-22 | 328.09 |
| 2019-05-21 | 321.15 |
| 2019-05-20 | 321.15 |
| 2019-05-17 | 323.46 |
| 2019-05-16 | 316.52 |
| 2019-05-15 | 321.15 |
| 2019-05-14 | 316.52 |
| 2019-05-10 | 323.46 |
| 2019-05-09 | 328.09 |
| 2019-05-08 | 355.86 |
| 2019-05-07 | 351.23 |
| 2019-05-06 | 367.43 |
| 2019-05-03 | 360.49 |
| 2019-05-02 | 399.83 |
| 2019-04-30 | 344.29 |
| 2019-04-29 | 344.29 |
| 2019-04-26 | 344.29 |
| 2019-04-25 | 328.09 |
| 2019-04-24 | 323.46 |
| 2019-04-23 | 335.03 |
| 2019-04-18 | 335.03 |
| 2019-04-17 | 351.23 |
| 2019-04-16 | 311.89 |
| 2019-04-15 | 321.15 |
| 2019-04-12 | 339.66 |
| 2019-04-11 | 328.09 |
| 2019-04-10 | 344.29 |
| 2019-04-09 | 353.55 |
| 2019-04-08 | 335.03 |
| 2019-04-04 | 381.31 |
| 2019-04-03 | 399.83 |
| 2019-04-02 | 402.14 |
| 2019-04-01 | 443.79 |
| 2019-03-29 | 416.02 |
| 2019-03-28 | 427.59 |
| 2019-03-27 | 427.59 |
| 2019-03-26 | 434.54 |
| 2019-03-25 | 450.73 |
| 2019-03-22 | 473.87 |
| 2019-03-21 | 473.87 |
| 2019-03-20 | 462.30 |
| 2019-03-19 | 473.87 |
| 2019-03-18 | 464.62 |
| 2019-03-15 | 427.59 |
| 2019-03-14 | 446.11 |
| 2019-03-13 | 436.85 |
| 2019-03-12 | 453.05 |
| 2019-03-11 | 450.73 |
| 2019-03-08 | 453.05 |
| 2019-03-07 | 471.56 |
| 2019-03-06 | 490.07 |
| 2019-03-05 | 478.50 |
| 2019-03-04 | 392.88 |
| 2019-03-01 | 448.42 |
| 2019-02-28 | 473.87 |
| 2019-02-27 | 339.66 |
| 2019-02-26 | 203.14 |
| 2019-02-25 | 200.82 |
| 2019-02-22 | 198.51 |
| 2019-02-21 | 200.82 |
| 2019-02-20 | 200.82 |
| 2019-02-19 | 191.57 |
| 2019-02-18 | 191.57 |
| 2019-02-15 | 196.19 |
| 2019-02-14 | 205.45 |
| 2019-02-13 | 200.82 |
| 2019-02-12 | 205.45 |
| 2019-02-11 | 196.19 |
| 2019-02-08 | 205.45 |
| 2019-02-04 | 189.25 |
| 2019-02-01 | 189.25 |
| 2019-01-31 | 193.88 |
| 2019-01-30 | 189.25 |
| 2019-01-29 | 200.82 |
| 2019-01-28 | 200.82 |
| 2019-01-25 | 196.19 |
| 2019-01-24 | 189.25 |
| 2019-01-23 | 198.51 |
| 2019-01-22 | 200.82 |
| 2019-01-21 | 198.51 |
| 2019-01-18 | 210.08 |
| 2019-01-17 | 207.76 |
| 2019-01-16 | 217.02 |
| 2019-01-15 | 221.65 |
| 2019-01-14 | 233.22 |
| 2019-01-11 | 233.22 |
| 2019-01-10 | 214.71 |
| 2019-01-09 | 212.39 |
| 2019-01-08 | 235.53 |
| 2019-01-07 | 230.90 |
| 2019-01-04 | 226.28 |
| 2019-01-03 | 217.02 |
| 2019-01-02 | 223.96 |
| 2018-12-31 | 267.93 |
| 2018-12-28 | 254.04 |
| 2018-12-27 | 233.22 |
| 2018-12-24 | 226.28 |
| 2018-12-21 | 228.59 |
| 2018-12-20 | 228.59 |
| 2018-12-19 | 217.02 |
| 2018-12-18 | 203.14 |
| 2018-12-17 | 242.47 |
| 2018-12-14 | 242.47 |
| 2018-12-13 | 258.67 |
| 2018-12-12 | 263.30 |
| 2018-12-11 | 265.61 |
| 2018-12-10 | 274.87 |
| 2018-12-07 | 279.50 |
| 2018-12-06 | 288.75 |
| 2018-12-05 | 298.01 |
| 2018-12-04 | 314.21 |
| 2018-12-03 | 318.84 |
| 2018-11-30 | 316.52 |
| 2018-11-29 | 321.15 |
| 2018-11-28 | 351.23 |
| 2018-11-27 | 298.01 |
| 2018-11-26 | 318.84 |
| 2018-11-23 | 341.98 |
| 2018-11-22 | 473.87 |
| 2018-11-21 | 513.21 |
| 2018-11-20 | 501.64 |
| 2018-11-19 | 513.21 |
| 2018-11-16 | 513.21 |
| 2018-11-15 | 513.21 |
| 2018-11-14 | 513.21 |
| 2018-11-13 | 513.21 |
| 2018-11-12 | 513.21 |
| 2018-11-09 | 513.21 |
| 2018-11-08 | 513.21 |
| 2018-11-07 | 513.21 |
| 2018-11-06 | 513.21 |
| 2018-11-05 | 513.21 |
| 2018-11-02 | 524.78 |
| 2018-11-01 | 513.21 |
| 2018-10-31 | 513.21 |
| 2018-10-30 | 513.21 |
| 2018-10-29 | 513.21 |
| 2018-10-26 | 513.21 |
| 2018-10-25 | 513.21 |
| 2018-10-24 | 513.21 |
| 2018-10-23 | 513.21 |
| 2018-10-22 | 513.21 |
| 2018-10-19 | 513.21 |
| 2018-10-18 | 513.21 |
| 2018-10-16 | 513.21 |
| 2018-10-15 | 513.21 |
| 2018-10-12 | 513.21 |
| 2018-10-11 | 524.78 |
| 2018-10-10 | 513.21 |
| 2018-10-09 | 513.21 |
| 2018-10-08 | 536.35 |
| 2018-10-05 | 524.78 |
| 2018-10-04 | 536.35 |
| 2018-10-03 | 536.35 |
| 2018-10-02 | 536.35 |
| 2018-09-28 | 536.35 |
| 2018-09-27 | 536.35 |
| 2018-09-26 | 536.35 |
| 2018-09-24 | 536.35 |
| 2018-09-21 | 547.92 |
| 2018-09-20 | 536.35 |
| 2018-09-19 | 536.35 |
| 2018-09-18 | 547.92 |
| 2018-09-17 | 547.92 |
| 2018-09-14 | 513.21 |
| 2018-09-13 | 513.21 |
| 2018-09-12 | 513.21 |
| 2018-09-11 | 513.21 |
| 2018-09-10 | 524.78 |
| 2018-09-07 | 536.35 |
| 2018-09-06 | 524.78 |
| 2018-09-05 | 513.21 |
| 2018-09-04 | 513.21 |
| 2018-09-03 | 524.78 |
| 2018-08-31 | 513.21 |
| 2018-08-30 | 524.78 |
| 2018-08-29 | 547.92 |
| 2018-08-28 | 547.92 |
| 2018-08-27 | 524.78 |
| 2018-08-24 | 513.21 |
| 2018-08-23 | 513.21 |
| 2018-08-22 | 524.78 |
| 2018-08-21 | 524.78 |
| 2018-08-20 | 513.21 |
| 2018-08-17 | 513.21 |
| 2018-08-16 | 524.78 |
| 2018-08-15 | 524.78 |
| 2018-08-14 | 524.78 |
| 2018-08-13 | 524.78 |
| 2018-08-10 | 536.35 |
| 2018-08-09 | 524.78 |
| 2018-08-08 | 524.78 |
| 2018-08-07 | 547.92 |
| 2018-08-06 | 547.92 |
| 2018-08-03 | 547.92 |
| 2018-08-02 | 571.06 |
| 2018-08-01 | 571.06 |
| 2018-07-31 | 536.35 |
| 2018-07-30 | 536.35 |
| 2018-07-27 | 547.92 |
| 2018-07-26 | 571.06 |
| 2018-07-25 | 582.63 |
| 2018-07-24 | 582.63 |
| 2018-07-23 | 594.20 |
| 2018-07-20 | 594.20 |
| 2018-07-19 | 594.20 |
| 2018-07-18 | 582.63 |
| 2018-07-17 | 594.20 |
| 2018-07-16 | 594.20 |
| 2018-07-13 | 582.63 |
| 2018-07-12 | 582.63 |
| 2018-07-11 | 547.92 |
| 2018-07-10 | 547.92 |
| 2018-07-09 | 559.49 |
| 2018-07-06 | 536.35 |
| 2018-07-05 | 536.35 |
| 2018-07-04 | 524.78 |
| 2018-07-03 | 536.35 |
| 2018-06-29 | 559.49 |
| 2018-06-28 | 536.35 |
| 2018-06-27 | 547.92 |
| 2018-06-26 | 571.06 |
| 2018-06-25 | 582.63 |
| 2018-06-22 | 594.20 |
| 2018-06-21 | 594.20 |
| 2018-06-20 | 582.63 |
| 2018-06-19 | 582.63 |
| 2018-06-15 | 617.34 |
| 2018-06-14 | 628.91 |
| 2018-06-13 | 628.91 |
| 2018-06-12 | 628.91 |
| 2018-06-11 | 640.48 |
| 2018-06-08 | 640.48 |
| 2018-06-07 | 652.05 |
| 2018-06-06 | 617.34 |
| 2018-06-05 | 628.91 |
| 2018-06-04 | 628.91 |
| 2018-06-01 | 628.91 |
| 2018-05-31 | 628.91 |
| 2018-05-30 | 628.91 |
| 2018-05-29 | 640.48 |
| 2018-05-28 | 640.48 |
| 2018-05-25 | 640.48 |
| 2018-05-24 | 652.05 |
| 2018-05-23 | 663.62 |
| 2018-05-21 | 652.05 |
| 2018-05-18 | 652.05 |
| 2018-05-17 | 663.62 |
| 2018-05-16 | 628.91 |
| 2018-05-15 | 605.77 |
| 2018-05-14 | 628.91 |
| 2018-05-11 | 652.05 |
| 2018-05-10 | 663.62 |
| 2018-05-09 | 652.05 |
| 2018-05-08 | 663.62 |
| 2018-05-07 | 675.19 |
| 2018-05-04 | 663.62 |
| 2018-05-03 | 698.33 |
| 2018-05-02 | 640.48 |
| 2018-04-30 | 617.34 |
| 2018-04-27 | 605.77 |
| 2018-04-26 | 605.77 |
| 2018-04-25 | 628.91 |
| 2018-04-24 | 605.77 |
| 2018-04-23 | 594.20 |
| 2018-04-20 | 605.77 |
| 2018-04-19 | 605.77 |
| 2018-04-18 | 605.77 |
| 2018-04-17 | 605.77 |
| 2018-04-16 | 617.34 |
| 2018-04-13 | 617.34 |
| 2018-04-12 | 628.91 |
| 2018-04-11 | 640.48 |
| 2018-04-10 | 652.05 |
| 2018-04-09 | 628.91 |
| 2018-04-06 | 628.91 |
| 2018-04-04 | 675.19 |
| 2018-04-03 | 721.47 |
| 2018-03-29 | 709.90 |
| 2018-03-28 | 571.06 |
| 2018-03-27 | 524.78 |
| 2018-03-26 | 536.35 |
| 2018-03-23 | 536.35 |
| 2018-03-22 | 536.35 |
| 2018-03-21 | 536.35 |
| 2018-03-20 | 559.49 |
| 2018-03-19 | 547.92 |
| 2018-03-16 | 547.92 |
| 2018-03-15 | 571.06 |
| 2018-03-14 | 571.06 |
| 2018-03-13 | 571.06 |
| 2018-03-12 | 571.06 |
| 2018-03-09 | 571.06 |
| 2018-03-08 | 571.06 |
| 2018-03-07 | 582.63 |
| 2018-03-06 | 571.06 |
| 2018-03-05 | 571.06 |
| 2018-03-02 | 605.77 |
| 2018-03-01 | 605.77 |
| 2018-02-28 | 605.77 |
| 2018-02-27 | 617.34 |
| 2018-02-26 | 582.63 |
| 2018-02-23 | 582.63 |
| 2018-02-22 | 582.63 |
| 2018-02-21 | 594.20 |
| 2018-02-20 | 571.06 |
| 2018-02-15 | 559.49 |
| 2018-02-14 | 559.49 |
| 2018-02-13 | 536.35 |
| 2018-02-12 | 547.92 |
| 2018-02-09 | 547.92 |
| 2018-02-08 | 559.49 |
| 2018-02-07 | 559.49 |
| 2018-02-06 | 559.49 |
| 2018-02-05 | 628.91 |
| 2018-02-02 | 640.48 |
| 2018-02-01 | 640.48 |
| 2018-01-31 | 675.19 |
| 2018-01-30 | 652.05 |
| 2018-01-29 | 640.48 |
| 2018-01-26 | 640.48 |
| 2018-01-25 | 663.62 |
| 2018-01-24 | 652.05 |
| 2018-01-23 | 675.19 |
| 2018-01-22 | 663.62 |
| 2018-01-19 | 686.76 |
| 2018-01-18 | 686.76 |
| 2018-01-17 | 652.05 |
| 2018-01-16 | 686.76 |
| 2018-01-15 | 640.48 |
| 2018-01-12 | 675.19 |
| 2018-01-11 | 675.19 |
| 2018-01-10 | 686.76 |
| 2018-01-09 | 686.76 |
| 2018-01-08 | 698.33 |
| 2018-01-05 | 709.90 |
| 2018-01-04 | 721.47 |
| 2018-01-03 | 709.90 |
| 2018-01-02 | 721.47 |
| 2017-12-29 | 733.04 |
| 2017-12-28 | 698.33 |
| 2017-12-27 | 721.47 |
| 2017-12-22 | 733.04 |
| 2017-12-21 | 721.47 |
| 2017-12-20 | 733.04 |
| 2017-12-19 | 744.61 |
| 2017-12-18 | 756.18 |
| 2017-12-15 | 756.18 |
| 2017-12-14 | 709.90 |
| 2017-12-13 | 698.33 |
| 2017-12-12 | 709.90 |
| 2017-12-11 | 698.33 |
| 2017-12-08 | 709.90 |
| 2017-12-07 | 709.90 |
| 2017-12-06 | 733.04 |
| 2017-12-05 | 779.32 |
| 2017-12-04 | 790.89 |
| 2017-12-01 | 790.89 |
| 2017-11-30 | 779.32 |
| 2017-11-29 | 790.89 |
| 2017-11-28 | 802.46 |
| 2017-11-27 | 825.60 |
| 2017-11-24 | 871.88 |
| 2017-11-23 | 883.45 |
| 2017-11-22 | 860.31 |
| 2017-11-21 | 895.02 |
| 2017-11-20 | 883.45 |
| 2017-11-17 | 941.31 |
| 2017-11-16 | 918.16 |
| 2017-11-15 | 837.17 |
| 2017-11-14 | 837.17 |
| 2017-11-13 | 767.75 |
| 2017-11-10 | 721.47 |
| 2017-11-09 | 744.61 |
| 2017-11-08 | 733.04 |
| 2017-11-07 | 756.18 |
| 2017-11-06 | 767.75 |
| 2017-11-03 | 744.61 |
| 2017-11-02 | 779.32 |
| 2017-11-01 | 756.18 |
| 2017-10-31 | 756.18 |
| 2017-10-30 | 756.18 |
| 2017-10-27 | 744.61 |
| 2017-10-26 | 756.18 |
| 2017-10-25 | 802.46 |
| 2017-10-24 | 756.18 |
| 2017-10-23 | 733.04 |
| 2017-10-20 | 721.47 |
| 2017-10-19 | 675.19 |
| 2017-10-18 | 675.19 |
| 2017-10-17 | 686.76 |
| 2017-10-16 | 709.90 |
| 2017-10-13 | 698.33 |
| 2017-10-12 | 686.76 |
| 2017-10-11 | 709.90 |
| 2017-10-10 | 686.76 |
| 2017-10-09 | 709.90 |
| 2017-10-06 | 709.90 |
| 2017-10-04 | 698.33 |
| 2017-10-03 | 698.33 |
| 2017-09-29 | 663.62 |
| 2017-09-28 | 675.19 |
| 2017-09-27 | 652.05 |
| 2017-09-26 | 652.05 |
| 2017-09-25 | 663.62 |
| 2017-09-22 | 709.90 |
| 2017-09-21 | 663.62 |
| 2017-09-20 | 675.19 |
| 2017-09-19 | 698.33 |
| 2017-09-18 | 721.47 |
| 2017-09-15 | 721.47 |
| 2017-09-14 | 698.33 |
| 2017-09-13 | 594.20 |
| 2017-09-12 | 582.63 |
| 2017-09-11 | 594.20 |
| 2017-09-08 | 605.77 |
| 2017-09-07 | 594.20 |
| 2017-09-06 | 594.20 |
| 2017-09-05 | 582.63 |
| 2017-09-04 | 582.63 |
| 2017-09-01 | 640.48 |
| 2017-08-31 | 652.05 |
| 2017-08-30 | 640.48 |
| 2017-08-29 | 652.05 |
| 2017-08-28 | 663.62 |
| 2017-08-25 | 686.76 |
| 2017-08-24 | 698.33 |
| 2017-08-22 | 698.33 |
| 2017-08-21 | 721.47 |
| 2017-08-18 | 709.90 |
| 2017-08-17 | 709.90 |
| 2017-08-16 | 709.90 |
| 2017-08-15 | 709.90 |
| 2017-08-14 | 709.90 |
| 2017-08-11 | 744.61 |
| 2017-08-10 | 744.61 |
| 2017-08-09 | 767.75 |
| 2017-08-08 | 767.75 |
| 2017-08-07 | 709.90 |
| 2017-08-04 | 663.62 |
| 2017-08-03 | 652.05 |
| 2017-08-02 | 686.76 |
| 2017-08-01 | 698.33 |
| 2017-07-31 | 709.90 |
| 2017-07-28 | 628.91 |
| 2017-07-27 | 628.91 |
| 2017-07-26 | 617.34 |
| 2017-07-25 | 652.05 |
| 2017-07-24 | 663.62 |
| 2017-07-21 | 652.05 |
| 2017-07-20 | 640.48 |
| 2017-07-19 | 652.05 |
| 2017-07-18 | 605.77 |
| 2017-07-17 | 582.63 |
| 2017-07-14 | 582.63 |
| 2017-07-13 | 594.20 |
| 2017-07-12 | 594.20 |
| 2017-07-11 | 594.20 |
| 2017-07-10 | 594.20 |
| 2017-07-07 | 559.49 |
| 2017-07-06 | 582.63 |
| 2017-07-05 | 571.06 |
| 2017-07-04 | 559.49 |
| 2017-07-03 | 594.20 |
| 2017-06-30 | 582.63 |
| 2017-06-29 | 582.63 |
| 2017-06-28 | 582.63 |
| 2017-06-27 | 582.63 |
| 2017-06-26 | 594.20 |
| 2017-06-23 | 594.20 |
| 2017-06-22 | 617.34 |
| 2017-06-21 | 605.77 |
| 2017-06-20 | 640.48 |
| 2017-06-19 | 640.48 |
| 2017-06-16 | 571.06 |
| 2017-06-15 | 582.63 |
| 2017-06-14 | 582.63 |
| 2017-06-13 | 582.63 |
| 2017-06-12 | 582.63 |
| 2017-06-09 | 605.77 |
| 2017-06-08 | 605.77 |
| 2017-06-07 | 594.20 |
| 2017-06-06 | 594.20 |
| 2017-06-05 | 617.34 |
| 2017-06-02 | 640.48 |
| 2017-06-01 | 663.62 |
| 2017-05-31 | 652.05 |
| 2017-05-29 | 663.62 |
| 2017-05-26 | 652.05 |
| 2017-05-25 | 652.05 |
| 2017-05-24 | 594.20 |
| 2017-05-23 | 594.20 |
| 2017-05-22 | 605.77 |
| 2017-05-19 | 594.20 |
| 2017-05-18 | 582.63 |
| 2017-05-17 | 594.20 |
| 2017-05-16 | 594.20 |
| 2017-05-15 | 605.77 |
| 2017-05-12 | 640.48 |
| 2017-05-11 | 652.05 |
| 2017-05-10 | 617.34 |
| 2017-05-09 | 628.91 |
| 2017-05-08 | 640.48 |
| 2017-05-05 | 628.91 |
| 2017-05-04 | 663.62 |
| 2017-05-02 | 663.62 |
| 2017-04-28 | 652.05 |
| 2017-04-27 | 675.19 |
| 2017-04-26 | 686.76 |
| 2017-04-25 | 686.76 |
| 2017-04-24 | 686.76 |
| 2017-04-21 | 698.33 |
| 2017-04-20 | 663.62 |
| 2017-04-19 | 698.33 |
| 2017-04-18 | 779.32 |
| 2017-04-13 | 790.89 |
| 2017-04-12 | 790.89 |
| 2017-04-11 | 767.75 |
| 2017-04-10 | 779.32 |
| 2017-04-07 | 790.89 |
| 2017-04-06 | 802.46 |
| 2017-04-05 | 790.89 |
| 2017-04-03 | 814.03 |
| 2017-03-31 | 802.46 |
| 2017-03-30 | 825.60 |
| 2017-03-29 | 837.17 |
| 2017-03-28 | 837.17 |
| 2017-03-27 | 802.46 |
| 2017-03-24 | 779.32 |
| 2017-03-23 | 802.46 |
| 2017-03-22 | 779.32 |
| 2017-03-21 | 779.32 |
| 2017-03-20 | 779.32 |
| 2017-03-17 | 802.46 |
| 2017-03-16 | 790.89 |
| 2017-03-15 | 802.46 |
| 2017-03-14 | 825.60 |
| 2017-03-13 | 837.17 |
| 2017-03-10 | 837.17 |
| 2017-03-09 | 837.17 |
| 2017-03-08 | 837.17 |
| 2017-03-07 | 837.17 |
| 2017-03-06 | 756.18 |
| 2017-03-03 | 744.61 |
| 2017-03-02 | 756.18 |
| 2017-03-01 | 733.04 |
| 2017-02-28 | 733.04 |
| 2017-02-27 | 709.90 |
| 2017-02-24 | 744.61 |
| 2017-02-23 | 779.32 |
| 2017-02-22 | 802.46 |
| 2017-02-21 | 767.75 |
| 2017-02-20 | 767.75 |
| 2017-02-17 | 802.46 |
| 2017-02-16 | 802.46 |
| 2017-02-15 | 802.46 |
| 2017-02-14 | 790.89 |
| 2017-02-13 | 802.46 |
| 2017-02-10 | 814.03 |
| 2017-02-09 | 814.03 |
| 2017-02-08 | 802.46 |
| 2017-02-07 | 790.89 |
| 2017-02-06 | 848.74 |
| 2017-02-03 | 895.02 |
| 2017-02-02 | 790.89 |
| 2017-02-01 | 790.89 |
| 2017-01-27 | 790.89 |
| 2017-01-26 | 790.89 |
| 2017-01-25 | 779.32 |
| 2017-01-24 | 779.32 |
| 2017-01-23 | 802.46 |
| 2017-01-20 | 779.32 |
| 2017-01-19 | 825.60 |
| 2017-01-18 | 837.17 |
| 2017-01-17 | 837.17 |
| 2017-01-16 | 825.60 |
| 2017-01-13 | 825.60 |
| 2017-01-12 | 825.60 |
| 2017-01-11 | 848.74 |
| 2017-01-10 | 871.88 |
| 2017-01-09 | 871.88 |
| 2017-01-06 | 895.02 |
| 2017-01-05 | 895.02 |
| 2017-01-04 | 918.16 |
| 2017-01-03 | 918.16 |
| 2016-12-30 | 918.16 |
| 2016-12-29 | 860.31 |
| 2016-12-28 | 860.31 |
| 2016-12-23 | 871.88 |
| 2016-12-22 | 895.02 |
| 2016-12-21 | 895.02 |
| 2016-12-20 | 895.02 |
| 2016-12-19 | 895.02 |
| 2016-12-16 | 918.16 |
| 2016-12-15 | 906.59 |
| 2016-12-14 | 918.16 |
| 2016-12-13 | 883.45 |
| 2016-12-12 | 895.02 |
| 2016-12-09 | 918.16 |
| 2016-12-08 | 941.31 |
| 2016-12-07 | 929.74 |
| 2016-12-06 | 941.31 |
| 2016-12-05 | 918.16 |
| 2016-12-02 | 918.16 |
| 2016-12-01 | 918.16 |
| 2016-11-30 | 952.88 |
| 2016-11-29 | 895.02 |
| 2016-11-28 | 895.02 |
| 2016-11-25 | 918.16 |
| 2016-11-24 | 952.88 |
| 2016-11-23 | 895.02 |
| 2016-11-22 | 895.02 |
| 2016-11-21 | 941.31 |
| 2016-11-18 | 976.02 |
| 2016-11-17 | 976.02 |
| 2016-11-16 | 952.88 |
| 2016-11-15 | 987.59 |
| 2016-11-14 | 895.02 |
| 2016-11-11 | 860.31 |
| 2016-11-10 | 929.74 |
| 2016-11-09 | 895.02 |
| 2016-11-08 | 964.45 |
| 2016-11-07 | 999.16 |
| 2016-11-04 | 1,103.29 |
| 2016-11-03 | 1,195.85 |
| 2016-11-02 | 1,195.85 |
| 2016-11-01 | 1,218.99 |
| 2016-10-31 | 1,242.13 |
| 2016-10-28 | 1,149.57 |
| 2016-10-27 | 1,057.01 |
| 2016-10-26 | 1,080.15 |
| 2016-10-25 | 1,103.29 |
| 2016-10-24 | 1,080.15 |
| 2016-10-20 | 999.16 |
| 2016-10-19 | 767.75 |
| 2016-10-18 | 744.61 |
| 2016-10-17 | 756.18 |
| 2016-10-14 | 756.18 |
| 2016-10-13 | 814.03 |
| 2016-10-12 | 779.32 |
| 2016-10-11 | 767.75 |
| 2016-10-07 | 652.05 |
| 2016-10-06 | 663.62 |
| 2016-10-05 | 652.05 |
| 2016-10-04 | 652.05 |
| 2016-10-03 | 686.76 |
| 2016-09-30 | 675.19 |
| 2016-09-29 | 675.19 |
| 2016-09-28 | 663.62 |
| 2016-09-27 | 675.19 |
| 2016-09-26 | 663.62 |
| 2016-09-23 | 675.19 |
| 2016-09-22 | 698.33 |
| 2016-09-21 | 733.04 |
| 2016-09-20 | 756.18 |
| 2016-09-19 | 756.18 |
| 2016-09-15 | 709.90 |
| 2016-09-14 | 663.62 |
| 2016-09-13 | 709.90 |
| 2016-09-12 | 709.90 |
| 2016-09-09 | 709.90 |
| 2016-09-08 | 709.90 |
| 2016-09-07 | 698.33 |
| 2016-09-06 | 698.33 |
| 2016-09-05 | 675.19 |
| 2016-09-02 | 709.90 |
| 2016-09-01 | 733.04 |
| 2016-08-31 | 709.90 |
| 2016-08-30 | 709.90 |
| 2016-08-29 | 709.90 |
| 2016-08-26 | 709.90 |
| 2016-08-25 | 709.90 |
| 2016-08-24 | 709.90 |
| 2016-08-23 | 721.47 |
| 2016-08-22 | 721.47 |
| 2016-08-19 | 709.90 |
| 2016-08-18 | 686.76 |
| 2016-08-17 | 733.04 |
| 2016-08-16 | 733.04 |
| 2016-08-15 | 733.04 |
| 2016-08-12 | 744.61 |
| 2016-08-11 | 709.90 |
| 2016-08-10 | 709.90 |
| 2016-08-09 | 686.76 |
| 2016-08-08 | 663.62 |
| 2016-08-05 | 663.62 |
| 2016-08-04 | 698.33 |
| 2016-08-03 | 698.33 |
| 2016-08-01 | 675.19 |
| 2016-07-29 | 675.19 |
| 2016-07-28 | 709.90 |
| 2016-07-27 | 686.76 |
| 2016-07-26 | 686.76 |
| 2016-07-25 | 640.48 |
| 2016-07-22 | 640.48 |
| 2016-07-21 | 640.48 |
| 2016-07-20 | 640.48 |
| 2016-07-19 | 652.05 |
| 2016-07-18 | 652.05 |
| 2016-07-15 | 628.91 |
| 2016-07-14 | 628.91 |
| 2016-07-13 | 628.91 |
| 2016-07-12 | 617.34 |
| 2016-07-11 | 617.34 |
| 2016-07-08 | 628.91 |
| 2016-07-07 | 628.91 |
| 2016-07-06 | 698.33 |
| 2016-07-05 | 663.62 |
| 2016-07-04 | 675.19 |
| 2016-06-30 | 663.62 |
| 2016-06-29 | 640.48 |
| 2016-06-28 | 663.62 |
| 2016-06-27 | 663.62 |
| 2016-06-24 | 698.33 |
| 2016-06-23 | 686.76 |
| 2016-06-22 | 640.48 |
| 2016-06-21 | 721.47 |
| 2016-06-20 | 814.03 |
| 2016-06-17 | 802.46 |
| 2016-06-16 | 640.48 |
| 2016-06-15 | 663.62 |
| 2016-06-14 | 675.19 |
| 2016-06-13 | 675.19 |
| 2016-06-10 | 686.76 |
| 2016-06-08 | 721.47 |
| 2016-06-07 | 698.33 |
| 2016-06-06 | 733.04 |
| 2016-06-03 | 733.04 |
| 2016-06-02 | 721.47 |
| 2016-06-01 | 675.19 |
| 2016-05-31 | 721.47 |
| 2016-05-30 | 721.47 |
| 2016-05-27 | 721.47 |
| 2016-05-26 | 721.47 |
| 2016-05-25 | 721.47 |
| 2016-05-24 | 721.47 |
| 2016-05-23 | 779.32 |
| 2016-05-20 | 802.46 |
| 2016-05-19 | 802.46 |
| 2016-05-18 | 825.60 |
| 2016-05-17 | 802.46 |
| 2016-05-16 | 802.46 |
| 2016-05-13 | 802.46 |
| 2016-05-12 | 814.03 |
| 2016-05-11 | 814.03 |
| 2016-05-10 | 825.60 |
| 2016-05-09 | 837.17 |
| 2016-05-06 | 814.03 |
| 2016-05-05 | 802.46 |
| 2016-05-04 | 802.46 |
| 2016-05-03 | 802.46 |
| 2016-04-29 | 837.17 |
| 2016-04-28 | 825.60 |
| 2016-04-27 | 848.74 |
| 2016-04-26 | 848.74 |
| 2016-04-25 | 825.60 |
| 2016-04-22 | 860.31 |
| 2016-04-21 | 929.74 |
| 2016-04-20 | 871.88 |
| 2016-04-19 | 895.02 |
| 2016-04-18 | 871.88 |
| 2016-04-15 | 848.74 |
| 2016-04-14 | 848.74 |
| 2016-04-13 | 860.31 |
| 2016-04-12 | 860.31 |
| 2016-04-11 | 895.02 |
| 2016-04-08 | 871.88 |
| 2016-04-07 | 918.16 |
| 2016-04-06 | 918.16 |
| 2016-04-05 | 871.88 |
| 2016-04-01 | 895.02 |
| 2016-03-31 | 964.45 |
| 2016-03-30 | 918.16 |
| 2016-03-29 | 860.31 |
| 2016-03-24 | 848.74 |
| 2016-03-23 | 860.31 |
| 2016-03-22 | 825.60 |
| 2016-03-21 | 756.18 |
| 2016-03-18 | 790.89 |
| 2016-03-17 | 790.89 |
| 2016-03-16 | 802.46 |
| 2016-03-15 | 825.60 |
| 2016-03-14 | 686.76 |
| 2016-03-11 | 686.76 |
| 2016-03-10 | 698.33 |
| 2016-03-09 | 709.90 |
| 2016-03-08 | 675.19 |
| 2016-03-07 | 675.19 |
| 2016-03-04 | 663.62 |
| 2016-03-03 | 640.48 |
| 2016-03-02 | 663.62 |
| 2016-03-01 | 640.48 |
| 2016-02-29 | 628.91 |
| 2016-02-26 | 640.48 |
| 2016-02-25 | 605.77 |
| 2016-02-24 | 663.62 |
| 2016-02-23 | 652.05 |
| 2016-02-22 | 605.77 |
| 2016-02-19 | 594.20 |
| 2016-02-18 | 582.63 |
| 2016-02-17 | 559.49 |
| 2016-02-16 | 594.20 |
| 2016-02-15 | 582.63 |
| 2016-02-12 | 594.20 |
| 2016-02-11 | 594.20 |
| 2016-02-05 | 628.91 |
| 2016-02-04 | 652.05 |
| 2016-02-03 | 663.62 |
| 2016-02-02 | 663.62 |
| 2016-02-01 | 744.61 |
| 2016-01-29 | 767.75 |
| 2016-01-28 | 756.18 |
| 2016-01-27 | 767.75 |
| 2016-01-26 | 779.32 |
| 2016-01-25 | 779.32 |
| 2016-01-22 | 767.75 |
| 2016-01-21 | 733.04 |
| 2016-01-20 | 779.32 |
| 2016-01-19 | 825.60 |
| 2016-01-18 | 779.32 |
| 2016-01-15 | 802.46 |
| 2016-01-14 | 837.17 |
| 2016-01-13 | 837.17 |
| 2016-01-12 | 837.17 |
| 2016-01-11 | 837.17 |
| 2016-01-08 | 860.31 |
| 2016-01-07 | 837.17 |
| 2016-01-06 | 906.59 |
| 2016-01-05 | 906.59 |
| 2016-01-04 | 918.16 |
| 2015-12-31 | 941.31 |
| 2015-12-30 | 895.02 |
| 2015-12-29 | 895.02 |
| 2015-12-28 | 906.59 |
| 2015-12-24 | 871.88 |
| 2015-12-23 | 860.31 |
| 2015-12-22 | 871.88 |
| 2015-12-21 | 871.88 |
| 2015-12-18 | 848.74 |
| 2015-12-17 | 952.88 |
| 2015-12-16 | 964.45 |
| 2015-12-15 | 883.45 |
| 2015-12-14 | 871.88 |
| 2015-12-11 | 918.16 |
| 2015-12-10 | 1,010.73 |
| 2015-12-09 | 964.45 |
| 2015-12-08 | 987.59 |
| 2015-12-07 | 987.59 |
| 2015-12-04 | 999.16 |
| 2015-12-03 | 999.16 |
| 2015-12-02 | 1,033.87 |
| 2015-12-01 | 1,033.87 |
| 2015-11-30 | 1,022.30 |
| 2015-11-27 | 1,033.87 |
| 2015-11-26 | 1,033.87 |
| 2015-11-25 | 1,033.87 |
| 2015-11-24 | 1,033.87 |
| 2015-11-23 | 1,045.44 |
| 2015-11-20 | 1,033.87 |
| 2015-11-19 | 1,080.15 |
| 2015-11-18 | 1,126.43 |
| 2015-11-17 | 1,103.29 |
| 2015-11-16 | 1,080.15 |
| 2015-11-13 | 1,080.15 |
| 2015-11-12 | 1,080.15 |
| 2015-11-11 | 1,080.15 |
| 2015-11-10 | 1,080.15 |
| 2015-11-09 | 1,057.01 |
| 2015-11-06 | 1,057.01 |
| 2015-11-05 | 1,057.01 |
| 2015-11-04 | 1,057.01 |
| 2015-11-03 | 1,045.44 |
| 2015-11-02 | 1,057.01 |
| 2015-10-30 | 1,103.29 |
| 2015-10-29 | 1,126.43 |
| 2015-10-28 | 1,080.15 |
| 2015-10-27 | 1,126.43 |
| 2015-10-26 | 1,126.43 |
| 2015-10-23 | 1,103.29 |
| 2015-10-22 | 1,057.01 |
| 2015-10-20 | 1,057.01 |
| 2015-10-19 | 1,057.01 |
| 2015-10-16 | 1,103.29 |
| 2015-10-15 | 1,080.15 |
| 2015-10-14 | 1,080.15 |
| 2015-10-13 | 1,080.15 |
| 2015-10-12 | 1,045.44 |
| 2015-10-09 | 1,057.01 |
| 2015-10-08 | 1,010.73 |
| 2015-10-07 | 1,033.87 |
| 2015-10-06 | 1,033.87 |
| 2015-10-05 | 1,022.30 |
| 2015-10-02 | 1,010.73 |
| 2015-09-30 | 1,033.87 |
| 2015-09-29 | 1,022.30 |
| 2015-09-25 | 1,057.01 |
| 2015-09-24 | 1,080.15 |
| 2015-09-23 | 1,057.01 |
| 2015-09-22 | 1,103.29 |
| 2015-09-21 | 1,057.01 |
| 2015-09-18 | 1,080.15 |
| 2015-09-17 | 1,045.44 |
| 2015-09-16 | 1,033.87 |
| 2015-09-15 | 1,033.87 |
| 2015-09-14 | 1,057.01 |
| 2015-09-11 | 1,080.15 |
| 2015-09-10 | 1,057.01 |
| 2015-09-09 | 1,126.43 |
| 2015-09-08 | 1,057.01 |
| 2015-09-07 | 999.16 |
| 2015-09-04 | 987.59 |
| 2015-09-02 | 1,057.01 |
| 2015-09-01 | 1,045.44 |
| 2015-08-31 | 1,057.01 |
| 2015-08-28 | 1,126.43 |
| 2015-08-27 | 1,057.01 |
| 2015-08-26 | 999.16 |
| 2015-08-25 | 1,045.44 |
| 2015-08-24 | 1,057.01 |
| 2015-08-21 | 1,334.69 |
| 2015-08-20 | 1,149.57 |
| 2015-08-19 | 1,265.27 |
| 2015-08-18 | 1,311.55 |
| 2015-08-17 | 1,195.85 |
| 2015-08-14 | 1,265.27 |
| 2015-08-13 | 1,242.13 |
| 2015-08-12 | 1,265.27 |
| 2015-08-11 | 1,334.69 |
| 2015-08-10 | 1,311.55 |
| 2015-08-07 | 1,334.69 |
| 2015-08-06 | 1,288.41 |
| 2015-08-05 | 1,288.41 |
| 2015-08-04 | 1,334.69 |
| 2015-08-03 | 1,288.41 |
| 2015-07-31 | 1,288.41 |
| 2015-07-30 | 1,311.55 |
| 2015-07-29 | 1,334.69 |
| 2015-07-28 | 1,404.11 |
| 2015-07-27 | 1,265.27 |
| 2015-07-24 | 1,496.67 |
| 2015-07-23 | 1,542.95 |
| 2015-07-22 | 1,542.95 |
| 2015-07-21 | 1,589.23 |
| 2015-07-20 | 1,566.09 |
| 2015-07-17 | 1,635.51 |
| 2015-07-16 | 1,473.53 |
| 2015-07-15 | 1,311.55 |
| 2015-07-14 | 1,496.67 |
| 2015-07-13 | 1,496.67 |
| 2015-07-10 | 1,334.69 |
| 2015-07-09 | 1,195.85 |
| 2015-07-08 | 756.18 |
| 2015-07-07 | 837.17 |
| 2015-07-06 | 1,242.13 |
| 2015-07-03 | 1,566.09 |
| 2015-07-02 | 1,751.21 |
| 2015-06-30 | 1,704.93 |
| 2015-06-29 | 1,681.79 |
| 2015-06-26 | 1,751.21 |
| 2015-06-25 | 1,797.49 |
| 2015-06-24 | 1,820.63 |
| 2015-06-23 | 1,820.63 |
| 2015-06-22 | 1,913.19 |
| 2015-06-19 | 1,728.07 |
| 2015-06-18 | 1,820.63 |
| 2015-06-17 | 1,797.49 |
| 2015-06-16 | 1,704.93 |
| 2015-06-15 | 1,728.07 |
| 2015-06-12 | 1,704.93 |
| 2015-06-11 | 1,728.07 |
| 2015-06-10 | 1,658.65 |
| 2015-06-09 | 1,751.21 |
| 2015-06-08 | 1,751.21 |
| 2015-06-05 | 1,751.21 |
| 2015-06-04 | 1,820.63 |
| 2015-06-03 | 1,704.93 |
| 2015-06-02 | 1,797.49 |
| 2015-06-01 | 1,843.77 |
| 2015-05-29 | 1,589.23 |
| 2015-05-28 | 1,496.67 |
| 2015-05-27 | 1,542.95 |
| 2015-05-26 | 1,519.81 |
| 2015-05-22 | 1,450.39 |
| 2015-05-21 | 1,380.97 |
| 2015-05-20 | 1,404.11 |
| 2015-05-19 | 1,427.25 |
| 2015-05-18 | 1,404.11 |
| 2015-05-15 | 1,473.53 |
| 2015-05-14 | 1,496.67 |
| 2015-05-13 | 1,404.11 |
| 2015-05-12 | 1,288.41 |
| 2015-05-11 | 1,334.69 |
| 2015-05-08 | 1,288.41 |
| 2015-05-07 | 1,265.27 |
| 2015-05-06 | 1,404.11 |
| 2015-05-05 | 1,380.97 |
| 2015-05-04 | 1,311.55 |
| 2015-04-30 | 1,473.53 |
| 2015-04-29 | 1,566.09 |
| 2015-04-28 | 1,612.37 |
| 2015-04-27 | 1,542.95 |
| 2015-04-24 | 1,496.67 |
| 2015-04-23 | 1,566.09 |
| 2015-04-22 | 1,288.41 |
| 2015-04-21 | 1,242.13 |
| 2015-04-20 | 1,195.85 |
| 2015-04-17 | 1,265.27 |
| 2015-04-16 | 1,288.41 |
| 2015-04-15 | 1,242.13 |
| 2015-04-14 | 1,195.85 |
| 2015-04-13 | 1,288.41 |
| 2015-04-10 | 1,311.55 |
| 2015-04-09 | 1,126.43 |
| 2015-04-08 | 1,045.44 |
| 2015-04-02 | 1,022.30 |
| 2015-04-01 | 987.59 |
| 2015-03-31 | 976.02 |
| 2015-03-30 | 952.88 |
| 2015-03-27 | 1,010.73 |
| 2015-03-26 | 1,033.87 |
| 2015-03-25 | 1,022.30 |
| 2015-03-24 | 1,010.73 |
| 2015-03-23 | 1,022.30 |
| 2015-03-20 | 964.45 |
| 2015-03-19 | 976.02 |
| 2015-03-18 | 964.45 |
| 2015-03-17 | 929.74 |
| 2015-03-16 | 964.45 |
| 2015-03-13 | 976.02 |
| 2015-03-12 | 895.02 |
| 2015-03-11 | 906.59 |
| 2015-03-10 | 883.45 |
| 2015-03-09 | 929.74 |
| 2015-03-06 | 952.88 |
| 2015-03-05 | 952.88 |
| 2015-03-04 | 976.02 |
| 2015-03-03 | 987.59 |
| 2015-03-02 | 1,022.30 |
| 2015-02-27 | 918.16 |
| 2015-02-26 | 906.59 |
| 2015-02-25 | 906.59 |
| 2015-02-24 | 883.45 |
| 2015-02-23 | 871.88 |
| 2015-02-18 | 895.02 |
| 2015-02-17 | 883.45 |
| 2015-02-16 | 860.31 |
| 2015-02-13 | 883.45 |
| 2015-02-12 | 918.16 |
| 2015-02-11 | 883.45 |
| 2015-02-10 | 895.02 |
| 2015-02-09 | 929.74 |
| 2015-02-06 | 918.16 |
| 2015-02-05 | 918.16 |
| 2015-02-04 | 941.31 |
| 2015-02-03 | 964.45 |
| 2015-02-02 | 964.45 |
| 2015-01-30 | 976.02 |
| 2015-01-29 | 976.02 |
| 2015-01-28 | 987.59 |
| 2015-01-27 | 964.45 |
| 2015-01-26 | 987.59 |
| 2015-01-23 | 999.16 |
| 2015-01-22 | 987.59 |
| 2015-01-21 | 1,022.30 |
| 2015-01-20 | 999.16 |
| 2015-01-19 | 1,010.73 |
| 2015-01-16 | 1,033.87 |
| 2015-01-15 | 1,057.01 |
| 2015-01-14 | 1,103.29 |
| 2015-01-13 | 1,057.01 |
| 2015-01-12 | 1,045.44 |
| 2015-01-09 | 1,080.15 |
| 2015-01-08 | 1,045.44 |
| 2015-01-07 | 1,045.44 |
| 2015-01-06 | 1,057.01 |
| 2015-01-05 | 1,033.87 |
| 2015-01-02 | 1,057.01 |
| 2014-12-31 | 1,010.73 |
| 2014-12-30 | 987.59 |
| 2014-12-29 | 941.31 |
| 2014-12-24 | 929.74 |
| 2014-12-23 | 906.59 |
| 2014-12-22 | 964.45 |
| 2014-12-19 | 883.45 |
| 2014-12-18 | 964.45 |
| 2014-12-17 | 987.59 |
| 2014-12-16 | 1,080.15 |
| 2014-12-15 | 1,080.15 |
| 2014-12-12 | 1,080.15 |
| 2014-12-11 | 1,103.29 |
| 2014-12-10 | 1,149.57 |
| 2014-12-09 | 1,080.15 |
| 2014-12-08 | 1,080.15 |
| 2014-12-05 | 1,218.99 |
| 2014-12-04 | 1,265.27 |
| 2014-12-03 | 1,103.29 |
| 2014-12-02 | 1,126.43 |
| 2014-12-01 | 1,103.29 |
| 2014-11-28 | 1,149.57 |
| 2014-11-27 | 1,288.41 |
| 2014-11-26 | 1,357.83 |
| 2014-11-25 | 1,265.27 |
| 2014-11-24 | 1,218.99 |
| 2014-11-21 | 1,103.29 |
| 2014-11-20 | 1,045.44 |
| 2014-11-19 | 1,045.44 |
| 2014-11-18 | 1,033.87 |
| 2014-11-17 | 1,010.73 |
| 2014-11-14 | 1,057.01 |
| 2014-11-13 | 1,103.29 |
| 2014-11-12 | 871.88 |
| 2014-11-11 | 860.31 |
| 2014-11-10 | 756.18 |
| 2014-11-07 | 744.61 |
| 2014-11-06 | 744.61 |
| 2014-11-05 | 709.90 |
| 2014-11-04 | 709.90 |
| 2014-11-03 | 709.90 |
| 2014-10-31 | 698.33 |
| 2014-10-30 | 675.19 |
| 2014-10-29 | 698.33 |
| 2014-10-28 | 686.76 |
| 2014-10-27 | 698.33 |
| 2014-10-24 | 698.33 |
| 2014-10-23 | 709.90 |
| 2014-10-22 | 686.76 |
| 2014-10-21 | 675.19 |
| 2014-10-20 | 698.33 |
| 2014-10-17 | 767.75 |
| 2014-10-16 | 733.04 |
| 2014-10-15 | 709.90 |
| 2014-10-14 | 709.90 |
| 2014-10-13 | 744.61 |
| 2014-10-10 | 733.04 |
| 2014-10-09 | 767.75 |
| 2014-10-08 | 663.62 |
| 2014-10-07 | 628.91 |
| 2014-10-06 | 663.62 |
| 2014-10-03 | 594.20 |
| 2014-09-30 | 640.48 |
| 2014-09-29 | 582.63 |
| 2014-09-26 | 663.62 |
| 2014-09-25 | 663.62 |
| 2014-09-24 | 744.61 |
| 2014-09-23 | 767.75 |
| 2014-09-22 | 704.12 |
| 2014-09-19 | 652.05 |
| 2014-09-18 | 692.55 |
| 2014-09-17 | 579.74 |
| 2014-09-16 | 623.13 |
| 2014-09-15 | 680.98 |
| 2014-09-12 | 678.09 |
| 2014-09-11 | 724.37 |
| 2014-09-10 | 724.37 |
| 2014-09-08 | 672.30 |
| 2014-09-05 | 608.67 |
| 2014-09-04 | 602.88 |
| 2014-09-03 | 492.97 |
| 2014-09-02 | 498.75 |
| 2014-09-01 | 449.58 |
| 2014-08-29 | 420.65 |
| 2014-08-28 | 420.65 |
| 2014-08-27 | 420.65 |
| 2014-08-26 | 435.12 |
| 2014-08-25 | 409.08 |
| 2014-08-22 | 426.44 |
| 2014-08-21 | 417.76 |
| 2014-08-20 | 429.33 |
| 2014-08-19 | 440.90 |
| 2014-08-18 | 438.01 |
| 2014-08-15 | 417.76 |
| 2014-08-14 | 409.08 |
| 2014-08-13 | 409.08 |
| 2014-08-12 | 411.97 |
| 2014-08-11 | 417.76 |
| 2014-08-08 | 461.15 |
| 2014-08-07 | 420.65 |
| 2014-08-06 | 440.90 |
| 2014-08-05 | 446.69 |
| 2014-08-04 | 435.12 |
| 2014-08-01 | 440.90 |
| 2014-07-31 | 440.90 |
| 2014-07-30 | 443.79 |
| 2014-07-29 | 449.58 |
| 2014-07-28 | 464.04 |
| 2014-07-25 | 464.04 |
| 2014-07-24 | 464.04 |
| 2014-07-23 | 461.15 |
| 2014-07-22 | 478.50 |
| 2014-07-21 | 455.36 |
| 2014-07-18 | 406.19 |
| 2014-07-17 | 414.87 |
| 2014-07-16 | 414.87 |
| 2014-07-15 | 400.40 |
| 2014-07-14 | 406.19 |
| 2014-07-11 | 411.97 |
| 2014-07-10 | 411.97 |
| 2014-07-09 | 377.26 |
| 2014-07-08 | 403.30 |
| 2014-07-07 | 420.65 |
| 2014-07-04 | 417.76 |
| 2014-07-03 | 452.47 |
| 2014-07-02 | 504.54 |
| 2014-06-30 | 435.12 |
| 2014-06-27 | 435.12 |
| 2014-06-26 | 438.01 |
| 2014-06-25 | 438.01 |
| 2014-06-24 | 420.65 |
| 2014-06-23 | 391.73 |
| 2014-06-20 | 432.22 |
| 2014-06-19 | 414.87 |
| 2014-06-18 | 420.65 |
| 2014-06-17 | 440.90 |
| 2014-06-16 | 362.80 |
| 2014-06-13 | 362.80 |
| 2014-06-12 | 316.52 |
| 2014-06-11 | 310.74 |
| 2014-06-10 | 316.52 |
| 2014-06-09 | 325.20 |
| 2014-06-06 | 304.95 |
| 2014-06-05 | 362.80 |
| 2014-06-04 | 345.45 |
| 2014-06-03 | 310.74 |
| 2014-05-30 | 299.17 |
| 2014-05-29 | 310.74 |
| 2014-05-28 | 310.74 |
| 2014-05-27 | 333.88 |
| 2014-05-26 | 313.63 |
| 2014-05-23 | 333.88 |
| 2014-05-22 | 333.88 |
| 2014-05-21 | 301.33 |
| 2014-05-20 | 297.06 |
| 2014-05-19 | 307.74 |
| 2014-05-16 | 309.87 |
| 2014-05-15 | 303.47 |
| 2014-05-14 | 307.74 |
| 2014-05-13 | 312.01 |
| 2014-05-12 | 316.28 |
| 2014-05-09 | 303.47 |
| 2014-05-08 | 301.33 |
| 2014-05-07 | 297.06 |
| 2014-05-05 | 275.72 |
| 2014-05-02 | 282.12 |
| 2014-04-30 | 273.58 |
| 2014-04-29 | 275.72 |
| 2014-04-28 | 260.77 |
| 2014-04-25 | 252.23 |
| 2014-04-24 | 260.77 |
| 2014-04-23 | 256.50 |
| 2014-04-22 | 256.50 |
| 2014-04-17 | 260.77 |
| 2014-04-16 | 265.04 |
| 2014-04-15 | 271.45 |
| 2014-04-14 | 250.10 |
| 2014-04-11 | 245.83 |
| 2014-04-10 | 245.83 |
| 2014-04-09 | 247.96 |
| 2014-04-08 | 247.96 |
| 2014-04-07 | 284.25 |
| 2014-04-04 | 284.25 |
| 2014-04-03 | 284.25 |
| 2014-04-02 | 284.25 |
| 2014-04-01 | 284.25 |
| 2014-03-31 | 284.25 |
| 2014-03-28 | 284.25 |
| 2014-03-27 | 284.25 |
| 2014-03-26 | 284.25 |
| 2014-03-25 | 284.25 |
| 2014-03-24 | 284.25 |
| 2014-03-21 | 284.25 |
| 2014-03-20 | 239.43 |
| 2014-03-19 | 235.16 |
| 2014-03-18 | 241.56 |
| 2014-03-17 | 239.43 |
| 2014-03-14 | 235.16 |
| 2014-03-13 | 241.56 |
| 2014-03-12 | 282.12 |
| 2014-03-11 | 275.72 |
| 2014-03-10 | 209.54 |
| 2014-03-07 | 186.06 |
| 2014-03-06 | 188.19 |
| 2014-03-05 | 149.77 |
| 2014-03-04 | 154.04 |
| 2014-03-03 | 168.98 |
| 2014-02-28 | 177.52 |
| 2014-02-27 | 162.57 |
| 2014-02-26 | 147.63 |
| 2014-02-25 | 171.11 |
| 2014-02-24 | 179.65 |
| 2014-02-21 | 171.11 |
| 2014-02-20 | 166.84 |
| 2014-02-19 | 154.04 |
| 2014-02-18 | 158.30 |
| 2014-02-17 | 143.36 |
| 2014-02-14 | 145.50 |
| 2014-02-13 | 139.09 |
| 2014-02-12 | 119.88 |
| 2014-02-11 | 109.21 |
| 2014-02-10 | 107.07 |
| 2014-02-07 | 109.21 |
| 2014-02-06 | 102.80 |
| 2014-02-05 | 109.21 |
| 2014-02-04 | 92.13 |
| 2014-01-30 | 104.94 |
| 2014-01-29 | 113.47 |
| 2014-01-28 | 70.78 |
| 2014-01-27 | 60.11 |
| 2014-01-24 | 49.43 |
| 2014-01-23 | 38.76 |
| 2014-01-22 | 38.76 |
| 2014-01-21 | 38.76 |
| 2014-01-20 | 38.76 |
| 2014-01-17 | 43.03 |
| 2014-01-16 | 47.30 |
| 2014-01-15 | 47.30 |
| 2014-01-14 | 43.03 |
| 2014-01-13 | 43.03 |
| 2014-01-10 | 43.03 |
| 2014-01-09 | 47.30 |
| 2014-01-08 | 43.03 |
| 2014-01-07 | 43.03 |
| 2014-01-06 | 43.03 |
| 2014-01-03 | 49.43 |
| 2014-01-02 | 40.89 |
| 2013-12-31 | 40.89 |
| 2013-12-30 | 40.89 |
| 2013-12-27 | 49.43 |
| 2013-12-24 | 49.43 |
| 2013-12-23 | 49.43 |
| 2013-12-20 | 49.43 |
| 2013-12-19 | 49.43 |
| 2013-12-18 | 40.89 |
| 2013-12-17 | 47.30 |
| 2013-12-16 | 49.43 |
| 2013-12-13 | 49.43 |
| 2013-12-12 | 49.43 |
| 2013-12-11 | 49.43 |
| 2013-12-10 | 57.97 |
| 2013-12-09 | 55.84 |
| 2013-12-06 | 55.84 |
| 2013-12-05 | 49.43 |
| 2013-12-04 | 47.30 |
| 2013-12-03 | 49.43 |
| 2013-12-02 | 43.03 |
| 2013-11-29 | 36.62 |
| 2013-11-28 | 36.62 |
| 2013-11-27 | 38.76 |
| 2013-11-26 | 36.62 |
| 2013-11-25 | 36.62 |
| 2013-11-22 | 40.89 |
| 2013-11-21 | 40.89 |
| 2013-11-20 | 40.89 |
| 2013-11-19 | 38.76 |
| 2013-11-18 | 40.89 |
| 2013-11-15 | 45.16 |
| 2013-11-14 | 51.57 |
| 2013-11-13 | 45.16 |
| 2013-11-12 | 53.70 |
| 2013-11-11 | 55.84 |
| 2013-11-08 | 51.57 |
| 2013-11-07 | 43.03 |
| 2013-11-06 | 38.76 |
| 2013-11-05 | 45.16 |
| 2013-11-04 | 32.35 |
| 2013-11-01 | 30.22 |
| 2013-10-31 | 30.22 |
| 2013-10-30 | 32.35 |
| 2013-10-29 | 32.35 |
| 2013-10-28 | 32.35 |
| 2013-10-25 | 32.35 |
| 2013-10-24 | 30.22 |
| 2013-10-23 | 28.08 |
| 2013-10-22 | 32.35 |
| 2013-10-21 | 32.35 |
| 2013-10-18 | 28.08 |
| 2013-10-17 | 30.22 |
| 2013-10-16 | 32.35 |
| 2013-10-15 | 34.49 |
| 2013-10-11 | 30.22 |
| 2013-10-10 | 34.49 |
| 2013-10-09 | 34.49 |
| 2013-10-08 | 30.22 |
| 2013-10-07 | 34.49 |
| 2013-10-04 | 36.62 |
| 2013-10-03 | 34.49 |
| 2013-10-02 | 34.49 |
| 2013-09-30 | 28.08 |
| 2013-09-27 | 28.08 |
| 2013-09-26 | 34.49 |
| 2013-09-25 | 34.49 |
| 2013-09-24 | 32.35 |
| 2013-09-23 | 36.62 |
| 2013-09-19 | 38.76 |
| 2013-09-18 | 40.89 |
| 2013-09-17 | 40.89 |
| 2013-09-16 | 43.03 |
| 2013-09-13 | 53.70 |
| 2013-09-12 | 43.03 |
| 2013-09-11 | 11.01 |
| 2013-09-10 | 3.54 |
| 2013-09-09 | 3.54 |
| 2013-09-06 | 5.67 |
| 2013-09-05 | 5.67 |
| 2013-09-04 | 5.67 |
| 2013-09-03 | 5.67 |
| 2013-09-02 | 0.33 |
| 2013-08-30 | 5.67 |
| 2013-08-29 | 2.47 |
| 2013-08-28 | 3.54 |
| 2013-08-27 | 4.60 |
| 2013-08-26 | 4.60 |
| 2013-08-23 | 4.60 |
| 2013-08-22 | 3.54 |
| 2013-08-21 | 2.47 |
| 2013-08-20 | 4.60 |
| 2013-08-19 | 11.01 |
| 2013-08-16 | 11.01 |
| 2013-08-15 | 11.01 |
| 2013-08-13 | 11.01 |
| 2013-08-12 | 11.01 |
| 2013-08-09 | 8.87 |
| 2013-08-08 | 8.87 |
| 2013-08-07 | 8.87 |
| 2013-08-06 | 11.01 |
| 2013-08-05 | 15.28 |
| 2013-08-02 | 19.55 |
| 2013-08-01 | 19.55 |
| 2013-07-31 | 8.87 |
| 2013-07-30 | 8.87 |
| 2013-07-29 | 8.87 |
| 2013-07-26 | 8.87 |
| 2013-07-25 | 11.01 |
| 2013-07-24 | 15.28 |
| 2013-07-23 | 15.28 |
| 2013-07-22 | 11.01 |
| 2013-07-19 | 11.01 |
| 2013-07-18 | 6.74 |
| 2013-07-17 | 11.01 |
| 2013-07-16 | 11.01 |
| 2013-07-15 | 8.87 |
| 2013-07-12 | 17.41 |
| 2013-07-11 | 17.41 |
| 2013-07-10 | 17.41 |
| 2013-07-09 | 17.41 |
| 2013-07-08 | 17.41 |
| 2013-07-05 | 28.08 |
| 2013-07-04 | 21.68 |
| 2013-07-03 | 23.82 |
| 2013-07-02 | 25.95 |
| 2013-06-28 | 25.95 |
| 2013-06-27 | 21.68 |
| 2013-06-26 | 21.68 |
| 2013-06-25 | 23.82 |
| 2013-06-24 | 21.68 |
| 2013-06-21 | 32.35 |
| 2013-06-20 | 34.49 |
| 2013-06-19 | 34.49 |
| 2013-06-18 | 30.22 |
| 2013-06-17 | 28.08 |
| 2013-06-14 | 34.49 |
| 2013-06-13 | 25.95 |
| 2013-06-11 | 28.08 |
| 2013-06-10 | 38.76 |
| 2013-06-07 | 36.62 |
| 2013-06-06 | 38.76 |
| 2013-06-05 | 28.08 |
| 2013-06-04 | 34.49 |
| 2013-06-03 | 36.62 |
| 2013-05-31 | 38.76 |
| 2013-05-30 | 38.76 |
| 2013-05-29 | 45.16 |
| 2013-05-28 | 40.89 |
| 2013-05-27 | 40.89 |
| 2013-05-24 | 34.49 |
| 2013-05-23 | 32.35 |
| 2013-05-22 | 34.49 |
| 2013-05-21 | 38.76 |
| 2013-05-20 | 40.89 |
| 2013-05-16 | 47.30 |
| 2013-05-15 | 40.89 |
| 2013-05-14 | 45.16 |
| 2013-05-13 | 45.16 |
| 2013-05-10 | 49.43 |
| 2013-05-09 | 53.70 |
| 2013-05-08 | 23.82 |
| 2013-05-07 | 17.41 |
| 2013-05-06 | 21.68 |
| 2013-05-03 | 21.68 |
| 2013-05-02 | 21.68 |
| 2013-04-30 | 21.68 |
| 2013-04-29 | 23.82 |
| 2013-04-26 | 23.82 |
| 2013-04-25 | 25.95 |
| 2013-04-24 | 23.82 |
| 2013-04-23 | 19.55 |
| 2013-04-22 | 19.55 |
| 2013-04-19 | 21.68 |
| 2013-04-18 | 19.55 |
| 2013-04-17 | 21.68 |
| 2013-04-16 | 19.55 |
| 2013-04-15 | 19.55 |
| 2013-04-12 | 19.55 |
| 2013-04-11 | 21.68 |
| 2013-04-10 | 17.41 |
| 2013-04-09 | 21.68 |
| 2013-04-08 | 19.55 |
| 2013-04-05 | 21.68 |
| 2013-04-03 | 28.08 |
| 2013-04-02 | 17.41 |
| 2013-03-28 | 30.22 |
| 2013-03-27 | 36.62 |
| 2013-03-26 | 34.49 |
| 2013-03-25 | 36.62 |
| 2013-03-22 | 43.03 |
| 2013-03-21 | 40.89 |
| 2013-03-20 | 51.57 |
| 2013-03-19 | 55.84 |
| 2013-03-18 | 64.38 |
| 2013-03-15 | 66.51 |
| 2013-03-14 | 62.24 |
| 2013-03-13 | 64.38 |
| 2013-03-12 | 66.51 |
| 2013-03-11 | 66.51 |
| 2013-03-08 | 68.65 |
| 2013-03-07 | 72.91 |
| 2013-03-06 | 83.59 |
| 2013-03-05 | 87.86 |
| 2013-03-04 | 75.05 |
| 2013-03-01 | 107.07 |
| 2013-02-28 | 110.32 |
| 2013-02-27 | 88.64 |
| 2013-02-26 | 85.39 |
| 2013-02-25 | 83.22 |
| 2013-02-22 | 86.47 |
| 2013-02-21 | 88.64 |
| 2013-02-20 | 83.22 |
| 2013-02-19 | 89.72 |
| 2013-02-18 | 83.22 |
| 2013-02-15 | 84.30 |
| 2013-02-14 | 82.14 |
| 2013-02-08 | 84.30 |
| 2013-02-07 | 77.80 |
| 2013-02-06 | 81.05 |
| 2013-02-05 | 77.80 |
| 2013-02-04 | 71.29 |
| 2013-02-01 | 61.54 |
| 2013-01-31 | 63.71 |
| 2013-01-30 | 59.37 |
| 2013-01-29 | 59.37 |
| 2013-01-28 | 48.53 |
| 2013-01-25 | 46.36 |
| 2013-01-24 | 53.95 |
| 2013-01-23 | 52.86 |
| 2013-01-22 | 51.78 |
| 2013-01-21 | 49.61 |
| 2013-01-18 | 52.86 |
| 2013-01-17 | 51.78 |
| 2013-01-16 | 51.78 |
| 2013-01-15 | 51.78 |
| 2013-01-14 | 51.78 |
| 2013-01-11 | 49.61 |
| 2013-01-10 | 51.78 |
| 2013-01-09 | 53.95 |
| 2013-01-08 | 56.12 |
| 2013-01-07 | 56.12 |
| 2013-01-04 | 52.86 |
| 2013-01-03 | 53.95 |
| 2013-01-02 | 52.86 |
| 2012-12-31 | 53.95 |
| 2012-12-28 | 52.86 |
| 2012-12-27 | 53.95 |
| 2012-12-24 | 49.61 |
| 2012-12-21 | 51.78 |
| 2012-12-20 | 50.70 |
| 2012-12-19 | 50.70 |
| 2012-12-18 | 52.86 |
| 2012-12-17 | 48.53 |
| 2012-12-14 | 49.61 |
| 2012-12-13 | 49.61 |
| 2012-12-12 | 53.95 |
| 2012-12-11 | 53.95 |
| 2012-12-10 | 52.86 |
| 2012-12-07 | 52.86 |
| 2012-12-06 | 53.95 |
| 2012-12-05 | 55.03 |
| 2012-12-04 | 53.95 |
| 2012-12-03 | 50.70 |
| 2012-11-30 | 53.95 |
| 2012-11-29 | 53.95 |
| 2012-11-28 | 50.70 |
| 2012-11-27 | 45.27 |
| 2012-11-26 | 45.27 |
| 2012-11-23 | 47.44 |
| 2012-11-22 | 47.44 |
| 2012-11-21 | 45.27 |
| 2012-11-20 | 43.11 |
| 2012-11-19 | 44.19 |
| 2012-11-16 | 44.19 |
| 2012-11-15 | 44.19 |
| 2012-11-14 | 45.27 |
| 2012-11-13 | 46.36 |
| 2012-11-12 | 46.36 |
| 2012-11-09 | 46.36 |
| 2012-11-08 | 46.36 |
| 2012-11-07 | 44.19 |
| 2012-11-06 | 44.19 |
| 2012-11-05 | 44.19 |
| 2012-11-02 | 46.36 |
| 2012-11-01 | 45.27 |
| 2012-10-31 | 45.27 |
| 2012-10-30 | 45.27 |
| 2012-10-29 | 44.19 |
| 2012-10-26 | 44.19 |
| 2012-10-25 | 44.19 |
| 2012-10-24 | 45.27 |
| 2012-10-22 | 44.19 |
| 2012-10-19 | 46.36 |
| 2012-10-18 | 46.36 |
| 2012-10-17 | 45.27 |
| 2012-10-16 | 51.78 |
| 2012-10-15 | 48.53 |
| 2012-10-12 | 48.53 |
| 2012-10-11 | 48.53 |
| 2012-10-10 | 56.12 |
| 2012-10-09 | 57.20 |
| 2012-10-08 | 59.37 |
| 2012-10-05 | 61.54 |
| 2012-10-04 | 55.03 |
| 2012-10-03 | 57.20 |
| 2012-09-28 | 58.28 |
| 2012-09-27 | 58.28 |
| 2012-09-26 | 53.95 |
| 2012-09-25 | 58.28 |
| 2012-09-24 | 57.20 |
| 2012-09-21 | 59.37 |
| 2012-09-20 | 58.28 |
| 2012-09-19 | 62.62 |
| 2012-09-18 | 63.71 |
| 2012-09-17 | 46.36 |
| 2012-09-14 | 44.19 |
| 2012-09-13 | 39.85 |
| 2012-09-12 | 44.19 |
| 2012-09-11 | 37.78 |
| 2012-09-10 | 39.92 |
| 2012-09-07 | 42.05 |
| 2012-09-06 | 32.44 |
| 2012-09-05 | 36.71 |
| 2012-09-04 | 40.99 |
| 2012-09-03 | 35.65 |
| 2012-08-31 | 10.01 |
| 2012-08-30 | 7.88 |
| 2012-08-29 | 13.22 |
| 2012-08-28 | 12.15 |
| 2012-08-27 | 14.28 |
| 2012-08-24 | 13.22 |
| 2012-08-23 | 12.15 |
| 2012-08-22 | 12.15 |
| 2012-08-21 | 13.22 |
| 2012-08-20 | 13.22 |
| 2012-08-17 | 12.15 |
| 2012-08-16 | 8.94 |
| 2012-08-15 | 8.94 |
| 2012-08-14 | 10.01 |
| 2012-08-13 | 12.15 |
| 2012-08-10 | 12.15 |
| 2012-08-09 | 12.15 |
| 2012-08-08 | 13.22 |
| 2012-08-07 | 15.35 |
| 2012-08-06 | 15.35 |
| 2012-08-03 | 6.81 |
| 2012-08-02 | 11.08 |
| 2012-08-01 | 6.81 |
| 2012-07-31 | 4.67 |
| 2012-07-30 | 7.88 |
| 2012-07-27 | 7.88 |
| 2012-07-26 | 7.88 |
| 2012-07-25 | 7.88 |
| 2012-07-24 | 7.88 |
| 2012-07-23 | 8.94 |
| 2012-07-20 | 11.08 |
| 2012-07-19 | 6.81 |
| 2012-07-18 | 11.08 |
| 2012-07-17 | 11.08 |
| 2012-07-16 | 11.08 |
| 2012-07-13 | 12.15 |
| 2012-07-12 | 12.15 |
| 2012-07-11 | 12.15 |
| 2012-07-10 | 13.22 |
| 2012-07-09 | 13.22 |
| 2012-07-06 | 19.62 |
| 2012-07-05 | 19.62 |
| 2012-07-04 | 17.49 |
| 2012-07-03 | 15.35 |
| 2012-06-29 | 13.22 |
| 2012-06-28 | 11.08 |
| 2012-06-27 | 12.15 |
| 2012-06-26 | 12.15 |
| 2012-06-25 | 12.15 |
| 2012-06-22 | 16.42 |
| 2012-06-21 | 15.35 |
| 2012-06-20 | 16.42 |
| 2012-06-19 | 16.42 |
| 2012-06-18 | 18.56 |
| 2012-06-15 | 19.59 |
| 2012-06-14 | 19.59 |
| 2012-06-13 | 18.56 |
| 2012-06-12 | 13.40 |
| 2012-06-11 | 13.40 |
| 2012-06-08 | 9.28 |
| 2012-06-07 | 8.25 |
| 2012-06-06 | 8.25 |
| 2012-06-05 | 8.25 |
| 2012-06-04 | 7.22 |
| 2012-06-01 | 12.37 |
| 2012-05-31 | 13.40 |
| 2012-05-30 | 15.46 |
| 2012-05-29 | 14.43 |
| 2012-05-28 | 10.31 |
| 2012-05-25 | 11.34 |
| 2012-05-24 | 10.31 |
| 2012-05-23 | 12.37 |
| 2012-05-22 | 11.34 |
| 2012-05-21 | 11.34 |
| 2012-05-18 | 6.19 |
| 2012-05-17 | 6.19 |
| 2012-05-16 | 6.19 |
| 2012-05-15 | 1.03 |
| 2012-05-14 | -1.03 |
| 2012-05-11 | 2.06 |
| 2012-05-10 | 3.09 |
| 2012-05-09 | 3.09 |
| 2012-05-08 | 1.03 |
| 2012-05-07 | 3.09 |
| 2012-05-04 | 3.09 |
| 2012-05-03 | 1.03 |
| 2012-05-02 | 1.03 |
| 2012-04-30 | -1.03 |
| 2012-04-27 | 1.03 |
| 2012-04-26 | 1.03 |
| 2012-04-25 | 0.00 |
| 2012-04-24 | 0.00 |
| 2012-04-23 | 0.00 |
| 2012-04-20 | -1.03 |
| 2012-04-19 | 1.03 |
| 2012-04-18 | 1.03 |
| 2012-04-17 | 0.00 |
| 2012-04-16 | 0.00 |
| 2012-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy