Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02313 | 2005-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2313 % |
|---|---|
| 2025-09-09 | 544.47 |
| 2025-09-08 | 530.22 |
| 2025-09-05 | 519.23 |
| 2025-09-04 | 522.89 |
| 2025-09-03 | 517.66 |
| 2025-09-02 | 523.41 |
| 2025-09-01 | 528.65 |
| 2025-08-29 | 543.30 |
| 2025-08-28 | 507.19 |
| 2025-08-27 | 521.32 |
| 2025-08-26 | 545.40 |
| 2025-08-25 | 558.48 |
| 2025-08-22 | 540.69 |
| 2025-08-21 | 524.46 |
| 2025-08-20 | 516.09 |
| 2025-08-19 | 516.61 |
| 2025-08-18 | 499.34 |
| 2025-08-15 | 505.09 |
| 2025-08-14 | 508.76 |
| 2025-08-13 | 512.42 |
| 2025-08-12 | 503.00 |
| 2025-08-11 | 499.34 |
| 2025-08-08 | 491.48 |
| 2025-08-07 | 486.77 |
| 2025-08-06 | 485.20 |
| 2025-08-05 | 483.63 |
| 2025-08-04 | 486.77 |
| 2025-08-01 | 487.30 |
| 2025-07-31 | 495.15 |
| 2025-07-30 | 503.52 |
| 2025-07-29 | 523.94 |
| 2025-07-28 | 512.95 |
| 2025-07-25 | 505.62 |
| 2025-07-24 | 523.94 |
| 2025-07-23 | 524.98 |
| 2025-07-22 | 520.80 |
| 2025-07-21 | 504.57 |
| 2025-07-18 | 493.05 |
| 2025-07-17 | 482.59 |
| 2025-07-16 | 492.53 |
| 2025-07-15 | 509.28 |
| 2025-07-14 | 495.67 |
| 2025-07-11 | 501.95 |
| 2025-07-10 | 497.24 |
| 2025-07-09 | 502.48 |
| 2025-07-08 | 504.57 |
| 2025-07-07 | 489.91 |
| 2025-07-04 | 486.77 |
| 2025-07-03 | 494.10 |
| 2025-07-02 | 479.97 |
| 2025-06-30 | 484.16 |
| 2025-06-27 | 475.78 |
| 2025-06-26 | 465.31 |
| 2025-06-25 | 467.41 |
| 2025-06-24 | 455.89 |
| 2025-06-23 | 444.90 |
| 2025-06-20 | 451.18 |
| 2025-06-19 | 446.99 |
| 2025-06-18 | 459.03 |
| 2025-06-17 | 460.60 |
| 2025-06-16 | 459.03 |
| 2025-06-13 | 462.17 |
| 2025-06-12 | 473.16 |
| 2025-06-11 | 481.02 |
| 2025-06-10 | 474.73 |
| 2025-06-09 | 468.98 |
| 2025-06-06 | 459.55 |
| 2025-06-05 | 466.36 |
| 2025-06-04 | 466.88 |
| 2025-06-03 | 478.61 |
| 2025-06-02 | 476.56 |
| 2025-05-30 | 484.75 |
| 2025-05-29 | 506.23 |
| 2025-05-28 | 481.68 |
| 2025-05-27 | 483.21 |
| 2025-05-26 | 479.63 |
| 2025-05-23 | 488.33 |
| 2025-05-22 | 482.19 |
| 2025-05-21 | 486.28 |
| 2025-05-20 | 474.52 |
| 2025-05-19 | 480.65 |
| 2025-05-16 | 484.75 |
| 2025-05-15 | 490.89 |
| 2025-05-14 | 502.14 |
| 2025-05-13 | 499.07 |
| 2025-05-12 | 508.79 |
| 2025-05-09 | 488.33 |
| 2025-05-08 | 479.63 |
| 2025-05-07 | 474.52 |
| 2025-05-06 | 459.68 |
| 2025-05-02 | 463.77 |
| 2025-04-30 | 450.47 |
| 2025-04-29 | 444.84 |
| 2025-04-28 | 438.19 |
| 2025-04-25 | 441.26 |
| 2025-04-24 | 440.24 |
| 2025-04-23 | 437.68 |
| 2025-04-22 | 417.22 |
| 2025-04-17 | 412.10 |
| 2025-04-16 | 403.92 |
| 2025-04-15 | 419.77 |
| 2025-04-14 | 411.59 |
| 2025-04-11 | 395.73 |
| 2025-04-10 | 401.87 |
| 2025-04-09 | 379.36 |
| 2025-04-08 | 370.66 |
| 2025-04-07 | 382.43 |
| 2025-04-03 | 443.31 |
| 2025-04-02 | 532.84 |
| 2025-04-01 | 511.86 |
| 2025-03-31 | 497.54 |
| 2025-03-28 | 513.91 |
| 2025-03-27 | 526.70 |
| 2025-03-26 | 537.44 |
| 2025-03-25 | 465.82 |
| 2025-03-24 | 480.65 |
| 2025-03-21 | 481.68 |
| 2025-03-20 | 504.70 |
| 2025-03-19 | 515.44 |
| 2025-03-18 | 510.84 |
| 2025-03-17 | 500.61 |
| 2025-03-14 | 503.16 |
| 2025-03-13 | 497.54 |
| 2025-03-12 | 514.93 |
| 2025-03-11 | 532.84 |
| 2025-03-10 | 516.47 |
| 2025-03-07 | 551.77 |
| 2025-03-06 | 506.75 |
| 2025-03-05 | 507.26 |
| 2025-03-04 | 492.93 |
| 2025-03-03 | 484.24 |
| 2025-02-28 | 481.17 |
| 2025-02-27 | 506.75 |
| 2025-02-26 | 498.05 |
| 2025-02-25 | 485.26 |
| 2025-02-24 | 502.65 |
| 2025-02-21 | 503.68 |
| 2025-02-20 | 491.40 |
| 2025-02-19 | 502.65 |
| 2025-02-18 | 493.44 |
| 2025-02-17 | 511.35 |
| 2025-02-14 | 523.63 |
| 2025-02-13 | 506.75 |
| 2025-02-12 | 498.56 |
| 2025-02-11 | 498.05 |
| 2025-02-10 | 508.28 |
| 2025-02-07 | 511.86 |
| 2025-02-06 | 504.70 |
| 2025-02-05 | 501.63 |
| 2025-02-04 | 543.58 |
| 2025-02-03 | 491.91 |
| 2025-01-28 | 500.09 |
| 2025-01-27 | 500.09 |
| 2025-01-24 | 492.42 |
| 2025-01-23 | 481.17 |
| 2025-01-22 | 489.86 |
| 2025-01-21 | 505.21 |
| 2025-01-20 | 500.09 |
| 2025-01-17 | 485.77 |
| 2025-01-16 | 500.61 |
| 2025-01-15 | 483.72 |
| 2025-01-14 | 495.49 |
| 2025-01-13 | 501.12 |
| 2025-01-10 | 506.23 |
| 2025-01-09 | 522.09 |
| 2025-01-08 | 522.09 |
| 2025-01-07 | 529.77 |
| 2025-01-06 | 526.19 |
| 2025-01-03 | 536.42 |
| 2025-01-02 | 529.77 |
| 2024-12-31 | 534.37 |
| 2024-12-30 | 534.37 |
| 2024-12-27 | 539.49 |
| 2024-12-24 | 520.05 |
| 2024-12-23 | 515.95 |
| 2024-12-20 | 518.51 |
| 2024-12-19 | 510.84 |
| 2024-12-18 | 509.30 |
| 2024-12-17 | 493.44 |
| 2024-12-16 | 507.26 |
| 2024-12-13 | 508.79 |
| 2024-12-12 | 528.23 |
| 2024-12-11 | 512.37 |
| 2024-12-10 | 523.12 |
| 2024-12-09 | 533.86 |
| 2024-12-06 | 506.23 |
| 2024-12-05 | 494.47 |
| 2024-12-04 | 491.91 |
| 2024-12-03 | 510.33 |
| 2024-12-02 | 507.26 |
| 2024-11-29 | 508.79 |
| 2024-11-28 | 499.58 |
| 2024-11-27 | 513.40 |
| 2024-11-26 | 502.65 |
| 2024-11-25 | 530.28 |
| 2024-11-22 | 524.14 |
| 2024-11-21 | 532.32 |
| 2024-11-20 | 527.72 |
| 2024-11-19 | 491.40 |
| 2024-11-18 | 478.10 |
| 2024-11-15 | 474.00 |
| 2024-11-14 | 481.17 |
| 2024-11-13 | 503.68 |
| 2024-11-12 | 503.16 |
| 2024-11-11 | 522.60 |
| 2024-11-08 | 519.02 |
| 2024-11-07 | 511.86 |
| 2024-11-06 | 503.16 |
| 2024-11-05 | 538.98 |
| 2024-11-04 | 522.60 |
| 2024-11-01 | 514.93 |
| 2024-10-31 | 513.91 |
| 2024-10-30 | 518.51 |
| 2024-10-29 | 526.19 |
| 2024-10-28 | 529.26 |
| 2024-10-25 | 531.30 |
| 2024-10-24 | 518.00 |
| 2024-10-23 | 523.63 |
| 2024-10-22 | 517.49 |
| 2024-10-21 | 521.07 |
| 2024-10-18 | 540.51 |
| 2024-10-17 | 516.47 |
| 2024-10-16 | 540.51 |
| 2024-10-15 | 547.16 |
| 2024-10-14 | 556.88 |
| 2024-10-10 | 574.79 |
| 2024-10-09 | 548.18 |
| 2024-10-08 | 537.95 |
| 2024-10-07 | 581.44 |
| 2024-10-04 | 597.81 |
| 2024-10-03 | 613.16 |
| 2024-10-02 | 646.41 |
| 2024-09-30 | 621.85 |
| 2024-09-27 | 641.29 |
| 2024-09-26 | 598.83 |
| 2024-09-25 | 567.62 |
| 2024-09-24 | 560.97 |
| 2024-09-23 | 534.37 |
| 2024-09-20 | 550.23 |
| 2024-09-19 | 508.28 |
| 2024-09-17 | 482.19 |
| 2024-09-16 | 477.58 |
| 2024-09-13 | 472.98 |
| 2024-09-12 | 465.31 |
| 2024-09-11 | 471.45 |
| 2024-09-10 | 500.61 |
| 2024-09-09 | 508.28 |
| 2024-09-05 | 525.16 |
| 2024-09-04 | 527.17 |
| 2024-09-03 | 533.69 |
| 2024-09-02 | 523.66 |
| 2024-08-30 | 545.72 |
| 2024-08-29 | 522.15 |
| 2024-08-28 | 544.21 |
| 2024-08-27 | 579.31 |
| 2024-08-26 | 576.30 |
| 2024-08-23 | 566.27 |
| 2024-08-22 | 552.23 |
| 2024-08-21 | 527.17 |
| 2024-08-20 | 529.17 |
| 2024-08-19 | 537.70 |
| 2024-08-16 | 531.68 |
| 2024-08-15 | 518.14 |
| 2024-08-14 | 523.66 |
| 2024-08-13 | 524.66 |
| 2024-08-12 | 520.65 |
| 2024-08-09 | 522.15 |
| 2024-08-08 | 522.15 |
| 2024-08-07 | 530.18 |
| 2024-08-06 | 517.64 |
| 2024-08-05 | 514.13 |
| 2024-08-02 | 541.21 |
| 2024-08-01 | 566.27 |
| 2024-07-31 | 565.27 |
| 2024-07-30 | 533.69 |
| 2024-07-29 | 544.21 |
| 2024-07-26 | 557.25 |
| 2024-07-25 | 567.78 |
| 2024-07-24 | 578.81 |
| 2024-07-23 | 592.34 |
| 2024-07-22 | 606.88 |
| 2024-07-19 | 608.38 |
| 2024-07-18 | 623.42 |
| 2024-07-17 | 632.95 |
| 2024-07-16 | 606.88 |
| 2024-07-15 | 626.43 |
| 2024-07-12 | 653.50 |
| 2024-07-11 | 627.94 |
| 2024-07-10 | 620.92 |
| 2024-07-09 | 614.40 |
| 2024-07-08 | 623.93 |
| 2024-07-05 | 633.95 |
| 2024-07-04 | 642.47 |
| 2024-07-03 | 666.54 |
| 2024-07-02 | 640.97 |
| 2024-06-28 | 666.54 |
| 2024-06-27 | 667.04 |
| 2024-06-26 | 687.59 |
| 2024-06-25 | 707.65 |
| 2024-06-24 | 702.13 |
| 2024-06-21 | 694.11 |
| 2024-06-20 | 712.66 |
| 2024-06-19 | 736.72 |
| 2024-06-18 | 732.21 |
| 2024-06-17 | 746.25 |
| 2024-06-14 | 741.74 |
| 2024-06-13 | 758.28 |
| 2024-06-12 | 732.21 |
| 2024-06-11 | 732.21 |
| 2024-06-07 | 735.22 |
| 2024-06-06 | 721.18 |
| 2024-06-05 | 720.18 |
| 2024-06-04 | 736.42 |
| 2024-06-03 | 677.53 |
| 2024-05-31 | 674.06 |
| 2024-05-30 | 666.14 |
| 2024-05-29 | 658.72 |
| 2024-05-28 | 666.64 |
| 2024-05-27 | 677.03 |
| 2024-05-24 | 657.73 |
| 2024-05-23 | 679.01 |
| 2024-05-22 | 693.37 |
| 2024-05-21 | 699.30 |
| 2024-05-20 | 710.19 |
| 2024-05-17 | 703.26 |
| 2024-05-16 | 721.08 |
| 2024-05-14 | 737.91 |
| 2024-05-13 | 751.27 |
| 2024-05-10 | 753.25 |
| 2024-05-09 | 743.35 |
| 2024-05-08 | 723.06 |
| 2024-05-07 | 725.04 |
| 2024-05-06 | 724.55 |
| 2024-05-03 | 721.58 |
| 2024-05-02 | 694.36 |
| 2024-04-30 | 674.06 |
| 2024-04-29 | 654.27 |
| 2024-04-26 | 665.65 |
| 2024-04-25 | 651.30 |
| 2024-04-24 | 659.22 |
| 2024-04-23 | 630.51 |
| 2024-04-22 | 625.07 |
| 2024-04-19 | 625.07 |
| 2024-04-18 | 626.06 |
| 2024-04-17 | 590.92 |
| 2024-04-16 | 583.49 |
| 2024-04-15 | 601.31 |
| 2024-04-12 | 607.25 |
| 2024-04-11 | 624.57 |
| 2024-04-10 | 642.39 |
| 2024-04-09 | 609.23 |
| 2024-04-08 | 607.74 |
| 2024-04-05 | 620.61 |
| 2024-04-03 | 623.09 |
| 2024-04-02 | 641.89 |
| 2024-03-28 | 633.48 |
| 2024-03-27 | 619.62 |
| 2024-03-26 | 551.32 |
| 2024-03-25 | 541.92 |
| 2024-03-22 | 530.54 |
| 2024-03-21 | 579.04 |
| 2024-03-20 | 563.20 |
| 2024-03-19 | 563.20 |
| 2024-03-18 | 572.60 |
| 2024-03-15 | 572.60 |
| 2024-03-14 | 587.95 |
| 2024-03-13 | 565.18 |
| 2024-03-12 | 565.18 |
| 2024-03-11 | 535.98 |
| 2024-03-08 | 528.56 |
| 2024-03-07 | 521.13 |
| 2024-03-06 | 538.95 |
| 2024-03-05 | 521.63 |
| 2024-03-04 | 533.01 |
| 2024-03-01 | 534.49 |
| 2024-02-29 | 538.95 |
| 2024-02-28 | 554.79 |
| 2024-02-27 | 556.77 |
| 2024-02-26 | 574.58 |
| 2024-02-23 | 582.01 |
| 2024-02-22 | 579.53 |
| 2024-02-21 | 582.01 |
| 2024-02-20 | 556.27 |
| 2024-02-19 | 584.98 |
| 2024-02-16 | 594.88 |
| 2024-02-15 | 565.18 |
| 2024-02-14 | 555.78 |
| 2024-02-09 | 535.98 |
| 2024-02-08 | 538.45 |
| 2024-02-07 | 569.63 |
| 2024-02-06 | 582.01 |
| 2024-02-05 | 565.67 |
| 2024-02-02 | 575.08 |
| 2024-02-01 | 583.00 |
| 2024-01-31 | 590.42 |
| 2024-01-30 | 572.60 |
| 2024-01-29 | 625.07 |
| 2024-01-26 | 605.27 |
| 2024-01-25 | 622.59 |
| 2024-01-24 | 614.67 |
| 2024-01-23 | 580.52 |
| 2024-01-22 | 570.13 |
| 2024-01-19 | 587.95 |
| 2024-01-18 | 600.81 |
| 2024-01-17 | 595.37 |
| 2024-01-16 | 637.93 |
| 2024-01-15 | 651.79 |
| 2024-01-12 | 655.75 |
| 2024-01-11 | 648.82 |
| 2024-01-10 | 649.32 |
| 2024-01-09 | 632.49 |
| 2024-01-08 | 630.51 |
| 2024-01-05 | 650.80 |
| 2024-01-04 | 657.73 |
| 2024-01-03 | 662.68 |
| 2024-01-02 | 679.51 |
| 2023-12-29 | 695.84 |
| 2023-12-28 | 705.24 |
| 2023-12-27 | 673.07 |
| 2023-12-22 | 672.08 |
| 2023-12-21 | 736.42 |
| 2023-12-20 | 748.80 |
| 2023-12-19 | 729.99 |
| 2023-12-18 | 726.53 |
| 2023-12-15 | 751.27 |
| 2023-12-14 | 711.68 |
| 2023-12-13 | 669.11 |
| 2023-12-12 | 672.08 |
| 2023-12-11 | 652.29 |
| 2023-12-08 | 674.56 |
| 2023-12-07 | 674.06 |
| 2023-12-06 | 680.50 |
| 2023-12-05 | 660.70 |
| 2023-12-04 | 680.00 |
| 2023-12-01 | 682.48 |
| 2023-11-30 | 676.04 |
| 2023-11-29 | 672.08 |
| 2023-11-28 | 687.43 |
| 2023-11-27 | 686.93 |
| 2023-11-24 | 677.03 |
| 2023-11-23 | 720.09 |
| 2023-11-22 | 702.77 |
| 2023-11-21 | 712.67 |
| 2023-11-20 | 729.50 |
| 2023-11-17 | 706.73 |
| 2023-11-16 | 712.17 |
| 2023-11-15 | 752.76 |
| 2023-11-14 | 717.12 |
| 2023-11-13 | 721.58 |
| 2023-11-10 | 703.76 |
| 2023-11-09 | 711.18 |
| 2023-11-08 | 700.29 |
| 2023-11-07 | 703.76 |
| 2023-11-06 | 744.84 |
| 2023-11-03 | 739.39 |
| 2023-11-02 | 703.76 |
| 2023-11-01 | 686.44 |
| 2023-10-31 | 659.71 |
| 2023-10-30 | 672.08 |
| 2023-10-27 | 685.94 |
| 2023-10-26 | 660.70 |
| 2023-10-25 | 669.61 |
| 2023-10-24 | 664.66 |
| 2023-10-20 | 659.71 |
| 2023-10-19 | 687.92 |
| 2023-10-18 | 715.14 |
| 2023-10-17 | 680.00 |
| 2023-10-16 | 652.78 |
| 2023-10-13 | 652.29 |
| 2023-10-12 | 663.18 |
| 2023-10-11 | 637.93 |
| 2023-10-10 | 623.09 |
| 2023-10-09 | 617.64 |
| 2023-10-06 | 618.63 |
| 2023-10-05 | 615.17 |
| 2023-10-04 | 621.60 |
| 2023-10-03 | 634.96 |
| 2023-09-29 | 642.39 |
| 2023-09-28 | 596.86 |
| 2023-09-27 | 573.10 |
| 2023-09-26 | 558.25 |
| 2023-09-25 | 586.96 |
| 2023-09-22 | 605.76 |
| 2023-09-21 | 576.07 |
| 2023-09-20 | 583.49 |
| 2023-09-19 | 607.74 |
| 2023-09-18 | 604.28 |
| 2023-09-15 | 618.63 |
| 2023-09-14 | 631.50 |
| 2023-09-13 | 623.58 |
| 2023-09-12 | 626.06 |
| 2023-09-11 | 637.93 |
| 2023-09-07 | 645.36 |
| 2023-09-06 | 652.69 |
| 2023-09-05 | 673.71 |
| 2023-09-04 | 673.22 |
| 2023-08-31 | 686.90 |
| 2023-08-30 | 650.25 |
| 2023-08-29 | 652.69 |
| 2023-08-28 | 640.47 |
| 2023-08-25 | 635.09 |
| 2023-08-24 | 639.49 |
| 2023-08-23 | 623.85 |
| 2023-08-22 | 621.41 |
| 2023-08-21 | 618.48 |
| 2023-08-18 | 629.23 |
| 2023-08-17 | 646.82 |
| 2023-08-16 | 656.60 |
| 2023-08-15 | 658.07 |
| 2023-08-14 | 662.46 |
| 2023-08-11 | 662.46 |
| 2023-08-10 | 684.95 |
| 2023-08-09 | 673.22 |
| 2023-08-08 | 653.67 |
| 2023-08-07 | 680.06 |
| 2023-08-04 | 689.35 |
| 2023-08-03 | 663.44 |
| 2023-08-02 | 653.18 |
| 2023-08-01 | 665.40 |
| 2023-07-31 | 702.05 |
| 2023-07-28 | 671.75 |
| 2023-07-27 | 663.93 |
| 2023-07-26 | 655.13 |
| 2023-07-25 | 667.84 |
| 2023-07-24 | 633.63 |
| 2023-07-21 | 664.91 |
| 2023-07-20 | 661.98 |
| 2023-07-19 | 664.91 |
| 2023-07-18 | 673.22 |
| 2023-07-14 | 694.72 |
| 2023-07-13 | 686.90 |
| 2023-07-12 | 692.77 |
| 2023-07-11 | 673.71 |
| 2023-07-10 | 647.80 |
| 2023-07-07 | 634.12 |
| 2023-07-06 | 627.27 |
| 2023-07-05 | 635.09 |
| 2023-07-04 | 659.53 |
| 2023-07-03 | 649.76 |
| 2023-06-30 | 630.70 |
| 2023-06-29 | 629.72 |
| 2023-06-28 | 652.69 |
| 2023-06-27 | 634.61 |
| 2023-06-26 | 606.75 |
| 2023-06-23 | 623.85 |
| 2023-06-21 | 608.70 |
| 2023-06-20 | 640.47 |
| 2023-06-19 | 663.93 |
| 2023-06-16 | 672.73 |
| 2023-06-15 | 678.59 |
| 2023-06-14 | 598.93 |
| 2023-06-13 | 598.93 |
| 2023-06-12 | 572.04 |
| 2023-06-09 | 567.65 |
| 2023-06-08 | 558.85 |
| 2023-06-07 | 563.25 |
| 2023-06-06 | 559.83 |
| 2023-06-05 | 552.58 |
| 2023-06-02 | 541.48 |
| 2023-06-01 | 498.04 |
| 2023-05-31 | 512.04 |
| 2023-05-30 | 518.31 |
| 2023-05-29 | 525.55 |
| 2023-05-25 | 499.01 |
| 2023-05-24 | 513.00 |
| 2023-05-23 | 519.28 |
| 2023-05-22 | 526.52 |
| 2023-05-19 | 517.83 |
| 2023-05-18 | 523.14 |
| 2023-05-17 | 512.52 |
| 2023-05-16 | 545.83 |
| 2023-05-15 | 556.45 |
| 2023-05-12 | 550.65 |
| 2023-05-11 | 560.31 |
| 2023-05-10 | 569.48 |
| 2023-05-09 | 592.16 |
| 2023-05-08 | 636.57 |
| 2023-05-05 | 626.44 |
| 2023-05-04 | 622.09 |
| 2023-05-03 | 608.09 |
| 2023-05-02 | 612.44 |
| 2023-04-28 | 622.57 |
| 2023-04-27 | 619.19 |
| 2023-04-26 | 629.33 |
| 2023-04-25 | 614.85 |
| 2023-04-24 | 632.23 |
| 2023-04-21 | 644.78 |
| 2023-04-20 | 652.50 |
| 2023-04-19 | 659.26 |
| 2023-04-18 | 677.60 |
| 2023-04-17 | 693.05 |
| 2023-04-14 | 716.70 |
| 2023-04-13 | 696.42 |
| 2023-04-12 | 673.74 |
| 2023-04-11 | 675.19 |
| 2023-04-06 | 661.67 |
| 2023-04-04 | 660.71 |
| 2023-04-03 | 667.95 |
| 2023-03-31 | 695.46 |
| 2023-03-30 | 646.22 |
| 2023-03-29 | 653.47 |
| 2023-03-28 | 666.50 |
| 2023-03-27 | 683.87 |
| 2023-03-24 | 724.90 |
| 2023-03-23 | 725.38 |
| 2023-03-22 | 697.39 |
| 2023-03-21 | 689.18 |
| 2023-03-20 | 650.57 |
| 2023-03-17 | 680.50 |
| 2023-03-16 | 658.29 |
| 2023-03-15 | 673.26 |
| 2023-03-14 | 669.39 |
| 2023-03-13 | 662.15 |
| 2023-03-10 | 682.91 |
| 2023-03-09 | 694.49 |
| 2023-03-08 | 722.49 |
| 2023-03-07 | 760.62 |
| 2023-03-06 | 751.93 |
| 2023-03-03 | 763.52 |
| 2023-03-02 | 758.21 |
| 2023-03-01 | 774.62 |
| 2023-02-28 | 727.32 |
| 2023-02-27 | 725.38 |
| 2023-02-24 | 732.62 |
| 2023-02-23 | 736.97 |
| 2023-02-22 | 741.31 |
| 2023-02-21 | 765.45 |
| 2023-02-20 | 791.03 |
| 2023-02-17 | 768.34 |
| 2023-02-16 | 785.72 |
| 2023-02-15 | 780.41 |
| 2023-02-14 | 797.30 |
| 2023-02-13 | 807.92 |
| 2023-02-10 | 804.06 |
| 2023-02-09 | 857.64 |
| 2023-02-08 | 852.81 |
| 2023-02-07 | 827.23 |
| 2023-02-06 | 827.23 |
| 2023-02-03 | 863.91 |
| 2023-02-02 | 865.36 |
| 2023-02-01 | 866.33 |
| 2023-01-31 | 848.47 |
| 2023-01-30 | 881.77 |
| 2023-01-27 | 933.90 |
| 2023-01-26 | 937.76 |
| 2023-01-20 | 882.74 |
| 2023-01-19 | 880.81 |
| 2023-01-18 | 858.12 |
| 2023-01-17 | 858.12 |
| 2023-01-16 | 894.32 |
| 2023-01-13 | 876.95 |
| 2023-01-12 | 860.05 |
| 2023-01-11 | 860.54 |
| 2023-01-10 | 838.33 |
| 2023-01-09 | 830.13 |
| 2023-01-06 | 783.31 |
| 2023-01-05 | 792.48 |
| 2023-01-04 | 751.93 |
| 2023-01-03 | 755.79 |
| 2022-12-30 | 747.59 |
| 2022-12-29 | 735.04 |
| 2022-12-28 | 755.31 |
| 2022-12-23 | 733.11 |
| 2022-12-22 | 736.97 |
| 2022-12-21 | 683.87 |
| 2022-12-20 | 634.64 |
| 2022-12-19 | 644.78 |
| 2022-12-16 | 659.26 |
| 2022-12-15 | 667.46 |
| 2022-12-14 | 705.11 |
| 2022-12-13 | 726.83 |
| 2022-12-12 | 696.42 |
| 2022-12-09 | 736.49 |
| 2022-12-08 | 666.98 |
| 2022-12-07 | 646.22 |
| 2022-12-06 | 646.22 |
| 2022-12-05 | 646.71 |
| 2022-12-02 | 603.27 |
| 2022-12-01 | 619.68 |
| 2022-11-30 | 572.37 |
| 2022-11-29 | 545.83 |
| 2022-11-28 | 507.21 |
| 2022-11-25 | 514.45 |
| 2022-11-24 | 520.73 |
| 2022-11-23 | 516.87 |
| 2022-11-22 | 508.66 |
| 2022-11-21 | 533.28 |
| 2022-11-18 | 549.69 |
| 2022-11-17 | 567.55 |
| 2022-11-16 | 602.30 |
| 2022-11-15 | 604.23 |
| 2022-11-14 | 573.82 |
| 2022-11-11 | 543.41 |
| 2022-11-10 | 449.77 |
| 2022-11-09 | 475.84 |
| 2022-11-08 | 488.87 |
| 2022-11-07 | 504.32 |
| 2022-11-04 | 469.56 |
| 2022-11-03 | 445.91 |
| 2022-11-02 | 468.12 |
| 2022-11-01 | 464.25 |
| 2022-10-31 | 425.16 |
| 2022-10-28 | 440.60 |
| 2022-10-27 | 464.74 |
| 2022-10-26 | 465.70 |
| 2022-10-25 | 457.01 |
| 2022-10-24 | 452.67 |
| 2022-10-21 | 446.39 |
| 2022-10-20 | 503.83 |
| 2022-10-19 | 498.52 |
| 2022-10-18 | 505.28 |
| 2022-10-17 | 492.25 |
| 2022-10-14 | 490.80 |
| 2022-10-13 | 476.80 |
| 2022-10-12 | 491.28 |
| 2022-10-11 | 494.18 |
| 2022-10-10 | 492.25 |
| 2022-10-07 | 531.35 |
| 2022-10-06 | 548.24 |
| 2022-10-05 | 548.72 |
| 2022-10-03 | 470.53 |
| 2022-09-30 | 492.25 |
| 2022-09-29 | 511.07 |
| 2022-09-28 | 514.94 |
| 2022-09-27 | 528.93 |
| 2022-09-26 | 553.55 |
| 2022-09-23 | 570.44 |
| 2022-09-22 | 566.10 |
| 2022-09-21 | 582.03 |
| 2022-09-20 | 599.89 |
| 2022-09-19 | 609.06 |
| 2022-09-16 | 600.37 |
| 2022-09-15 | 607.61 |
| 2022-09-14 | 615.82 |
| 2022-09-13 | 636.09 |
| 2022-09-09 | 615.82 |
| 2022-09-08 | 574.31 |
| 2022-09-07 | 582.99 |
| 2022-09-06 | 588.21 |
| 2022-09-05 | 590.11 |
| 2022-09-02 | 622.93 |
| 2022-09-01 | 645.76 |
| 2022-08-31 | 683.33 |
| 2022-08-30 | 674.77 |
| 2022-08-29 | 660.97 |
| 2022-08-26 | 696.65 |
| 2022-08-25 | 718.52 |
| 2022-08-24 | 681.90 |
| 2022-08-23 | 684.28 |
| 2022-08-22 | 715.67 |
| 2022-08-19 | 699.97 |
| 2022-08-18 | 689.04 |
| 2022-08-17 | 704.26 |
| 2022-08-16 | 687.61 |
| 2022-08-15 | 683.33 |
| 2022-08-12 | 696.17 |
| 2022-08-11 | 699.50 |
| 2022-08-10 | 643.85 |
| 2022-08-09 | 651.94 |
| 2022-08-08 | 650.99 |
| 2022-08-05 | 675.24 |
| 2022-08-04 | 642.90 |
| 2022-08-03 | 650.99 |
| 2022-08-02 | 655.74 |
| 2022-08-01 | 680.00 |
| 2022-07-29 | 685.23 |
| 2022-07-28 | 686.18 |
| 2022-07-27 | 691.41 |
| 2022-07-26 | 709.01 |
| 2022-07-25 | 695.22 |
| 2022-07-22 | 701.88 |
| 2022-07-21 | 719.47 |
| 2022-07-20 | 726.13 |
| 2022-07-19 | 703.78 |
| 2022-07-18 | 727.08 |
| 2022-07-15 | 687.61 |
| 2022-07-14 | 690.94 |
| 2022-07-13 | 686.18 |
| 2022-07-12 | 689.51 |
| 2022-07-11 | 699.50 |
| 2022-07-08 | 730.41 |
| 2022-07-07 | 755.15 |
| 2022-07-06 | 761.80 |
| 2022-07-05 | 765.61 |
| 2022-07-04 | 768.46 |
| 2022-06-30 | 804.13 |
| 2022-06-29 | 787.49 |
| 2022-06-28 | 839.33 |
| 2022-06-27 | 828.39 |
| 2022-06-24 | 817.93 |
| 2022-06-23 | 767.51 |
| 2022-06-22 | 770.37 |
| 2022-06-21 | 798.90 |
| 2022-06-20 | 781.30 |
| 2022-06-17 | 758.95 |
| 2022-06-16 | 795.10 |
| 2022-06-15 | 816.97 |
| 2022-06-14 | 833.15 |
| 2022-06-13 | 851.22 |
| 2022-06-10 | 894.02 |
| 2022-06-09 | 925.41 |
| 2022-06-08 | 956.80 |
| 2022-06-07 | 961.56 |
| 2022-06-06 | 963.46 |
| 2022-06-02 | 902.87 |
| 2022-06-01 | 900.98 |
| 2022-05-31 | 926.52 |
| 2022-05-30 | 895.30 |
| 2022-05-27 | 852.73 |
| 2022-05-26 | 802.58 |
| 2022-05-25 | 818.67 |
| 2022-05-24 | 829.07 |
| 2022-05-23 | 851.78 |
| 2022-05-20 | 897.19 |
| 2022-05-19 | 891.52 |
| 2022-05-18 | 956.80 |
| 2022-05-17 | 924.63 |
| 2022-05-16 | 905.71 |
| 2022-05-13 | 863.13 |
| 2022-05-12 | 792.65 |
| 2022-05-11 | 818.19 |
| 2022-05-10 | 790.28 |
| 2022-05-06 | 822.45 |
| 2022-05-05 | 900.03 |
| 2022-05-04 | 900.03 |
| 2022-05-03 | 901.92 |
| 2022-04-29 | 930.31 |
| 2022-04-28 | 888.68 |
| 2022-04-27 | 890.57 |
| 2022-04-26 | 912.33 |
| 2022-04-25 | 901.92 |
| 2022-04-22 | 916.12 |
| 2022-04-21 | 891.52 |
| 2022-04-20 | 875.43 |
| 2022-04-19 | 842.79 |
| 2022-04-14 | 868.81 |
| 2022-04-13 | 849.89 |
| 2022-04-12 | 842.79 |
| 2022-04-11 | 820.09 |
| 2022-04-08 | 881.11 |
| 2022-04-07 | 888.68 |
| 2022-04-06 | 910.44 |
| 2022-04-04 | 942.61 |
| 2022-04-01 | 948.28 |
| 2022-03-31 | 891.52 |
| 2022-03-30 | 970.04 |
| 2022-03-29 | 914.22 |
| 2022-03-28 | 902.87 |
| 2022-03-25 | 939.77 |
| 2022-03-24 | 981.40 |
| 2022-03-23 | 944.50 |
| 2022-03-22 | 934.09 |
| 2022-03-21 | 839.95 |
| 2022-03-18 | 839.48 |
| 2022-03-17 | 863.13 |
| 2022-03-16 | 824.34 |
| 2022-03-15 | 769.00 |
| 2022-03-14 | 777.51 |
| 2022-03-11 | 827.18 |
| 2022-03-10 | 859.35 |
| 2022-03-09 | 886.79 |
| 2022-03-08 | 878.27 |
| 2022-03-07 | 896.25 |
| 2022-03-04 | 947.34 |
| 2022-03-03 | 964.37 |
| 2022-03-02 | 1,062.76 |
| 2022-03-01 | 1,105.34 |
| 2022-02-28 | 1,142.23 |
| 2022-02-25 | 1,149.80 |
| 2022-02-24 | 1,169.67 |
| 2022-02-23 | 1,218.87 |
| 2022-02-22 | 1,236.84 |
| 2022-02-21 | 1,291.72 |
| 2022-02-18 | 1,281.31 |
| 2022-02-17 | 1,301.18 |
| 2022-02-16 | 1,284.15 |
| 2022-02-15 | 1,255.77 |
| 2022-02-14 | 1,271.85 |
| 2022-02-11 | 1,288.88 |
| 2022-02-10 | 1,275.63 |
| 2022-02-09 | 1,258.60 |
| 2022-02-08 | 1,225.49 |
| 2022-02-07 | 1,241.57 |
| 2022-02-04 | 1,273.74 |
| 2022-01-31 | 1,253.87 |
| 2022-01-28 | 1,224.55 |
| 2022-01-27 | 1,234.01 |
| 2022-01-26 | 1,257.66 |
| 2022-01-25 | 1,365.51 |
| 2022-01-24 | 1,379.71 |
| 2022-01-21 | 1,396.74 |
| 2022-01-20 | 1,335.24 |
| 2022-01-19 | 1,325.78 |
| 2022-01-18 | 1,354.16 |
| 2022-01-17 | 1,309.69 |
| 2022-01-14 | 1,320.10 |
| 2022-01-13 | 1,294.56 |
| 2022-01-12 | 1,259.55 |
| 2022-01-11 | 1,226.44 |
| 2022-01-10 | 1,265.23 |
| 2022-01-07 | 1,235.90 |
| 2022-01-06 | 1,253.87 |
| 2022-01-05 | 1,263.34 |
| 2022-01-04 | 1,212.25 |
| 2022-01-03 | 1,207.52 |
| 2021-12-31 | 1,318.21 |
| 2021-12-30 | 1,299.29 |
| 2021-12-29 | 1,307.80 |
| 2021-12-28 | 1,320.10 |
| 2021-12-24 | 1,324.83 |
| 2021-12-23 | 1,318.21 |
| 2021-12-22 | 1,321.05 |
| 2021-12-21 | 1,301.18 |
| 2021-12-20 | 1,271.85 |
| 2021-12-17 | 1,318.21 |
| 2021-12-16 | 1,319.16 |
| 2021-12-15 | 1,387.27 |
| 2021-12-14 | 1,398.63 |
| 2021-12-13 | 1,364.57 |
| 2021-12-10 | 1,396.74 |
| 2021-12-09 | 1,412.82 |
| 2021-12-08 | 1,404.30 |
| 2021-12-07 | 1,380.65 |
| 2021-12-06 | 1,331.45 |
| 2021-12-03 | 1,358.89 |
| 2021-12-02 | 1,353.22 |
| 2021-12-01 | 1,311.59 |
| 2021-11-30 | 1,290.77 |
| 2021-11-29 | 1,338.08 |
| 2021-11-26 | 1,367.41 |
| 2021-11-25 | 1,400.52 |
| 2021-11-24 | 1,413.77 |
| 2021-11-23 | 1,444.04 |
| 2021-11-22 | 1,450.66 |
| 2021-11-19 | 1,461.07 |
| 2021-11-18 | 1,482.83 |
| 2021-11-17 | 1,467.69 |
| 2021-11-16 | 1,492.29 |
| 2021-11-15 | 1,518.78 |
| 2021-11-12 | 1,517.84 |
| 2021-11-11 | 1,463.91 |
| 2021-11-10 | 1,448.77 |
| 2021-11-09 | 1,436.47 |
| 2021-11-08 | 1,413.77 |
| 2021-11-05 | 1,410.93 |
| 2021-11-04 | 1,408.09 |
| 2021-11-03 | 1,414.71 |
| 2021-11-02 | 1,464.86 |
| 2021-11-01 | 1,479.05 |
| 2021-10-29 | 1,487.56 |
| 2021-10-28 | 1,546.22 |
| 2021-10-27 | 1,509.32 |
| 2021-10-26 | 1,518.78 |
| 2021-10-25 | 1,532.03 |
| 2021-10-22 | 1,532.03 |
| 2021-10-21 | 1,521.62 |
| 2021-10-20 | 1,520.68 |
| 2021-10-19 | 1,526.35 |
| 2021-10-18 | 1,441.20 |
| 2021-10-15 | 1,444.99 |
| 2021-10-12 | 1,405.25 |
| 2021-10-11 | 1,372.14 |
| 2021-10-08 | 1,347.54 |
| 2021-10-07 | 1,368.35 |
| 2021-10-06 | 1,338.08 |
| 2021-10-05 | 1,444.99 |
| 2021-10-04 | 1,425.12 |
| 2021-09-30 | 1,468.64 |
| 2021-09-29 | 1,431.74 |
| 2021-09-28 | 1,364.57 |
| 2021-09-27 | 1,370.24 |
| 2021-09-24 | 1,423.23 |
| 2021-09-23 | 1,463.91 |
| 2021-09-21 | 1,478.10 |
| 2021-09-20 | 1,470.53 |
| 2021-09-17 | 1,506.48 |
| 2021-09-16 | 1,491.35 |
| 2021-09-15 | 1,525.41 |
| 2021-09-14 | 1,490.40 |
| 2021-09-13 | 1,527.30 |
| 2021-09-10 | 1,566.09 |
| 2021-09-09 | 1,532.03 |
| 2021-09-08 | 1,542.44 |
| 2021-09-07 | 1,566.47 |
| 2021-09-06 | 1,549.54 |
| 2021-09-03 | 1,520.39 |
| 2021-09-02 | 1,505.34 |
| 2021-09-01 | 1,489.35 |
| 2021-08-31 | 1,494.99 |
| 2021-08-30 | 1,439.51 |
| 2021-08-27 | 1,410.35 |
| 2021-08-26 | 1,425.40 |
| 2021-08-25 | 1,507.22 |
| 2021-08-24 | 1,506.28 |
| 2021-08-23 | 1,618.19 |
| 2021-08-20 | 1,631.36 |
| 2021-08-19 | 1,643.58 |
| 2021-08-18 | 1,623.83 |
| 2021-08-17 | 1,592.80 |
| 2021-08-16 | 1,554.24 |
| 2021-08-13 | 1,566.47 |
| 2021-08-12 | 1,523.21 |
| 2021-08-11 | 1,511.92 |
| 2021-08-10 | 1,578.69 |
| 2021-08-09 | 1,549.54 |
| 2021-08-06 | 1,590.92 |
| 2021-08-05 | 1,597.50 |
| 2021-08-04 | 1,638.88 |
| 2021-08-03 | 1,543.90 |
| 2021-08-02 | 1,525.09 |
| 2021-07-30 | 1,513.80 |
| 2021-07-29 | 1,486.53 |
| 2021-07-28 | 1,494.99 |
| 2021-07-27 | 1,423.52 |
| 2021-07-26 | 1,462.08 |
| 2021-07-23 | 1,483.71 |
| 2021-07-22 | 1,490.29 |
| 2021-07-21 | 1,498.75 |
| 2021-07-20 | 1,466.78 |
| 2021-07-19 | 1,461.14 |
| 2021-07-16 | 1,466.78 |
| 2021-07-15 | 1,546.72 |
| 2021-07-14 | 1,522.27 |
| 2021-07-13 | 1,586.22 |
| 2021-07-12 | 1,573.05 |
| 2021-07-09 | 1,607.85 |
| 2021-07-08 | 1,553.30 |
| 2021-07-07 | 1,671.80 |
| 2021-07-06 | 1,658.63 |
| 2021-07-05 | 1,715.06 |
| 2021-07-02 | 1,698.13 |
| 2021-06-30 | 1,744.21 |
| 2021-06-29 | 1,763.96 |
| 2021-06-28 | 1,778.07 |
| 2021-06-25 | 1,712.24 |
| 2021-06-24 | 1,703.77 |
| 2021-06-23 | 1,724.46 |
| 2021-06-22 | 1,681.20 |
| 2021-06-21 | 1,669.92 |
| 2021-06-18 | 1,695.31 |
| 2021-06-17 | 1,667.09 |
| 2021-06-16 | 1,691.55 |
| 2021-06-15 | 1,685.90 |
| 2021-06-11 | 1,701.89 |
| 2021-06-10 | 1,670.86 |
| 2021-06-09 | 1,686.84 |
| 2021-06-08 | 1,686.84 |
| 2021-06-07 | 1,693.43 |
| 2021-06-04 | 1,683.08 |
| 2021-06-03 | 1,653.93 |
| 2021-06-02 | 1,679.17 |
| 2021-06-01 | 1,699.74 |
| 2021-05-31 | 1,773.60 |
| 2021-05-28 | 1,818.48 |
| 2021-05-27 | 1,840.91 |
| 2021-05-26 | 1,809.13 |
| 2021-05-25 | 1,790.43 |
| 2021-05-24 | 1,722.18 |
| 2021-05-21 | 1,718.44 |
| 2021-05-20 | 1,640.84 |
| 2021-05-18 | 1,610.92 |
| 2021-05-17 | 1,517.43 |
| 2021-05-14 | 1,535.19 |
| 2021-05-13 | 1,529.58 |
| 2021-05-12 | 1,581.00 |
| 2021-05-11 | 1,559.50 |
| 2021-05-10 | 1,606.25 |
| 2021-05-07 | 1,557.63 |
| 2021-05-06 | 1,583.81 |
| 2021-05-05 | 1,508.08 |
| 2021-05-04 | 1,524.91 |
| 2021-05-03 | 1,486.58 |
| 2021-04-30 | 1,496.86 |
| 2021-04-29 | 1,540.80 |
| 2021-04-28 | 1,530.52 |
| 2021-04-27 | 1,491.25 |
| 2021-04-26 | 1,484.71 |
| 2021-04-23 | 1,517.43 |
| 2021-04-22 | 1,508.08 |
| 2021-04-21 | 1,481.90 |
| 2021-04-20 | 1,535.19 |
| 2021-04-19 | 1,546.41 |
| 2021-04-16 | 1,551.09 |
| 2021-04-15 | 1,508.08 |
| 2021-04-14 | 1,484.71 |
| 2021-04-13 | 1,479.10 |
| 2021-04-12 | 1,416.46 |
| 2021-04-09 | 1,462.27 |
| 2021-04-08 | 1,497.79 |
| 2021-04-07 | 1,392.15 |
| 2021-04-01 | 1,426.74 |
| 2021-03-31 | 1,406.17 |
| 2021-03-30 | 1,384.67 |
| 2021-03-29 | 1,255.65 |
| 2021-03-26 | 1,293.05 |
| 2021-03-25 | 1,324.83 |
| 2021-03-24 | 1,385.60 |
| 2021-03-23 | 1,413.65 |
| 2021-03-22 | 1,444.50 |
| 2021-03-19 | 1,492.19 |
| 2021-03-18 | 1,508.08 |
| 2021-03-17 | 1,481.90 |
| 2021-03-16 | 1,447.31 |
| 2021-03-15 | 1,401.50 |
| 2021-03-12 | 1,417.39 |
| 2021-03-11 | 1,430.48 |
| 2021-03-10 | 1,364.10 |
| 2021-03-09 | 1,348.21 |
| 2021-03-08 | 1,335.12 |
| 2021-03-05 | 1,400.56 |
| 2021-03-04 | 1,410.85 |
| 2021-03-03 | 1,454.79 |
| 2021-03-02 | 1,422.07 |
| 2021-03-01 | 1,451.98 |
| 2021-02-26 | 1,406.17 |
| 2021-02-25 | 1,447.31 |
| 2021-02-24 | 1,461.33 |
| 2021-02-23 | 1,544.54 |
| 2021-02-22 | 1,581.94 |
| 2021-02-19 | 1,601.57 |
| 2021-02-18 | 1,593.16 |
| 2021-02-17 | 1,596.90 |
| 2021-02-16 | 1,628.68 |
| 2021-02-11 | 1,594.09 |
| 2021-02-10 | 1,580.07 |
| 2021-02-09 | 1,521.17 |
| 2021-02-08 | 1,547.35 |
| 2021-02-05 | 1,499.66 |
| 2021-02-04 | 1,461.33 |
| 2021-02-03 | 1,450.11 |
| 2021-02-02 | 1,434.22 |
| 2021-02-01 | 1,414.59 |
| 2021-01-29 | 1,322.03 |
| 2021-01-28 | 1,302.39 |
| 2021-01-27 | 1,361.30 |
| 2021-01-26 | 1,360.36 |
| 2021-01-25 | 1,425.81 |
| 2021-01-22 | 1,347.27 |
| 2021-01-21 | 1,352.88 |
| 2021-01-20 | 1,363.16 |
| 2021-01-19 | 1,339.79 |
| 2021-01-18 | 1,250.97 |
| 2021-01-15 | 1,260.32 |
| 2021-01-14 | 1,265.93 |
| 2021-01-13 | 1,277.15 |
| 2021-01-12 | 1,305.20 |
| 2021-01-11 | 1,317.35 |
| 2021-01-08 | 1,311.74 |
| 2021-01-07 | 1,273.41 |
| 2021-01-06 | 1,314.55 |
| 2021-01-05 | 1,311.74 |
| 2021-01-04 | 1,306.13 |
| 2020-12-31 | 1,321.09 |
| 2020-12-30 | 1,293.98 |
| 2020-12-29 | 1,285.57 |
| 2020-12-28 | 1,279.02 |
| 2020-12-24 | 1,299.59 |
| 2020-12-23 | 1,236.95 |
| 2020-12-22 | 1,226.67 |
| 2020-12-21 | 1,218.25 |
| 2020-12-18 | 1,221.99 |
| 2020-12-17 | 1,206.10 |
| 2020-12-16 | 1,207.03 |
| 2020-12-15 | 1,221.06 |
| 2020-12-14 | 1,193.94 |
| 2020-12-11 | 1,197.68 |
| 2020-12-10 | 1,199.55 |
| 2020-12-09 | 1,181.79 |
| 2020-12-08 | 1,142.52 |
| 2020-12-07 | 1,119.15 |
| 2020-12-04 | 1,150.00 |
| 2020-12-03 | 1,148.13 |
| 2020-12-02 | 1,145.33 |
| 2020-12-01 | 1,136.91 |
| 2020-11-30 | 1,126.63 |
| 2020-11-27 | 1,165.89 |
| 2020-11-26 | 1,164.02 |
| 2020-11-25 | 1,163.09 |
| 2020-11-24 | 1,187.40 |
| 2020-11-23 | 1,179.92 |
| 2020-11-20 | 1,215.45 |
| 2020-11-19 | 1,221.06 |
| 2020-11-18 | 1,224.80 |
| 2020-11-17 | 1,192.07 |
| 2020-11-16 | 1,211.71 |
| 2020-11-13 | 1,162.16 |
| 2020-11-12 | 1,158.42 |
| 2020-11-11 | 1,141.59 |
| 2020-11-10 | 1,241.62 |
| 2020-11-09 | 1,213.58 |
| 2020-11-06 | 1,233.21 |
| 2020-11-05 | 1,236.95 |
| 2020-11-04 | 1,178.98 |
| 2020-11-03 | 1,188.33 |
| 2020-11-02 | 1,152.81 |
| 2020-10-30 | 1,151.87 |
| 2020-10-29 | 1,203.29 |
| 2020-10-28 | 1,212.64 |
| 2020-10-27 | 1,209.84 |
| 2020-10-23 | 1,208.90 |
| 2020-10-22 | 1,218.25 |
| 2020-10-21 | 1,245.36 |
| 2020-10-20 | 1,188.33 |
| 2020-10-19 | 1,163.09 |
| 2020-10-16 | 1,152.81 |
| 2020-10-15 | 1,177.11 |
| 2020-10-14 | 1,176.18 |
| 2020-10-12 | 1,164.02 |
| 2020-10-09 | 1,165.89 |
| 2020-10-08 | 1,158.42 |
| 2020-10-07 | 1,152.81 |
| 2020-10-06 | 1,148.13 |
| 2020-10-05 | 1,155.61 |
| 2020-09-30 | 1,120.08 |
| 2020-09-29 | 1,107.93 |
| 2020-09-28 | 1,094.84 |
| 2020-09-25 | 1,092.97 |
| 2020-09-24 | 1,083.62 |
| 2020-09-23 | 1,092.97 |
| 2020-09-22 | 1,078.01 |
| 2020-09-21 | 1,082.69 |
| 2020-09-18 | 1,109.80 |
| 2020-09-17 | 1,100.45 |
| 2020-09-16 | 1,125.69 |
| 2020-09-15 | 1,129.43 |
| 2020-09-14 | 1,088.30 |
| 2020-09-11 | 1,092.97 |
| 2020-09-10 | 1,054.64 |
| 2020-09-09 | 1,063.05 |
| 2020-09-08 | 1,062.12 |
| 2020-09-07 | 1,061.18 |
| 2020-09-04 | 1,069.60 |
| 2020-09-03 | 1,090.95 |
| 2020-09-02 | 1,113.22 |
| 2020-09-01 | 1,087.23 |
| 2020-08-31 | 1,060.31 |
| 2020-08-28 | 1,078.88 |
| 2020-08-27 | 1,065.88 |
| 2020-08-26 | 1,061.24 |
| 2020-08-25 | 1,006.48 |
| 2020-08-24 | 925.72 |
| 2020-08-21 | 914.58 |
| 2020-08-20 | 902.51 |
| 2020-08-19 | 910.87 |
| 2020-08-18 | 922.01 |
| 2020-08-17 | 929.43 |
| 2020-08-14 | 903.44 |
| 2020-08-13 | 913.65 |
| 2020-08-12 | 878.38 |
| 2020-08-11 | 875.59 |
| 2020-08-10 | 819.43 |
| 2020-08-07 | 800.40 |
| 2020-08-06 | 795.30 |
| 2020-08-05 | 794.37 |
| 2020-08-04 | 772.09 |
| 2020-08-03 | 743.32 |
| 2020-07-31 | 758.63 |
| 2020-07-30 | 764.67 |
| 2020-07-29 | 776.27 |
| 2020-07-28 | 768.38 |
| 2020-07-27 | 745.17 |
| 2020-07-24 | 744.71 |
| 2020-07-23 | 760.95 |
| 2020-07-22 | 744.71 |
| 2020-07-21 | 774.88 |
| 2020-07-20 | 768.84 |
| 2020-07-17 | 782.30 |
| 2020-07-16 | 772.56 |
| 2020-07-15 | 789.27 |
| 2020-07-14 | 749.35 |
| 2020-07-13 | 765.59 |
| 2020-07-10 | 767.45 |
| 2020-07-09 | 789.27 |
| 2020-07-08 | 784.62 |
| 2020-07-07 | 790.66 |
| 2020-07-06 | 777.20 |
| 2020-07-03 | 770.70 |
| 2020-07-02 | 767.45 |
| 2020-06-30 | 766.99 |
| 2020-06-29 | 777.66 |
| 2020-06-26 | 796.23 |
| 2020-06-24 | 812.01 |
| 2020-06-23 | 821.75 |
| 2020-06-22 | 797.62 |
| 2020-06-19 | 806.44 |
| 2020-06-18 | 784.62 |
| 2020-06-17 | 790.66 |
| 2020-06-16 | 793.91 |
| 2020-06-15 | 749.35 |
| 2020-06-12 | 786.48 |
| 2020-06-11 | 813.40 |
| 2020-06-10 | 843.10 |
| 2020-06-09 | 848.67 |
| 2020-06-08 | 843.10 |
| 2020-06-05 | 846.82 |
| 2020-06-04 | 833.82 |
| 2020-06-03 | 806.44 |
| 2020-06-02 | 784.16 |
| 2020-06-01 | 781.86 |
| 2020-05-29 | 746.50 |
| 2020-05-28 | 745.58 |
| 2020-05-27 | 718.48 |
| 2020-05-26 | 734.10 |
| 2020-05-25 | 705.62 |
| 2020-05-22 | 694.60 |
| 2020-05-21 | 725.37 |
| 2020-05-20 | 757.52 |
| 2020-05-19 | 763.03 |
| 2020-05-18 | 725.37 |
| 2020-05-15 | 723.07 |
| 2020-05-14 | 712.05 |
| 2020-05-13 | 751.55 |
| 2020-05-12 | 740.53 |
| 2020-05-11 | 758.90 |
| 2020-05-08 | 739.15 |
| 2020-05-07 | 739.61 |
| 2020-05-06 | 738.23 |
| 2020-05-05 | 734.10 |
| 2020-05-04 | 697.81 |
| 2020-04-29 | 729.96 |
| 2020-04-28 | 729.04 |
| 2020-04-27 | 732.26 |
| 2020-04-24 | 699.65 |
| 2020-04-23 | 708.83 |
| 2020-04-22 | 723.07 |
| 2020-04-21 | 710.21 |
| 2020-04-20 | 760.74 |
| 2020-04-17 | 762.11 |
| 2020-04-16 | 717.56 |
| 2020-04-15 | 740.53 |
| 2020-04-14 | 717.56 |
| 2020-04-09 | 704.70 |
| 2020-04-08 | 662.44 |
| 2020-04-07 | 671.63 |
| 2020-04-06 | 660.15 |
| 2020-04-03 | 615.60 |
| 2020-04-02 | 619.27 |
| 2020-04-01 | 626.62 |
| 2020-03-31 | 656.93 |
| 2020-03-30 | 650.96 |
| 2020-03-27 | 661.07 |
| 2020-03-26 | 629.83 |
| 2020-03-25 | 647.29 |
| 2020-03-24 | 575.18 |
| 2020-03-23 | 571.96 |
| 2020-03-20 | 639.02 |
| 2020-03-19 | 599.52 |
| 2020-03-18 | 621.11 |
| 2020-03-17 | 655.10 |
| 2020-03-16 | 616.97 |
| 2020-03-13 | 672.09 |
| 2020-03-12 | 727.21 |
| 2020-03-11 | 783.70 |
| 2020-03-10 | 810.34 |
| 2020-03-09 | 794.26 |
| 2020-03-06 | 845.25 |
| 2020-03-05 | 881.07 |
| 2020-03-04 | 842.49 |
| 2020-03-03 | 816.77 |
| 2020-03-02 | 828.71 |
| 2020-02-28 | 779.57 |
| 2020-02-27 | 815.39 |
| 2020-02-26 | 824.12 |
| 2020-02-25 | 836.06 |
| 2020-02-24 | 837.90 |
| 2020-02-21 | 855.35 |
| 2020-02-20 | 864.54 |
| 2020-02-19 | 886.58 |
| 2020-02-18 | 874.64 |
| 2020-02-17 | 895.77 |
| 2020-02-14 | 874.64 |
| 2020-02-13 | 889.34 |
| 2020-02-12 | 905.88 |
| 2020-02-11 | 883.83 |
| 2020-02-10 | 855.35 |
| 2020-02-07 | 896.69 |
| 2020-02-06 | 915.06 |
| 2020-02-05 | 895.77 |
| 2020-02-04 | 869.13 |
| 2020-02-03 | 857.19 |
| 2020-01-31 | 853.51 |
| 2020-01-30 | 844.33 |
| 2020-01-29 | 877.40 |
| 2020-01-24 | 925.17 |
| 2020-01-23 | 915.98 |
| 2020-01-22 | 953.64 |
| 2020-01-21 | 906.79 |
| 2020-01-20 | 946.29 |
| 2020-01-17 | 977.53 |
| 2020-01-16 | 973.85 |
| 2020-01-15 | 944.46 |
| 2020-01-14 | 956.40 |
| 2020-01-13 | 938.03 |
| 2020-01-10 | 938.03 |
| 2020-01-09 | 938.03 |
| 2020-01-08 | 928.84 |
| 2020-01-07 | 945.38 |
| 2020-01-06 | 930.68 |
| 2020-01-03 | 942.62 |
| 2020-01-02 | 953.64 |
| 2019-12-31 | 946.29 |
| 2019-12-30 | 943.54 |
| 2019-12-27 | 919.65 |
| 2019-12-24 | 910.47 |
| 2019-12-23 | 905.88 |
| 2019-12-20 | 887.50 |
| 2019-12-19 | 881.07 |
| 2019-12-18 | 878.32 |
| 2019-12-17 | 888.42 |
| 2019-12-16 | 871.89 |
| 2019-12-13 | 895.77 |
| 2019-12-12 | 882.91 |
| 2019-12-11 | 870.05 |
| 2019-12-10 | 860.86 |
| 2019-12-09 | 895.77 |
| 2019-12-06 | 892.10 |
| 2019-12-05 | 873.72 |
| 2019-12-04 | 858.11 |
| 2019-12-03 | 868.21 |
| 2019-12-02 | 851.68 |
| 2019-11-29 | 848.00 |
| 2019-11-28 | 864.54 |
| 2019-11-27 | 901.28 |
| 2019-11-26 | 898.53 |
| 2019-11-25 | 893.01 |
| 2019-11-22 | 862.70 |
| 2019-11-21 | 849.84 |
| 2019-11-20 | 870.97 |
| 2019-11-19 | 882.91 |
| 2019-11-18 | 865.46 |
| 2019-11-15 | 851.68 |
| 2019-11-14 | 838.82 |
| 2019-11-13 | 846.17 |
| 2019-11-12 | 867.29 |
| 2019-11-11 | 863.62 |
| 2019-11-08 | 902.20 |
| 2019-11-07 | 896.69 |
| 2019-11-06 | 901.28 |
| 2019-11-05 | 905.88 |
| 2019-11-04 | 901.28 |
| 2019-11-01 | 895.77 |
| 2019-10-31 | 897.61 |
| 2019-10-30 | 884.75 |
| 2019-10-29 | 887.50 |
| 2019-10-28 | 889.34 |
| 2019-10-25 | 873.72 |
| 2019-10-24 | 875.56 |
| 2019-10-23 | 875.56 |
| 2019-10-22 | 884.75 |
| 2019-10-21 | 870.05 |
| 2019-10-18 | 879.24 |
| 2019-10-17 | 897.61 |
| 2019-10-16 | 895.77 |
| 2019-10-15 | 889.34 |
| 2019-10-14 | 874.64 |
| 2019-10-11 | 878.32 |
| 2019-10-10 | 842.49 |
| 2019-10-09 | 848.92 |
| 2019-10-08 | 855.35 |
| 2019-10-04 | 855.35 |
| 2019-10-03 | 848.92 |
| 2019-10-02 | 836.98 |
| 2019-09-30 | 840.65 |
| 2019-09-27 | 843.41 |
| 2019-09-26 | 861.78 |
| 2019-09-25 | 846.17 |
| 2019-09-24 | 850.76 |
| 2019-09-23 | 846.17 |
| 2019-09-20 | 855.35 |
| 2019-09-19 | 893.93 |
| 2019-09-18 | 881.07 |
| 2019-09-17 | 886.58 |
| 2019-09-16 | 910.47 |
| 2019-09-13 | 934.35 |
| 2019-09-12 | 903.12 |
| 2019-09-11 | 893.93 |
| 2019-09-10 | 916.90 |
| 2019-09-09 | 916.90 |
| 2019-09-06 | 932.51 |
| 2019-09-05 | 902.20 |
| 2019-09-04 | 899.47 |
| 2019-09-03 | 879.42 |
| 2019-09-02 | 881.25 |
| 2019-08-30 | 870.31 |
| 2019-08-29 | 865.76 |
| 2019-08-28 | 832.96 |
| 2019-08-27 | 856.65 |
| 2019-08-26 | 900.38 |
| 2019-08-23 | 929.53 |
| 2019-08-22 | 947.76 |
| 2019-08-21 | 923.16 |
| 2019-08-20 | 917.69 |
| 2019-08-19 | 914.96 |
| 2019-08-16 | 904.93 |
| 2019-08-15 | 859.38 |
| 2019-08-14 | 869.40 |
| 2019-08-13 | 857.56 |
| 2019-08-12 | 862.11 |
| 2019-08-09 | 863.02 |
| 2019-08-08 | 867.58 |
| 2019-08-07 | 862.11 |
| 2019-08-06 | 856.65 |
| 2019-08-05 | 837.51 |
| 2019-08-02 | 842.07 |
| 2019-08-01 | 893.09 |
| 2019-07-31 | 890.36 |
| 2019-07-30 | 934.09 |
| 2019-07-29 | 917.69 |
| 2019-07-26 | 905.85 |
| 2019-07-25 | 914.04 |
| 2019-07-24 | 919.51 |
| 2019-07-23 | 927.71 |
| 2019-07-22 | 907.67 |
| 2019-07-19 | 903.11 |
| 2019-07-18 | 894.00 |
| 2019-07-17 | 911.31 |
| 2019-07-16 | 905.85 |
| 2019-07-15 | 878.51 |
| 2019-07-12 | 873.05 |
| 2019-07-11 | 878.51 |
| 2019-07-10 | 864.85 |
| 2019-07-09 | 861.20 |
| 2019-07-08 | 865.76 |
| 2019-07-05 | 893.09 |
| 2019-07-04 | 899.47 |
| 2019-07-03 | 898.56 |
| 2019-07-02 | 917.69 |
| 2019-06-28 | 878.51 |
| 2019-06-27 | 871.22 |
| 2019-06-26 | 833.87 |
| 2019-06-25 | 840.25 |
| 2019-06-24 | 863.02 |
| 2019-06-21 | 852.09 |
| 2019-06-20 | 840.25 |
| 2019-06-19 | 840.25 |
| 2019-06-18 | 801.53 |
| 2019-06-17 | 781.48 |
| 2019-06-14 | 786.04 |
| 2019-06-13 | 788.31 |
| 2019-06-12 | 780.57 |
| 2019-06-11 | 781.94 |
| 2019-06-10 | 783.30 |
| 2019-06-06 | 750.05 |
| 2019-06-05 | 752.78 |
| 2019-06-04 | 751.87 |
| 2019-06-03 | 754.15 |
| 2019-05-31 | 734.10 |
| 2019-05-30 | 734.56 |
| 2019-05-29 | 744.93 |
| 2019-05-28 | 754.40 |
| 2019-05-27 | 758.01 |
| 2019-05-24 | 758.01 |
| 2019-05-23 | 762.07 |
| 2019-05-22 | 772.00 |
| 2019-05-21 | 788.24 |
| 2019-05-20 | 803.12 |
| 2019-05-17 | 816.66 |
| 2019-05-16 | 808.54 |
| 2019-05-15 | 795.00 |
| 2019-05-14 | 790.94 |
| 2019-05-10 | 827.48 |
| 2019-05-09 | 799.97 |
| 2019-05-08 | 813.95 |
| 2019-05-07 | 838.31 |
| 2019-05-06 | 826.58 |
| 2019-05-03 | 871.69 |
| 2019-05-02 | 850.04 |
| 2019-04-30 | 850.04 |
| 2019-04-29 | 853.65 |
| 2019-04-26 | 833.80 |
| 2019-04-25 | 837.41 |
| 2019-04-24 | 823.88 |
| 2019-04-23 | 826.58 |
| 2019-04-18 | 842.82 |
| 2019-04-17 | 832.90 |
| 2019-04-16 | 836.51 |
| 2019-04-15 | 840.12 |
| 2019-04-12 | 831.09 |
| 2019-04-11 | 837.41 |
| 2019-04-10 | 858.16 |
| 2019-04-09 | 864.48 |
| 2019-04-08 | 859.06 |
| 2019-04-04 | 871.69 |
| 2019-04-03 | 863.57 |
| 2019-04-02 | 847.33 |
| 2019-04-01 | 865.38 |
| 2019-03-29 | 849.14 |
| 2019-03-28 | 832.90 |
| 2019-03-27 | 831.09 |
| 2019-03-26 | 840.12 |
| 2019-03-25 | 809.44 |
| 2019-03-22 | 869.89 |
| 2019-03-21 | 852.75 |
| 2019-03-20 | 861.77 |
| 2019-03-19 | 866.28 |
| 2019-03-18 | 886.13 |
| 2019-03-15 | 844.63 |
| 2019-03-14 | 858.16 |
| 2019-03-13 | 828.39 |
| 2019-03-12 | 839.21 |
| 2019-03-11 | 832.90 |
| 2019-03-08 | 813.95 |
| 2019-03-07 | 841.02 |
| 2019-03-06 | 820.27 |
| 2019-03-05 | 823.88 |
| 2019-03-04 | 822.97 |
| 2019-03-01 | 824.78 |
| 2019-02-28 | 784.18 |
| 2019-02-27 | 772.45 |
| 2019-02-26 | 788.69 |
| 2019-02-25 | 791.40 |
| 2019-02-22 | 808.54 |
| 2019-02-21 | 781.02 |
| 2019-02-20 | 782.82 |
| 2019-02-19 | 778.31 |
| 2019-02-18 | 771.10 |
| 2019-02-15 | 754.86 |
| 2019-02-14 | 776.51 |
| 2019-02-13 | 772.90 |
| 2019-02-12 | 761.17 |
| 2019-02-11 | 767.49 |
| 2019-02-08 | 774.25 |
| 2019-02-04 | 721.02 |
| 2019-02-01 | 721.02 |
| 2019-01-31 | 709.29 |
| 2019-01-30 | 709.29 |
| 2019-01-29 | 709.29 |
| 2019-01-28 | 709.29 |
| 2019-01-25 | 709.29 |
| 2019-01-24 | 709.29 |
| 2019-01-23 | 709.29 |
| 2019-01-22 | 709.29 |
| 2019-01-21 | 709.29 |
| 2019-01-18 | 709.29 |
| 2019-01-17 | 709.29 |
| 2019-01-16 | 709.29 |
| 2019-01-15 | 709.29 |
| 2019-01-14 | 709.29 |
| 2019-01-11 | 729.14 |
| 2019-01-10 | 740.42 |
| 2019-01-09 | 731.40 |
| 2019-01-08 | 707.49 |
| 2019-01-07 | 676.81 |
| 2019-01-04 | 691.25 |
| 2019-01-03 | 675.01 |
| 2019-01-02 | 683.13 |
| 2018-12-31 | 700.72 |
| 2018-12-28 | 699.82 |
| 2018-12-27 | 674.11 |
| 2018-12-24 | 744.48 |
| 2018-12-21 | 739.07 |
| 2018-12-20 | 732.75 |
| 2018-12-19 | 741.32 |
| 2018-12-18 | 737.71 |
| 2018-12-17 | 774.70 |
| 2018-12-14 | 784.18 |
| 2018-12-13 | 801.32 |
| 2018-12-12 | 779.67 |
| 2018-12-11 | 770.64 |
| 2018-12-10 | 763.43 |
| 2018-12-07 | 790.94 |
| 2018-12-06 | 773.80 |
| 2018-12-05 | 789.59 |
| 2018-12-04 | 795.46 |
| 2018-12-03 | 793.65 |
| 2018-11-30 | 757.11 |
| 2018-11-29 | 767.04 |
| 2018-11-28 | 760.27 |
| 2018-11-27 | 754.86 |
| 2018-11-26 | 753.05 |
| 2018-11-23 | 747.64 |
| 2018-11-22 | 755.31 |
| 2018-11-21 | 748.09 |
| 2018-11-20 | 745.38 |
| 2018-11-19 | 756.21 |
| 2018-11-16 | 745.83 |
| 2018-11-15 | 759.37 |
| 2018-11-14 | 736.81 |
| 2018-11-13 | 748.09 |
| 2018-11-12 | 727.79 |
| 2018-11-09 | 731.40 |
| 2018-11-08 | 764.33 |
| 2018-11-07 | 752.15 |
| 2018-11-06 | 735.46 |
| 2018-11-05 | 728.24 |
| 2018-11-02 | 750.80 |
| 2018-11-01 | 683.13 |
| 2018-10-31 | 681.32 |
| 2018-10-30 | 649.75 |
| 2018-10-29 | 656.96 |
| 2018-10-26 | 647.94 |
| 2018-10-25 | 673.20 |
| 2018-10-24 | 685.38 |
| 2018-10-23 | 693.05 |
| 2018-10-22 | 680.42 |
| 2018-10-19 | 647.49 |
| 2018-10-18 | 666.44 |
| 2018-10-16 | 657.87 |
| 2018-10-15 | 652.90 |
| 2018-10-12 | 682.68 |
| 2018-10-11 | 657.87 |
| 2018-10-10 | 670.05 |
| 2018-10-09 | 709.29 |
| 2018-10-08 | 714.71 |
| 2018-10-05 | 747.19 |
| 2018-10-04 | 766.13 |
| 2018-10-03 | 784.63 |
| 2018-10-02 | 799.97 |
| 2018-09-28 | 805.83 |
| 2018-09-27 | 787.34 |
| 2018-09-26 | 792.30 |
| 2018-09-24 | 768.84 |
| 2018-09-21 | 784.18 |
| 2018-09-20 | 758.01 |
| 2018-09-19 | 751.25 |
| 2018-09-18 | 720.57 |
| 2018-09-17 | 735.01 |
| 2018-09-14 | 750.34 |
| 2018-09-13 | 733.65 |
| 2018-09-12 | 720.57 |
| 2018-09-11 | 738.62 |
| 2018-09-10 | 767.04 |
| 2018-09-07 | 774.70 |
| 2018-09-06 | 785.53 |
| 2018-09-05 | 794.48 |
| 2018-09-04 | 803.42 |
| 2018-09-03 | 816.84 |
| 2018-08-31 | 821.31 |
| 2018-08-30 | 821.31 |
| 2018-08-29 | 821.31 |
| 2018-08-28 | 799.84 |
| 2018-08-27 | 753.78 |
| 2018-08-24 | 757.80 |
| 2018-08-23 | 782.40 |
| 2018-08-22 | 759.14 |
| 2018-08-21 | 746.17 |
| 2018-08-20 | 727.39 |
| 2018-08-17 | 722.92 |
| 2018-08-16 | 723.81 |
| 2018-08-15 | 727.39 |
| 2018-08-14 | 732.76 |
| 2018-08-13 | 764.06 |
| 2018-08-10 | 747.07 |
| 2018-08-09 | 754.22 |
| 2018-08-08 | 733.65 |
| 2018-08-07 | 730.52 |
| 2018-08-06 | 699.66 |
| 2018-08-03 | 715.76 |
| 2018-08-02 | 734.10 |
| 2018-08-01 | 760.93 |
| 2018-07-31 | 760.93 |
| 2018-07-30 | 756.46 |
| 2018-07-27 | 760.49 |
| 2018-07-26 | 765.41 |
| 2018-07-25 | 764.51 |
| 2018-07-24 | 763.62 |
| 2018-07-23 | 745.73 |
| 2018-07-20 | 780.61 |
| 2018-07-19 | 772.11 |
| 2018-07-18 | 777.48 |
| 2018-07-17 | 768.98 |
| 2018-07-16 | 776.59 |
| 2018-07-13 | 776.14 |
| 2018-07-12 | 770.32 |
| 2018-07-11 | 756.91 |
| 2018-07-10 | 753.33 |
| 2018-07-09 | 777.93 |
| 2018-07-06 | 717.10 |
| 2018-07-05 | 714.42 |
| 2018-07-04 | 715.76 |
| 2018-07-03 | 745.28 |
| 2018-06-29 | 766.30 |
| 2018-06-28 | 743.49 |
| 2018-06-27 | 765.41 |
| 2018-06-26 | 759.14 |
| 2018-06-25 | 769.43 |
| 2018-06-22 | 766.75 |
| 2018-06-21 | 756.01 |
| 2018-06-20 | 763.62 |
| 2018-06-19 | 756.01 |
| 2018-06-15 | 790.00 |
| 2018-06-14 | 773.01 |
| 2018-06-13 | 782.40 |
| 2018-06-12 | 782.40 |
| 2018-06-11 | 761.83 |
| 2018-06-08 | 762.72 |
| 2018-06-07 | 771.22 |
| 2018-06-06 | 751.54 |
| 2018-06-05 | 764.51 |
| 2018-06-04 | 740.81 |
| 2018-06-01 | 739.47 |
| 2018-05-31 | 721.13 |
| 2018-05-30 | 692.95 |
| 2018-05-29 | 705.37 |
| 2018-05-28 | 711.58 |
| 2018-05-25 | 693.40 |
| 2018-05-24 | 692.51 |
| 2018-05-23 | 688.07 |
| 2018-05-21 | 703.60 |
| 2018-05-18 | 683.64 |
| 2018-05-17 | 692.95 |
| 2018-05-16 | 696.94 |
| 2018-05-15 | 701.82 |
| 2018-05-14 | 710.69 |
| 2018-05-11 | 696.50 |
| 2018-05-10 | 678.76 |
| 2018-05-09 | 680.98 |
| 2018-05-08 | 671.67 |
| 2018-05-07 | 678.32 |
| 2018-05-04 | 670.78 |
| 2018-05-03 | 667.67 |
| 2018-05-02 | 661.91 |
| 2018-04-30 | 664.57 |
| 2018-04-27 | 659.69 |
| 2018-04-26 | 644.61 |
| 2018-04-25 | 641.95 |
| 2018-04-24 | 636.63 |
| 2018-04-23 | 617.56 |
| 2018-04-20 | 626.43 |
| 2018-04-19 | 634.86 |
| 2018-04-18 | 653.93 |
| 2018-04-17 | 665.46 |
| 2018-04-16 | 669.45 |
| 2018-04-13 | 682.31 |
| 2018-04-12 | 653.93 |
| 2018-04-11 | 650.38 |
| 2018-04-10 | 636.19 |
| 2018-04-09 | 645.94 |
| 2018-04-06 | 639.73 |
| 2018-04-04 | 614.46 |
| 2018-04-03 | 636.63 |
| 2018-03-29 | 633.08 |
| 2018-03-28 | 598.49 |
| 2018-03-27 | 609.58 |
| 2018-03-26 | 603.37 |
| 2018-03-23 | 573.21 |
| 2018-03-22 | 611.79 |
| 2018-03-21 | 633.08 |
| 2018-03-20 | 623.33 |
| 2018-03-19 | 612.68 |
| 2018-03-16 | 610.46 |
| 2018-03-15 | 606.92 |
| 2018-03-14 | 606.03 |
| 2018-03-13 | 602.93 |
| 2018-03-12 | 595.83 |
| 2018-03-09 | 586.07 |
| 2018-03-08 | 579.42 |
| 2018-03-07 | 556.80 |
| 2018-03-06 | 558.58 |
| 2018-03-05 | 551.04 |
| 2018-03-02 | 572.32 |
| 2018-03-01 | 598.05 |
| 2018-02-28 | 587.40 |
| 2018-02-27 | 587.40 |
| 2018-02-26 | 591.84 |
| 2018-02-23 | 609.13 |
| 2018-02-22 | 605.14 |
| 2018-02-21 | 606.03 |
| 2018-02-20 | 605.14 |
| 2018-02-15 | 588.29 |
| 2018-02-14 | 571.44 |
| 2018-02-13 | 582.97 |
| 2018-02-12 | 553.70 |
| 2018-02-09 | 525.76 |
| 2018-02-08 | 554.59 |
| 2018-02-07 | 534.63 |
| 2018-02-06 | 543.50 |
| 2018-02-05 | 574.10 |
| 2018-02-02 | 595.39 |
| 2018-02-01 | 604.26 |
| 2018-01-31 | 616.23 |
| 2018-01-30 | 606.03 |
| 2018-01-29 | 592.28 |
| 2018-01-26 | 616.23 |
| 2018-01-25 | 601.15 |
| 2018-01-24 | 609.58 |
| 2018-01-23 | 629.09 |
| 2018-01-22 | 613.13 |
| 2018-01-19 | 613.13 |
| 2018-01-18 | 610.02 |
| 2018-01-17 | 588.29 |
| 2018-01-16 | 590.95 |
| 2018-01-15 | 593.17 |
| 2018-01-12 | 591.84 |
| 2018-01-11 | 581.19 |
| 2018-01-10 | 590.06 |
| 2018-01-09 | 575.87 |
| 2018-01-08 | 552.37 |
| 2018-01-05 | 560.79 |
| 2018-01-04 | 579.86 |
| 2018-01-03 | 590.95 |
| 2018-01-02 | 581.19 |
| 2017-12-29 | 559.91 |
| 2017-12-28 | 560.79 |
| 2017-12-27 | 541.72 |
| 2017-12-22 | 543.50 |
| 2017-12-21 | 523.10 |
| 2017-12-20 | 528.42 |
| 2017-12-19 | 525.76 |
| 2017-12-18 | 523.10 |
| 2017-12-15 | 531.08 |
| 2017-12-14 | 539.06 |
| 2017-12-13 | 548.82 |
| 2017-12-12 | 562.12 |
| 2017-12-11 | 553.25 |
| 2017-12-08 | 550.15 |
| 2017-12-07 | 548.38 |
| 2017-12-06 | 521.32 |
| 2017-12-05 | 530.64 |
| 2017-12-04 | 545.72 |
| 2017-12-01 | 547.49 |
| 2017-11-30 | 525.32 |
| 2017-11-29 | 565.23 |
| 2017-11-28 | 570.99 |
| 2017-11-27 | 559.91 |
| 2017-11-24 | 543.05 |
| 2017-11-23 | 549.71 |
| 2017-11-22 | 567.89 |
| 2017-11-21 | 587.40 |
| 2017-11-20 | 565.23 |
| 2017-11-17 | 570.99 |
| 2017-11-16 | 557.69 |
| 2017-11-15 | 557.69 |
| 2017-11-14 | 556.36 |
| 2017-11-13 | 574.54 |
| 2017-11-10 | 559.91 |
| 2017-11-09 | 552.37 |
| 2017-11-08 | 531.97 |
| 2017-11-07 | 528.86 |
| 2017-11-06 | 508.46 |
| 2017-11-03 | 494.27 |
| 2017-11-02 | 505.80 |
| 2017-11-01 | 492.50 |
| 2017-10-31 | 490.72 |
| 2017-10-30 | 475.64 |
| 2017-10-27 | 488.51 |
| 2017-10-26 | 479.19 |
| 2017-10-25 | 468.55 |
| 2017-10-24 | 476.53 |
| 2017-10-23 | 485.40 |
| 2017-10-20 | 479.19 |
| 2017-10-19 | 466.77 |
| 2017-10-18 | 477.86 |
| 2017-10-17 | 485.40 |
| 2017-10-16 | 492.05 |
| 2017-10-13 | 466.77 |
| 2017-10-12 | 465.44 |
| 2017-10-11 | 459.24 |
| 2017-10-10 | 463.23 |
| 2017-10-09 | 461.45 |
| 2017-10-06 | 466.77 |
| 2017-10-04 | 458.35 |
| 2017-10-03 | 458.79 |
| 2017-09-29 | 442.83 |
| 2017-09-28 | 440.61 |
| 2017-09-27 | 445.49 |
| 2017-09-26 | 427.75 |
| 2017-09-25 | 427.75 |
| 2017-09-22 | 440.17 |
| 2017-09-21 | 453.03 |
| 2017-09-20 | 459.68 |
| 2017-09-19 | 461.01 |
| 2017-09-18 | 455.69 |
| 2017-09-15 | 425.97 |
| 2017-09-14 | 423.31 |
| 2017-09-13 | 428.64 |
| 2017-09-12 | 432.18 |
| 2017-09-11 | 436.62 |
| 2017-09-08 | 431.30 |
| 2017-09-07 | 419.77 |
| 2017-09-06 | 457.46 |
| 2017-09-05 | 465.89 |
| 2017-09-04 | 462.78 |
| 2017-09-01 | 456.13 |
| 2017-08-31 | 449.99 |
| 2017-08-30 | 454.38 |
| 2017-08-29 | 442.97 |
| 2017-08-28 | 434.20 |
| 2017-08-25 | 445.61 |
| 2017-08-24 | 446.48 |
| 2017-08-22 | 424.55 |
| 2017-08-21 | 416.22 |
| 2017-08-18 | 401.75 |
| 2017-08-17 | 399.99 |
| 2017-08-16 | 374.99 |
| 2017-08-15 | 368.85 |
| 2017-08-14 | 367.54 |
| 2017-08-11 | 358.33 |
| 2017-08-10 | 368.85 |
| 2017-08-09 | 366.22 |
| 2017-08-08 | 369.29 |
| 2017-08-07 | 364.90 |
| 2017-08-04 | 367.54 |
| 2017-08-03 | 355.69 |
| 2017-08-02 | 356.13 |
| 2017-08-01 | 357.45 |
| 2017-07-31 | 358.33 |
| 2017-07-28 | 362.27 |
| 2017-07-27 | 365.34 |
| 2017-07-26 | 361.83 |
| 2017-07-25 | 366.22 |
| 2017-07-24 | 376.75 |
| 2017-07-21 | 378.94 |
| 2017-07-20 | 378.50 |
| 2017-07-19 | 377.19 |
| 2017-07-18 | 371.04 |
| 2017-07-17 | 368.85 |
| 2017-07-14 | 369.29 |
| 2017-07-13 | 370.17 |
| 2017-07-12 | 356.57 |
| 2017-07-11 | 354.82 |
| 2017-07-10 | 353.50 |
| 2017-07-07 | 348.24 |
| 2017-07-06 | 351.31 |
| 2017-07-05 | 352.19 |
| 2017-07-04 | 357.01 |
| 2017-07-03 | 363.59 |
| 2017-06-30 | 349.99 |
| 2017-06-29 | 344.73 |
| 2017-06-28 | 346.48 |
| 2017-06-27 | 339.47 |
| 2017-06-26 | 338.15 |
| 2017-06-23 | 347.36 |
| 2017-06-22 | 347.80 |
| 2017-06-21 | 350.87 |
| 2017-06-20 | 350.87 |
| 2017-06-19 | 357.45 |
| 2017-06-16 | 356.13 |
| 2017-06-15 | 351.75 |
| 2017-06-14 | 352.19 |
| 2017-06-13 | 354.38 |
| 2017-06-12 | 349.55 |
| 2017-06-09 | 357.89 |
| 2017-06-08 | 366.66 |
| 2017-06-07 | 367.97 |
| 2017-06-06 | 364.47 |
| 2017-06-05 | 370.61 |
| 2017-06-02 | 375.43 |
| 2017-06-01 | 356.13 |
| 2017-05-31 | 357.42 |
| 2017-05-29 | 356.56 |
| 2017-05-26 | 354.85 |
| 2017-05-25 | 357.42 |
| 2017-05-24 | 361.28 |
| 2017-05-23 | 356.56 |
| 2017-05-22 | 354.85 |
| 2017-05-19 | 354.42 |
| 2017-05-18 | 347.99 |
| 2017-05-17 | 352.70 |
| 2017-05-16 | 353.56 |
| 2017-05-15 | 353.99 |
| 2017-05-12 | 352.27 |
| 2017-05-11 | 355.28 |
| 2017-05-10 | 353.99 |
| 2017-05-09 | 357.85 |
| 2017-05-08 | 361.28 |
| 2017-05-05 | 344.13 |
| 2017-05-04 | 344.99 |
| 2017-05-02 | 338.99 |
| 2017-04-28 | 338.99 |
| 2017-04-27 | 339.41 |
| 2017-04-26 | 338.56 |
| 2017-04-25 | 343.70 |
| 2017-04-24 | 343.27 |
| 2017-04-21 | 338.99 |
| 2017-04-20 | 331.27 |
| 2017-04-19 | 327.41 |
| 2017-04-18 | 324.84 |
| 2017-04-13 | 320.55 |
| 2017-04-12 | 321.84 |
| 2017-04-11 | 322.69 |
| 2017-04-10 | 328.27 |
| 2017-04-07 | 332.13 |
| 2017-04-06 | 331.27 |
| 2017-04-05 | 324.41 |
| 2017-04-03 | 322.69 |
| 2017-03-31 | 320.55 |
| 2017-03-30 | 327.84 |
| 2017-03-29 | 333.41 |
| 2017-03-28 | 338.99 |
| 2017-03-27 | 331.70 |
| 2017-03-24 | 338.13 |
| 2017-03-23 | 338.99 |
| 2017-03-22 | 336.41 |
| 2017-03-21 | 347.99 |
| 2017-03-20 | 340.70 |
| 2017-03-17 | 346.70 |
| 2017-03-16 | 340.27 |
| 2017-03-15 | 331.27 |
| 2017-03-14 | 330.84 |
| 2017-03-13 | 323.12 |
| 2017-03-10 | 321.84 |
| 2017-03-09 | 319.27 |
| 2017-03-08 | 315.41 |
| 2017-03-07 | 309.41 |
| 2017-03-06 | 308.12 |
| 2017-03-03 | 304.26 |
| 2017-03-02 | 302.55 |
| 2017-03-01 | 296.12 |
| 2017-02-28 | 297.83 |
| 2017-02-27 | 299.54 |
| 2017-02-24 | 303.40 |
| 2017-02-23 | 304.69 |
| 2017-02-22 | 308.98 |
| 2017-02-21 | 304.69 |
| 2017-02-20 | 308.98 |
| 2017-02-17 | 307.26 |
| 2017-02-16 | 311.12 |
| 2017-02-15 | 312.41 |
| 2017-02-14 | 311.55 |
| 2017-02-13 | 315.41 |
| 2017-02-10 | 320.98 |
| 2017-02-09 | 316.26 |
| 2017-02-08 | 312.83 |
| 2017-02-07 | 308.55 |
| 2017-02-06 | 302.12 |
| 2017-02-03 | 308.98 |
| 2017-02-02 | 297.83 |
| 2017-02-01 | 307.69 |
| 2017-01-27 | 311.98 |
| 2017-01-26 | 318.41 |
| 2017-01-25 | 319.69 |
| 2017-01-24 | 317.55 |
| 2017-01-23 | 336.84 |
| 2017-01-20 | 337.27 |
| 2017-01-19 | 341.13 |
| 2017-01-18 | 348.85 |
| 2017-01-17 | 323.98 |
| 2017-01-16 | 316.26 |
| 2017-01-13 | 316.69 |
| 2017-01-12 | 308.12 |
| 2017-01-11 | 305.98 |
| 2017-01-10 | 311.55 |
| 2017-01-09 | 312.83 |
| 2017-01-06 | 314.55 |
| 2017-01-05 | 317.12 |
| 2017-01-04 | 312.41 |
| 2017-01-03 | 316.26 |
| 2016-12-30 | 320.55 |
| 2016-12-29 | 312.83 |
| 2016-12-28 | 311.55 |
| 2016-12-23 | 307.69 |
| 2016-12-22 | 298.69 |
| 2016-12-21 | 304.69 |
| 2016-12-20 | 305.12 |
| 2016-12-19 | 308.98 |
| 2016-12-16 | 317.55 |
| 2016-12-15 | 311.12 |
| 2016-12-14 | 305.98 |
| 2016-12-13 | 310.26 |
| 2016-12-12 | 301.26 |
| 2016-12-09 | 310.26 |
| 2016-12-08 | 317.98 |
| 2016-12-07 | 319.69 |
| 2016-12-06 | 322.69 |
| 2016-12-05 | 312.41 |
| 2016-12-02 | 310.69 |
| 2016-12-01 | 309.41 |
| 2016-11-30 | 308.98 |
| 2016-11-29 | 302.97 |
| 2016-11-28 | 305.55 |
| 2016-11-25 | 291.40 |
| 2016-11-24 | 298.69 |
| 2016-11-23 | 299.12 |
| 2016-11-22 | 304.69 |
| 2016-11-21 | 311.55 |
| 2016-11-18 | 312.83 |
| 2016-11-17 | 305.98 |
| 2016-11-16 | 306.83 |
| 2016-11-15 | 305.98 |
| 2016-11-14 | 308.12 |
| 2016-11-11 | 305.98 |
| 2016-11-10 | 318.41 |
| 2016-11-09 | 321.41 |
| 2016-11-08 | 342.41 |
| 2016-11-07 | 332.98 |
| 2016-11-04 | 327.41 |
| 2016-11-03 | 331.27 |
| 2016-11-02 | 333.84 |
| 2016-11-01 | 342.84 |
| 2016-10-31 | 341.13 |
| 2016-10-28 | 332.55 |
| 2016-10-27 | 337.27 |
| 2016-10-26 | 335.98 |
| 2016-10-25 | 340.27 |
| 2016-10-24 | 347.13 |
| 2016-10-20 | 342.84 |
| 2016-10-19 | 346.70 |
| 2016-10-18 | 341.13 |
| 2016-10-17 | 332.98 |
| 2016-10-14 | 337.27 |
| 2016-10-13 | 339.84 |
| 2016-10-12 | 350.13 |
| 2016-10-11 | 352.27 |
| 2016-10-07 | 355.28 |
| 2016-10-06 | 354.42 |
| 2016-10-05 | 358.71 |
| 2016-10-04 | 362.99 |
| 2016-10-03 | 362.99 |
| 2016-09-30 | 362.99 |
| 2016-09-29 | 362.56 |
| 2016-09-28 | 362.99 |
| 2016-09-27 | 359.99 |
| 2016-09-26 | 355.28 |
| 2016-09-23 | 367.28 |
| 2016-09-22 | 369.42 |
| 2016-09-21 | 371.99 |
| 2016-09-20 | 361.28 |
| 2016-09-19 | 360.42 |
| 2016-09-15 | 346.70 |
| 2016-09-14 | 339.84 |
| 2016-09-13 | 345.84 |
| 2016-09-12 | 337.27 |
| 2016-09-09 | 356.56 |
| 2016-09-08 | 359.99 |
| 2016-09-07 | 353.56 |
| 2016-09-06 | 363.85 |
| 2016-09-05 | 348.42 |
| 2016-09-02 | 338.13 |
| 2016-09-01 | 345.42 |
| 2016-08-31 | 336.84 |
| 2016-08-30 | 348.85 |
| 2016-08-29 | 346.70 |
| 2016-08-26 | 331.27 |
| 2016-08-25 | 334.70 |
| 2016-08-24 | 329.13 |
| 2016-08-23 | 319.27 |
| 2016-08-22 | 308.98 |
| 2016-08-19 | 274.68 |
| 2016-08-18 | 281.54 |
| 2016-08-17 | 276.82 |
| 2016-08-16 | 275.54 |
| 2016-08-15 | 274.25 |
| 2016-08-12 | 273.39 |
| 2016-08-11 | 271.68 |
| 2016-08-10 | 267.39 |
| 2016-08-09 | 254.10 |
| 2016-08-08 | 260.96 |
| 2016-08-05 | 251.10 |
| 2016-08-04 | 248.96 |
| 2016-08-03 | 255.39 |
| 2016-08-01 | 251.96 |
| 2016-07-29 | 250.67 |
| 2016-07-28 | 258.39 |
| 2016-07-27 | 255.82 |
| 2016-07-26 | 255.39 |
| 2016-07-25 | 252.39 |
| 2016-07-22 | 261.39 |
| 2016-07-21 | 266.54 |
| 2016-07-20 | 262.25 |
| 2016-07-19 | 260.10 |
| 2016-07-18 | 262.68 |
| 2016-07-15 | 258.39 |
| 2016-07-14 | 253.67 |
| 2016-07-13 | 251.96 |
| 2016-07-12 | 242.96 |
| 2016-07-11 | 240.81 |
| 2016-07-08 | 232.24 |
| 2016-07-07 | 232.67 |
| 2016-07-06 | 223.24 |
| 2016-07-05 | 232.67 |
| 2016-07-04 | 225.38 |
| 2016-06-30 | 221.09 |
| 2016-06-29 | 209.95 |
| 2016-06-28 | 211.23 |
| 2016-06-27 | 214.66 |
| 2016-06-24 | 214.23 |
| 2016-06-23 | 212.95 |
| 2016-06-22 | 220.24 |
| 2016-06-21 | 226.24 |
| 2016-06-20 | 223.24 |
| 2016-06-17 | 224.95 |
| 2016-06-16 | 223.67 |
| 2016-06-15 | 224.95 |
| 2016-06-14 | 213.81 |
| 2016-06-13 | 218.09 |
| 2016-06-10 | 222.81 |
| 2016-06-08 | 230.10 |
| 2016-06-07 | 230.52 |
| 2016-06-06 | 230.10 |
| 2016-06-03 | 226.67 |
| 2016-06-02 | 222.64 |
| 2016-06-01 | 225.14 |
| 2016-05-31 | 225.97 |
| 2016-05-30 | 224.30 |
| 2016-05-27 | 230.14 |
| 2016-05-26 | 221.39 |
| 2016-05-25 | 222.64 |
| 2016-05-24 | 215.97 |
| 2016-05-23 | 210.13 |
| 2016-05-20 | 211.38 |
| 2016-05-19 | 208.46 |
| 2016-05-18 | 222.64 |
| 2016-05-17 | 221.80 |
| 2016-05-16 | 210.55 |
| 2016-05-13 | 205.96 |
| 2016-05-12 | 211.80 |
| 2016-05-11 | 218.89 |
| 2016-05-10 | 218.05 |
| 2016-05-09 | 224.30 |
| 2016-05-06 | 233.89 |
| 2016-05-05 | 238.89 |
| 2016-05-04 | 234.31 |
| 2016-05-03 | 234.31 |
| 2016-04-29 | 235.14 |
| 2016-04-28 | 239.31 |
| 2016-04-27 | 239.31 |
| 2016-04-26 | 235.56 |
| 2016-04-25 | 236.81 |
| 2016-04-22 | 235.14 |
| 2016-04-21 | 234.31 |
| 2016-04-20 | 223.89 |
| 2016-04-19 | 228.47 |
| 2016-04-18 | 226.81 |
| 2016-04-15 | 233.89 |
| 2016-04-14 | 233.47 |
| 2016-04-13 | 233.06 |
| 2016-04-12 | 226.81 |
| 2016-04-11 | 230.14 |
| 2016-04-08 | 238.48 |
| 2016-04-07 | 231.39 |
| 2016-04-06 | 234.31 |
| 2016-04-05 | 240.14 |
| 2016-04-01 | 242.23 |
| 2016-03-31 | 251.82 |
| 2016-03-30 | 246.40 |
| 2016-03-29 | 245.98 |
| 2016-03-24 | 245.15 |
| 2016-03-23 | 248.06 |
| 2016-03-22 | 255.15 |
| 2016-03-21 | 252.65 |
| 2016-03-18 | 238.89 |
| 2016-03-17 | 239.31 |
| 2016-03-16 | 228.47 |
| 2016-03-15 | 226.39 |
| 2016-03-14 | 232.22 |
| 2016-03-11 | 230.56 |
| 2016-03-10 | 225.14 |
| 2016-03-09 | 229.31 |
| 2016-03-08 | 216.38 |
| 2016-03-07 | 220.97 |
| 2016-03-04 | 228.47 |
| 2016-03-03 | 234.73 |
| 2016-03-02 | 230.97 |
| 2016-03-01 | 226.81 |
| 2016-02-29 | 231.81 |
| 2016-02-26 | 243.06 |
| 2016-02-25 | 236.81 |
| 2016-02-24 | 236.81 |
| 2016-02-23 | 235.98 |
| 2016-02-22 | 249.73 |
| 2016-02-19 | 240.98 |
| 2016-02-18 | 240.98 |
| 2016-02-17 | 231.81 |
| 2016-02-16 | 233.47 |
| 2016-02-15 | 227.64 |
| 2016-02-12 | 223.47 |
| 2016-02-11 | 229.72 |
| 2016-02-05 | 234.73 |
| 2016-02-04 | 241.39 |
| 2016-02-03 | 244.31 |
| 2016-02-02 | 247.65 |
| 2016-02-01 | 248.48 |
| 2016-01-29 | 246.81 |
| 2016-01-28 | 243.90 |
| 2016-01-27 | 247.23 |
| 2016-01-26 | 223.89 |
| 2016-01-25 | 228.47 |
| 2016-01-22 | 227.64 |
| 2016-01-21 | 217.22 |
| 2016-01-20 | 223.89 |
| 2016-01-19 | 225.14 |
| 2016-01-18 | 228.06 |
| 2016-01-15 | 221.80 |
| 2016-01-14 | 226.81 |
| 2016-01-13 | 228.47 |
| 2016-01-12 | 238.06 |
| 2016-01-11 | 232.22 |
| 2016-01-08 | 239.73 |
| 2016-01-07 | 247.65 |
| 2016-01-06 | 267.24 |
| 2016-01-05 | 264.32 |
| 2016-01-04 | 257.23 |
| 2015-12-31 | 271.41 |
| 2015-12-30 | 268.49 |
| 2015-12-29 | 259.74 |
| 2015-12-28 | 260.57 |
| 2015-12-24 | 266.41 |
| 2015-12-23 | 263.07 |
| 2015-12-22 | 249.31 |
| 2015-12-21 | 245.56 |
| 2015-12-18 | 251.82 |
| 2015-12-17 | 260.99 |
| 2015-12-16 | 250.15 |
| 2015-12-15 | 255.15 |
| 2015-12-14 | 250.15 |
| 2015-12-11 | 254.32 |
| 2015-12-10 | 262.65 |
| 2015-12-09 | 248.90 |
| 2015-12-08 | 242.65 |
| 2015-12-07 | 243.48 |
| 2015-12-04 | 238.48 |
| 2015-12-03 | 240.98 |
| 2015-12-02 | 231.81 |
| 2015-12-01 | 242.65 |
| 2015-11-30 | 239.31 |
| 2015-11-27 | 239.73 |
| 2015-11-26 | 239.31 |
| 2015-11-25 | 241.39 |
| 2015-11-24 | 234.73 |
| 2015-11-23 | 238.48 |
| 2015-11-20 | 233.89 |
| 2015-11-19 | 234.31 |
| 2015-11-18 | 225.14 |
| 2015-11-17 | 225.97 |
| 2015-11-16 | 231.39 |
| 2015-11-13 | 232.64 |
| 2015-11-12 | 236.81 |
| 2015-11-11 | 232.22 |
| 2015-11-10 | 224.30 |
| 2015-11-09 | 239.31 |
| 2015-11-06 | 235.98 |
| 2015-11-05 | 238.48 |
| 2015-11-04 | 236.81 |
| 2015-11-03 | 221.80 |
| 2015-11-02 | 216.80 |
| 2015-10-30 | 218.89 |
| 2015-10-29 | 218.05 |
| 2015-10-28 | 222.22 |
| 2015-10-27 | 212.63 |
| 2015-10-26 | 219.30 |
| 2015-10-23 | 217.22 |
| 2015-10-22 | 218.47 |
| 2015-10-20 | 213.88 |
| 2015-10-19 | 212.22 |
| 2015-10-16 | 207.63 |
| 2015-10-15 | 213.05 |
| 2015-10-14 | 215.55 |
| 2015-10-13 | 210.13 |
| 2015-10-12 | 218.89 |
| 2015-10-09 | 202.63 |
| 2015-10-08 | 210.55 |
| 2015-10-07 | 238.48 |
| 2015-10-06 | 235.98 |
| 2015-10-05 | 230.97 |
| 2015-10-02 | 233.06 |
| 2015-09-30 | 232.64 |
| 2015-09-29 | 225.97 |
| 2015-09-25 | 229.72 |
| 2015-09-24 | 233.06 |
| 2015-09-23 | 231.81 |
| 2015-09-22 | 246.40 |
| 2015-09-21 | 235.98 |
| 2015-09-18 | 234.31 |
| 2015-09-17 | 234.31 |
| 2015-09-16 | 232.64 |
| 2015-09-15 | 229.72 |
| 2015-09-14 | 233.47 |
| 2015-09-11 | 227.64 |
| 2015-09-10 | 225.55 |
| 2015-09-09 | 228.06 |
| 2015-09-08 | 222.22 |
| 2015-09-07 | 218.05 |
| 2015-09-04 | 223.47 |
| 2015-09-02 | 217.22 |
| 2015-09-01 | 221.80 |
| 2015-08-31 | 226.39 |
| 2015-08-28 | 220.55 |
| 2015-08-27 | 221.80 |
| 2015-08-26 | 208.88 |
| 2015-08-25 | 192.62 |
| 2015-08-24 | 191.37 |
| 2015-08-21 | 215.55 |
| 2015-08-20 | 207.21 |
| 2015-08-19 | 230.56 |
| 2015-08-18 | 234.31 |
| 2015-08-17 | 240.14 |
| 2015-08-14 | 235.98 |
| 2015-08-13 | 229.31 |
| 2015-08-12 | 230.97 |
| 2015-08-11 | 232.22 |
| 2015-08-10 | 231.81 |
| 2015-08-07 | 223.47 |
| 2015-08-06 | 230.97 |
| 2015-08-05 | 233.47 |
| 2015-08-04 | 233.47 |
| 2015-08-03 | 234.73 |
| 2015-07-31 | 239.73 |
| 2015-07-30 | 241.39 |
| 2015-07-29 | 232.22 |
| 2015-07-28 | 223.89 |
| 2015-07-27 | 226.81 |
| 2015-07-24 | 234.73 |
| 2015-07-23 | 241.81 |
| 2015-07-22 | 238.06 |
| 2015-07-21 | 242.23 |
| 2015-07-20 | 233.47 |
| 2015-07-17 | 216.80 |
| 2015-07-16 | 216.80 |
| 2015-07-15 | 215.97 |
| 2015-07-14 | 211.80 |
| 2015-07-13 | 215.55 |
| 2015-07-10 | 207.63 |
| 2015-07-09 | 189.71 |
| 2015-07-08 | 174.70 |
| 2015-07-07 | 195.54 |
| 2015-07-06 | 190.54 |
| 2015-07-03 | 201.79 |
| 2015-07-02 | 208.05 |
| 2015-06-30 | 214.30 |
| 2015-06-29 | 206.38 |
| 2015-06-26 | 214.72 |
| 2015-06-25 | 217.22 |
| 2015-06-24 | 209.30 |
| 2015-06-23 | 211.38 |
| 2015-06-22 | 197.21 |
| 2015-06-19 | 191.37 |
| 2015-06-18 | 189.29 |
| 2015-06-17 | 189.71 |
| 2015-06-16 | 185.95 |
| 2015-06-15 | 188.04 |
| 2015-06-12 | 191.37 |
| 2015-06-11 | 185.95 |
| 2015-06-10 | 185.54 |
| 2015-06-09 | 180.95 |
| 2015-06-08 | 191.79 |
| 2015-06-05 | 193.46 |
| 2015-06-04 | 199.71 |
| 2015-06-03 | 205.39 |
| 2015-06-02 | 191.19 |
| 2015-06-01 | 202.14 |
| 2015-05-29 | 210.66 |
| 2015-05-28 | 211.47 |
| 2015-05-27 | 204.98 |
| 2015-05-26 | 206.20 |
| 2015-05-22 | 210.66 |
| 2015-05-21 | 194.84 |
| 2015-05-20 | 193.22 |
| 2015-05-19 | 196.87 |
| 2015-05-18 | 192.82 |
| 2015-05-15 | 201.33 |
| 2015-05-14 | 200.12 |
| 2015-05-13 | 195.25 |
| 2015-05-12 | 194.03 |
| 2015-05-11 | 193.22 |
| 2015-05-08 | 189.98 |
| 2015-05-07 | 192.00 |
| 2015-05-06 | 202.14 |
| 2015-05-05 | 197.68 |
| 2015-05-04 | 194.03 |
| 2015-04-30 | 196.47 |
| 2015-04-29 | 198.09 |
| 2015-04-28 | 199.30 |
| 2015-04-27 | 207.82 |
| 2015-04-24 | 205.79 |
| 2015-04-23 | 207.82 |
| 2015-04-22 | 207.82 |
| 2015-04-21 | 200.93 |
| 2015-04-20 | 194.03 |
| 2015-04-17 | 205.39 |
| 2015-04-16 | 211.47 |
| 2015-04-15 | 200.52 |
| 2015-04-14 | 204.17 |
| 2015-04-13 | 200.12 |
| 2015-04-10 | 213.50 |
| 2015-04-09 | 192.41 |
| 2015-04-08 | 199.71 |
| 2015-04-02 | 205.39 |
| 2015-04-01 | 197.68 |
| 2015-03-31 | 183.89 |
| 2015-03-30 | 180.65 |
| 2015-03-27 | 190.79 |
| 2015-03-26 | 174.16 |
| 2015-03-25 | 159.56 |
| 2015-03-24 | 153.07 |
| 2015-03-23 | 152.67 |
| 2015-03-20 | 153.88 |
| 2015-03-19 | 156.72 |
| 2015-03-18 | 152.26 |
| 2015-03-17 | 151.04 |
| 2015-03-16 | 145.77 |
| 2015-03-13 | 155.50 |
| 2015-03-12 | 151.45 |
| 2015-03-11 | 148.20 |
| 2015-03-10 | 146.99 |
| 2015-03-09 | 151.45 |
| 2015-03-06 | 151.45 |
| 2015-03-05 | 144.55 |
| 2015-03-04 | 144.55 |
| 2015-03-03 | 146.18 |
| 2015-03-02 | 151.45 |
| 2015-02-27 | 149.02 |
| 2015-02-26 | 143.74 |
| 2015-02-25 | 143.74 |
| 2015-02-24 | 149.02 |
| 2015-02-23 | 149.83 |
| 2015-02-18 | 152.67 |
| 2015-02-17 | 149.02 |
| 2015-02-16 | 148.61 |
| 2015-02-13 | 149.83 |
| 2015-02-12 | 142.93 |
| 2015-02-11 | 137.25 |
| 2015-02-10 | 135.63 |
| 2015-02-09 | 136.04 |
| 2015-02-06 | 137.66 |
| 2015-02-05 | 139.28 |
| 2015-02-04 | 134.82 |
| 2015-02-03 | 134.41 |
| 2015-02-02 | 127.93 |
| 2015-01-30 | 128.74 |
| 2015-01-29 | 133.20 |
| 2015-01-28 | 128.33 |
| 2015-01-27 | 125.49 |
| 2015-01-26 | 125.90 |
| 2015-01-23 | 126.71 |
| 2015-01-22 | 123.87 |
| 2015-01-21 | 121.84 |
| 2015-01-20 | 121.03 |
| 2015-01-19 | 116.98 |
| 2015-01-16 | 118.19 |
| 2015-01-15 | 120.63 |
| 2015-01-14 | 125.49 |
| 2015-01-13 | 122.25 |
| 2015-01-12 | 113.73 |
| 2015-01-09 | 115.35 |
| 2015-01-08 | 111.70 |
| 2015-01-07 | 108.46 |
| 2015-01-06 | 109.27 |
| 2015-01-05 | 104.00 |
| 2015-01-02 | 105.62 |
| 2014-12-31 | 107.65 |
| 2014-12-30 | 106.43 |
| 2014-12-29 | 105.21 |
| 2014-12-24 | 106.43 |
| 2014-12-23 | 105.21 |
| 2014-12-22 | 104.40 |
| 2014-12-19 | 104.81 |
| 2014-12-18 | 106.84 |
| 2014-12-17 | 115.35 |
| 2014-12-16 | 105.62 |
| 2014-12-15 | 102.78 |
| 2014-12-12 | 106.43 |
| 2014-12-11 | 103.19 |
| 2014-12-10 | 103.59 |
| 2014-12-09 | 105.21 |
| 2014-12-08 | 109.27 |
| 2014-12-05 | 111.70 |
| 2014-12-04 | 109.27 |
| 2014-12-03 | 110.49 |
| 2014-12-02 | 108.46 |
| 2014-12-01 | 101.97 |
| 2014-11-28 | 109.27 |
| 2014-11-27 | 111.70 |
| 2014-11-26 | 113.33 |
| 2014-11-25 | 111.30 |
| 2014-11-24 | 108.86 |
| 2014-11-21 | 109.27 |
| 2014-11-20 | 109.68 |
| 2014-11-19 | 110.89 |
| 2014-11-18 | 108.86 |
| 2014-11-17 | 109.27 |
| 2014-11-14 | 111.70 |
| 2014-11-13 | 110.89 |
| 2014-11-12 | 115.35 |
| 2014-11-11 | 112.51 |
| 2014-11-10 | 114.95 |
| 2014-11-07 | 116.57 |
| 2014-11-06 | 119.00 |
| 2014-11-05 | 118.60 |
| 2014-11-04 | 118.19 |
| 2014-11-03 | 116.16 |
| 2014-10-31 | 116.98 |
| 2014-10-30 | 116.57 |
| 2014-10-29 | 115.35 |
| 2014-10-28 | 119.81 |
| 2014-10-27 | 121.03 |
| 2014-10-24 | 121.03 |
| 2014-10-23 | 118.19 |
| 2014-10-22 | 121.84 |
| 2014-10-21 | 117.79 |
| 2014-10-20 | 118.60 |
| 2014-10-17 | 113.73 |
| 2014-10-16 | 106.03 |
| 2014-10-15 | 105.62 |
| 2014-10-14 | 111.30 |
| 2014-10-13 | 103.19 |
| 2014-10-10 | 106.43 |
| 2014-10-09 | 105.62 |
| 2014-10-08 | 101.56 |
| 2014-10-07 | 102.38 |
| 2014-10-06 | 106.03 |
| 2014-10-03 | 101.16 |
| 2014-09-30 | 102.78 |
| 2014-09-29 | 103.59 |
| 2014-09-26 | 99.13 |
| 2014-09-25 | 100.75 |
| 2014-09-24 | 96.70 |
| 2014-09-23 | 95.89 |
| 2014-09-22 | 99.13 |
| 2014-09-19 | 93.45 |
| 2014-09-18 | 94.67 |
| 2014-09-17 | 95.48 |
| 2014-09-16 | 96.29 |
| 2014-09-15 | 94.26 |
| 2014-09-12 | 94.26 |
| 2014-09-11 | 94.67 |
| 2014-09-10 | 100.75 |
| 2014-09-08 | 100.75 |
| 2014-09-05 | 97.51 |
| 2014-09-04 | 97.91 |
| 2014-09-03 | 96.70 |
| 2014-09-02 | 92.64 |
| 2014-09-01 | 92.64 |
| 2014-08-29 | 95.89 |
| 2014-08-28 | 96.29 |
| 2014-08-27 | 94.67 |
| 2014-08-26 | 89.40 |
| 2014-08-25 | 90.61 |
| 2014-08-22 | 90.21 |
| 2014-08-21 | 91.43 |
| 2014-08-20 | 89.80 |
| 2014-08-19 | 89.80 |
| 2014-08-18 | 88.99 |
| 2014-08-15 | 91.83 |
| 2014-08-14 | 92.24 |
| 2014-08-13 | 88.18 |
| 2014-08-12 | 85.75 |
| 2014-08-11 | 84.13 |
| 2014-08-08 | 87.78 |
| 2014-08-07 | 91.83 |
| 2014-08-06 | 84.94 |
| 2014-08-05 | 90.61 |
| 2014-08-04 | 94.67 |
| 2014-08-01 | 91.02 |
| 2014-07-31 | 99.13 |
| 2014-07-30 | 107.65 |
| 2014-07-29 | 107.65 |
| 2014-07-28 | 101.16 |
| 2014-07-25 | 104.81 |
| 2014-07-24 | 101.16 |
| 2014-07-23 | 114.14 |
| 2014-07-22 | 118.19 |
| 2014-07-21 | 115.35 |
| 2014-07-18 | 114.54 |
| 2014-07-17 | 115.76 |
| 2014-07-16 | 120.22 |
| 2014-07-15 | 121.03 |
| 2014-07-14 | 119.41 |
| 2014-07-11 | 120.22 |
| 2014-07-10 | 127.11 |
| 2014-07-09 | 119.00 |
| 2014-07-08 | 119.00 |
| 2014-07-07 | 115.35 |
| 2014-07-04 | 116.16 |
| 2014-07-03 | 118.19 |
| 2014-07-02 | 116.98 |
| 2014-06-30 | 114.54 |
| 2014-06-27 | 116.57 |
| 2014-06-26 | 116.57 |
| 2014-06-25 | 114.95 |
| 2014-06-24 | 116.16 |
| 2014-06-23 | 109.68 |
| 2014-06-20 | 109.68 |
| 2014-06-19 | 110.89 |
| 2014-06-18 | 112.92 |
| 2014-06-17 | 118.60 |
| 2014-06-16 | 120.63 |
| 2014-06-13 | 116.16 |
| 2014-06-12 | 118.19 |
| 2014-06-11 | 119.00 |
| 2014-06-10 | 120.22 |
| 2014-06-09 | 120.22 |
| 2014-06-06 | 120.22 |
| 2014-06-05 | 123.06 |
| 2014-06-04 | 123.06 |
| 2014-06-03 | 119.81 |
| 2014-05-30 | 113.50 |
| 2014-05-29 | 115.47 |
| 2014-05-28 | 115.47 |
| 2014-05-27 | 115.47 |
| 2014-05-26 | 111.92 |
| 2014-05-23 | 107.58 |
| 2014-05-22 | 109.55 |
| 2014-05-21 | 122.97 |
| 2014-05-20 | 118.63 |
| 2014-05-19 | 122.18 |
| 2014-05-16 | 120.60 |
| 2014-05-15 | 120.21 |
| 2014-05-14 | 119.42 |
| 2014-05-13 | 122.58 |
| 2014-05-12 | 124.55 |
| 2014-05-09 | 116.26 |
| 2014-05-08 | 118.24 |
| 2014-05-07 | 122.97 |
| 2014-05-05 | 122.18 |
| 2014-05-02 | 121.00 |
| 2014-04-30 | 110.74 |
| 2014-04-29 | 114.68 |
| 2014-04-28 | 113.50 |
| 2014-04-25 | 120.21 |
| 2014-04-24 | 123.37 |
| 2014-04-23 | 113.11 |
| 2014-04-22 | 114.29 |
| 2014-04-17 | 115.87 |
| 2014-04-16 | 109.55 |
| 2014-04-15 | 107.19 |
| 2014-04-14 | 108.76 |
| 2014-04-11 | 102.85 |
| 2014-04-10 | 102.85 |
| 2014-04-09 | 98.90 |
| 2014-04-08 | 96.93 |
| 2014-04-07 | 97.71 |
| 2014-04-04 | 98.11 |
| 2014-04-03 | 100.08 |
| 2014-04-02 | 95.74 |
| 2014-04-01 | 94.56 |
| 2014-03-31 | 94.56 |
| 2014-03-28 | 93.77 |
| 2014-03-27 | 96.14 |
| 2014-03-26 | 94.16 |
| 2014-03-25 | 95.74 |
| 2014-03-24 | 100.08 |
| 2014-03-21 | 102.85 |
| 2014-03-20 | 96.14 |
| 2014-03-19 | 94.95 |
| 2014-03-18 | 95.35 |
| 2014-03-17 | 93.77 |
| 2014-03-14 | 93.37 |
| 2014-03-13 | 93.77 |
| 2014-03-12 | 95.74 |
| 2014-03-11 | 96.53 |
| 2014-03-10 | 93.77 |
| 2014-03-07 | 98.11 |
| 2014-03-06 | 100.48 |
| 2014-03-05 | 106.00 |
| 2014-03-04 | 103.63 |
| 2014-03-03 | 106.79 |
| 2014-02-28 | 113.90 |
| 2014-02-27 | 110.34 |
| 2014-02-26 | 109.55 |
| 2014-02-25 | 105.61 |
| 2014-02-24 | 102.45 |
| 2014-02-21 | 106.40 |
| 2014-02-20 | 107.98 |
| 2014-02-19 | 107.58 |
| 2014-02-18 | 109.16 |
| 2014-02-17 | 108.76 |
| 2014-02-14 | 110.34 |
| 2014-02-13 | 113.90 |
| 2014-02-12 | 110.74 |
| 2014-02-11 | 116.66 |
| 2014-02-10 | 115.08 |
| 2014-02-07 | 103.63 |
| 2014-02-06 | 109.16 |
| 2014-02-05 | 99.29 |
| 2014-02-04 | 100.08 |
| 2014-01-30 | 111.13 |
| 2014-01-29 | 111.13 |
| 2014-01-28 | 104.82 |
| 2014-01-27 | 99.29 |
| 2014-01-24 | 112.32 |
| 2014-01-23 | 126.13 |
| 2014-01-22 | 116.66 |
| 2014-01-21 | 106.40 |
| 2014-01-20 | 103.63 |
| 2014-01-17 | 107.19 |
| 2014-01-16 | 113.11 |
| 2014-01-15 | 121.00 |
| 2014-01-14 | 113.90 |
| 2014-01-13 | 115.47 |
| 2014-01-10 | 121.79 |
| 2014-01-09 | 122.18 |
| 2014-01-08 | 128.50 |
| 2014-01-07 | 133.63 |
| 2014-01-06 | 122.97 |
| 2014-01-03 | 133.23 |
| 2014-01-02 | 133.23 |
| 2013-12-31 | 129.68 |
| 2013-12-30 | 127.71 |
| 2013-12-27 | 125.73 |
| 2013-12-24 | 117.84 |
| 2013-12-23 | 117.84 |
| 2013-12-20 | 118.63 |
| 2013-12-19 | 123.76 |
| 2013-12-18 | 123.76 |
| 2013-12-17 | 122.58 |
| 2013-12-16 | 124.55 |
| 2013-12-13 | 124.95 |
| 2013-12-12 | 124.55 |
| 2013-12-11 | 126.13 |
| 2013-12-10 | 125.73 |
| 2013-12-09 | 125.34 |
| 2013-12-06 | 122.18 |
| 2013-12-05 | 120.21 |
| 2013-12-04 | 123.76 |
| 2013-12-03 | 137.18 |
| 2013-12-02 | 136.78 |
| 2013-11-29 | 131.26 |
| 2013-11-28 | 126.13 |
| 2013-11-27 | 135.21 |
| 2013-11-26 | 128.50 |
| 2013-11-25 | 116.26 |
| 2013-11-22 | 114.68 |
| 2013-11-21 | 114.68 |
| 2013-11-20 | 109.95 |
| 2013-11-19 | 111.53 |
| 2013-11-18 | 110.34 |
| 2013-11-15 | 109.55 |
| 2013-11-14 | 100.87 |
| 2013-11-13 | 104.03 |
| 2013-11-12 | 111.13 |
| 2013-11-11 | 109.95 |
| 2013-11-08 | 109.55 |
| 2013-11-07 | 112.32 |
| 2013-11-06 | 111.92 |
| 2013-11-05 | 107.58 |
| 2013-11-04 | 106.79 |
| 2013-11-01 | 106.79 |
| 2013-10-31 | 110.74 |
| 2013-10-30 | 108.76 |
| 2013-10-29 | 110.34 |
| 2013-10-28 | 112.71 |
| 2013-10-25 | 110.74 |
| 2013-10-24 | 103.24 |
| 2013-10-23 | 109.95 |
| 2013-10-22 | 106.79 |
| 2013-10-21 | 112.71 |
| 2013-10-18 | 113.50 |
| 2013-10-17 | 109.16 |
| 2013-10-16 | 106.40 |
| 2013-10-15 | 111.92 |
| 2013-10-11 | 115.08 |
| 2013-10-10 | 115.87 |
| 2013-10-09 | 114.68 |
| 2013-10-08 | 110.74 |
| 2013-10-07 | 113.11 |
| 2013-10-04 | 113.90 |
| 2013-10-03 | 109.95 |
| 2013-10-02 | 107.58 |
| 2013-09-30 | 98.50 |
| 2013-09-27 | 106.00 |
| 2013-09-26 | 97.71 |
| 2013-09-25 | 98.11 |
| 2013-09-24 | 96.93 |
| 2013-09-23 | 97.32 |
| 2013-09-19 | 94.56 |
| 2013-09-18 | 99.29 |
| 2013-09-17 | 97.71 |
| 2013-09-16 | 94.95 |
| 2013-09-13 | 95.35 |
| 2013-09-12 | 92.98 |
| 2013-09-11 | 96.53 |
| 2013-09-10 | 97.71 |
| 2013-09-09 | 98.50 |
| 2013-09-06 | 97.71 |
| 2013-09-05 | 101.27 |
| 2013-09-04 | 93.37 |
| 2013-09-03 | 94.16 |
| 2013-09-02 | 97.32 |
| 2013-08-30 | 98.90 |
| 2013-08-29 | 89.82 |
| 2013-08-28 | 89.03 |
| 2013-08-27 | 89.03 |
| 2013-08-26 | 88.64 |
| 2013-08-23 | 85.88 |
| 2013-08-22 | 89.43 |
| 2013-08-21 | 89.43 |
| 2013-08-20 | 96.93 |
| 2013-08-19 | 89.82 |
| 2013-08-16 | 93.37 |
| 2013-08-15 | 89.43 |
| 2013-08-13 | 92.19 |
| 2013-08-12 | 83.51 |
| 2013-08-09 | 81.53 |
| 2013-08-08 | 81.93 |
| 2013-08-07 | 82.32 |
| 2013-08-06 | 74.83 |
| 2013-08-05 | 83.51 |
| 2013-08-02 | 71.27 |
| 2013-08-01 | 73.25 |
| 2013-07-31 | 73.25 |
| 2013-07-30 | 81.53 |
| 2013-07-29 | 81.53 |
| 2013-07-26 | 85.09 |
| 2013-07-25 | 83.11 |
| 2013-07-24 | 81.53 |
| 2013-07-23 | 82.72 |
| 2013-07-22 | 76.80 |
| 2013-07-19 | 76.40 |
| 2013-07-18 | 77.19 |
| 2013-07-17 | 73.25 |
| 2013-07-16 | 73.25 |
| 2013-07-15 | 67.33 |
| 2013-07-12 | 63.38 |
| 2013-07-11 | 64.17 |
| 2013-07-10 | 66.54 |
| 2013-07-09 | 74.43 |
| 2013-07-08 | 73.25 |
| 2013-07-05 | 74.43 |
| 2013-07-04 | 73.25 |
| 2013-07-03 | 73.25 |
| 2013-07-02 | 77.98 |
| 2013-06-28 | 76.01 |
| 2013-06-27 | 80.35 |
| 2013-06-26 | 77.19 |
| 2013-06-25 | 67.72 |
| 2013-06-24 | 65.75 |
| 2013-06-21 | 72.06 |
| 2013-06-20 | 72.85 |
| 2013-06-19 | 83.90 |
| 2013-06-18 | 84.30 |
| 2013-06-17 | 94.56 |
| 2013-06-14 | 93.37 |
| 2013-06-13 | 97.32 |
| 2013-06-11 | 103.63 |
| 2013-06-10 | 102.85 |
| 2013-06-07 | 107.58 |
| 2013-06-06 | 100.48 |
| 2013-06-05 | 96.14 |
| 2013-06-04 | 92.58 |
| 2013-06-03 | 99.29 |
| 2013-05-31 | 108.76 |
| 2013-05-30 | 105.21 |
| 2013-05-29 | 101.75 |
| 2013-05-28 | 101.75 |
| 2013-05-27 | 99.06 |
| 2013-05-24 | 94.84 |
| 2013-05-23 | 92.15 |
| 2013-05-22 | 97.91 |
| 2013-05-21 | 87.54 |
| 2013-05-20 | 87.92 |
| 2013-05-16 | 86.77 |
| 2013-05-15 | 74.85 |
| 2013-05-14 | 81.39 |
| 2013-05-13 | 81.77 |
| 2013-05-10 | 84.08 |
| 2013-05-09 | 79.85 |
| 2013-05-08 | 86.00 |
| 2013-05-07 | 89.46 |
| 2013-05-06 | 82.16 |
| 2013-05-03 | 74.47 |
| 2013-05-02 | 69.09 |
| 2013-04-30 | 72.93 |
| 2013-04-29 | 69.86 |
| 2013-04-26 | 66.78 |
| 2013-04-25 | 72.93 |
| 2013-04-24 | 59.87 |
| 2013-04-23 | 59.87 |
| 2013-04-22 | 60.25 |
| 2013-04-19 | 60.25 |
| 2013-04-18 | 59.10 |
| 2013-04-17 | 61.79 |
| 2013-04-16 | 61.79 |
| 2013-04-15 | 60.63 |
| 2013-04-12 | 65.25 |
| 2013-04-11 | 66.78 |
| 2013-04-10 | 66.02 |
| 2013-04-09 | 66.02 |
| 2013-04-08 | 61.79 |
| 2013-04-05 | 67.17 |
| 2013-04-03 | 67.17 |
| 2013-04-02 | 67.17 |
| 2013-03-28 | 67.94 |
| 2013-03-27 | 66.78 |
| 2013-03-26 | 67.17 |
| 2013-03-25 | 67.17 |
| 2013-03-22 | 67.55 |
| 2013-03-21 | 68.32 |
| 2013-03-20 | 67.55 |
| 2013-03-19 | 62.17 |
| 2013-03-18 | 57.56 |
| 2013-03-15 | 65.25 |
| 2013-03-14 | 68.71 |
| 2013-03-13 | 70.24 |
| 2013-03-12 | 69.86 |
| 2013-03-11 | 74.47 |
| 2013-03-08 | 69.47 |
| 2013-03-07 | 71.01 |
| 2013-03-06 | 70.63 |
| 2013-03-05 | 70.63 |
| 2013-03-04 | 69.47 |
| 2013-03-01 | 70.24 |
| 2013-02-28 | 69.09 |
| 2013-02-27 | 64.86 |
| 2013-02-26 | 60.63 |
| 2013-02-25 | 59.10 |
| 2013-02-22 | 59.87 |
| 2013-02-21 | 61.40 |
| 2013-02-20 | 56.02 |
| 2013-02-19 | 61.79 |
| 2013-02-18 | 63.71 |
| 2013-02-15 | 66.40 |
| 2013-02-14 | 61.02 |
| 2013-02-08 | 59.87 |
| 2013-02-07 | 61.40 |
| 2013-02-06 | 55.25 |
| 2013-02-05 | 47.26 |
| 2013-02-04 | 49.87 |
| 2013-02-01 | 50.18 |
| 2013-01-31 | 44.80 |
| 2013-01-30 | 48.03 |
| 2013-01-29 | 43.73 |
| 2013-01-28 | 43.42 |
| 2013-01-25 | 41.42 |
| 2013-01-24 | 38.35 |
| 2013-01-23 | 35.89 |
| 2013-01-22 | 37.58 |
| 2013-01-21 | 28.66 |
| 2013-01-18 | 28.35 |
| 2013-01-17 | 26.36 |
| 2013-01-16 | 28.35 |
| 2013-01-15 | 31.12 |
| 2013-01-14 | 30.35 |
| 2013-01-11 | 29.89 |
| 2013-01-10 | 33.12 |
| 2013-01-09 | 28.05 |
| 2013-01-08 | 36.50 |
| 2013-01-07 | 36.65 |
| 2013-01-04 | 38.04 |
| 2013-01-03 | 36.04 |
| 2013-01-02 | 37.12 |
| 2012-12-31 | 34.50 |
| 2012-12-28 | 37.88 |
| 2012-12-27 | 37.73 |
| 2012-12-24 | 38.04 |
| 2012-12-21 | 33.58 |
| 2012-12-20 | 32.81 |
| 2012-12-19 | 30.35 |
| 2012-12-18 | 30.66 |
| 2012-12-17 | 32.35 |
| 2012-12-14 | 28.82 |
| 2012-12-13 | 29.58 |
| 2012-12-12 | 19.28 |
| 2012-12-11 | 18.06 |
| 2012-12-10 | 17.59 |
| 2012-12-07 | 16.83 |
| 2012-12-06 | 15.90 |
| 2012-12-05 | 16.06 |
| 2012-12-04 | 15.29 |
| 2012-12-03 | 16.21 |
| 2012-11-30 | 14.67 |
| 2012-11-29 | 13.90 |
| 2012-11-28 | 15.29 |
| 2012-11-27 | 15.29 |
| 2012-11-26 | 14.83 |
| 2012-11-23 | 15.13 |
| 2012-11-22 | 14.21 |
| 2012-11-21 | 15.13 |
| 2012-11-20 | 15.13 |
| 2012-11-19 | 17.90 |
| 2012-11-16 | 14.52 |
| 2012-11-15 | 10.83 |
| 2012-11-14 | 16.83 |
| 2012-11-13 | 16.98 |
| 2012-11-12 | 16.83 |
| 2012-11-09 | 17.13 |
| 2012-11-08 | 18.21 |
| 2012-11-07 | 18.36 |
| 2012-11-06 | 19.13 |
| 2012-11-05 | 17.90 |
| 2012-11-02 | 21.13 |
| 2012-11-01 | 16.83 |
| 2012-10-31 | 16.06 |
| 2012-10-30 | 14.98 |
| 2012-10-29 | 13.29 |
| 2012-10-26 | 13.75 |
| 2012-10-25 | 15.90 |
| 2012-10-24 | 16.36 |
| 2012-10-22 | 10.68 |
| 2012-10-19 | 8.83 |
| 2012-10-18 | 8.06 |
| 2012-10-17 | 8.37 |
| 2012-10-16 | 7.14 |
| 2012-10-15 | 6.22 |
| 2012-10-12 | 6.53 |
| 2012-10-11 | 6.07 |
| 2012-10-10 | 4.53 |
| 2012-10-09 | 4.37 |
| 2012-10-08 | 3.14 |
| 2012-10-05 | 2.84 |
| 2012-10-04 | 2.22 |
| 2012-10-03 | 2.99 |
| 2012-09-28 | 2.22 |
| 2012-09-27 | 2.84 |
| 2012-09-26 | 2.07 |
| 2012-09-25 | 1.76 |
| 2012-09-24 | 5.30 |
| 2012-09-21 | 2.22 |
| 2012-09-20 | 1.76 |
| 2012-09-19 | 1.61 |
| 2012-09-18 | -1.16 |
| 2012-09-17 | 3.14 |
| 2012-09-14 | 3.76 |
| 2012-09-13 | 2.84 |
| 2012-09-12 | 2.84 |
| 2012-09-11 | 4.84 |
| 2012-09-10 | 3.14 |
| 2012-09-07 | 2.99 |
| 2012-09-06 | 3.14 |
| 2012-09-05 | 0.69 |
| 2012-09-04 | -0.70 |
| 2012-09-03 | -2.08 |
| 2012-08-31 | -1.77 |
| 2012-08-30 | -3.77 |
| 2012-08-29 | -2.39 |
| 2012-08-28 | -5.62 |
| 2012-08-27 | -7.46 |
| 2012-08-24 | -9.61 |
| 2012-08-23 | -7.77 |
| 2012-08-22 | -8.08 |
| 2012-08-21 | -5.16 |
| 2012-08-20 | -2.08 |
| 2012-08-17 | 2.07 |
| 2012-08-16 | 2.07 |
| 2012-08-15 | 2.99 |
| 2012-08-14 | 2.99 |
| 2012-08-13 | 3.61 |
| 2012-08-10 | 2.22 |
| 2012-08-09 | 2.38 |
| 2012-08-08 | 3.30 |
| 2012-08-07 | 6.22 |
| 2012-08-06 | 2.84 |
| 2012-08-03 | 1.76 |
| 2012-08-02 | 3.91 |
| 2012-08-01 | 5.60 |
| 2012-07-31 | 5.30 |
| 2012-07-30 | 4.84 |
| 2012-07-27 | 4.53 |
| 2012-07-26 | 4.68 |
| 2012-07-25 | 3.61 |
| 2012-07-24 | 3.14 |
| 2012-07-23 | 3.45 |
| 2012-07-20 | 3.30 |
| 2012-07-19 | 3.76 |
| 2012-07-18 | 1.61 |
| 2012-07-17 | 2.53 |
| 2012-07-16 | 6.22 |
| 2012-07-13 | 4.84 |
| 2012-07-12 | 5.45 |
| 2012-07-11 | 8.83 |
| 2012-07-10 | 8.83 |
| 2012-07-09 | 8.22 |
| 2012-07-06 | 3.91 |
| 2012-07-05 | 2.99 |
| 2012-07-04 | 2.99 |
| 2012-07-03 | 2.38 |
| 2012-06-29 | 2.99 |
| 2012-06-28 | 1.76 |
| 2012-06-27 | 4.84 |
| 2012-06-26 | 5.45 |
| 2012-06-25 | 4.53 |
| 2012-06-22 | 4.53 |
| 2012-06-21 | 6.07 |
| 2012-06-20 | 2.38 |
| 2012-06-19 | 3.76 |
| 2012-06-18 | 8.52 |
| 2012-06-15 | 10.22 |
| 2012-06-14 | 9.91 |
| 2012-06-13 | 12.52 |
| 2012-06-12 | 13.44 |
| 2012-06-11 | 13.44 |
| 2012-06-08 | 7.45 |
| 2012-06-07 | 6.83 |
| 2012-06-06 | 4.99 |
| 2012-06-05 | 3.76 |
| 2012-06-04 | 2.22 |
| 2012-06-01 | 5.45 |
| 2012-05-31 | 2.22 |
| 2012-05-30 | 2.96 |
| 2012-05-29 | -1.19 |
| 2012-05-28 | 1.19 |
| 2012-05-25 | 4.89 |
| 2012-05-24 | 5.04 |
| 2012-05-23 | 4.59 |
| 2012-05-22 | 5.04 |
| 2012-05-21 | 3.70 |
| 2012-05-18 | 2.67 |
| 2012-05-17 | 3.70 |
| 2012-05-16 | -0.30 |
| 2012-05-15 | 5.63 |
| 2012-05-14 | 5.78 |
| 2012-05-11 | 4.44 |
| 2012-05-10 | 4.30 |
| 2012-05-09 | 3.70 |
| 2012-05-08 | 5.04 |
| 2012-05-07 | 4.59 |
| 2012-05-04 | 6.52 |
| 2012-05-03 | 5.93 |
| 2012-05-02 | 5.93 |
| 2012-04-30 | 8.15 |
| 2012-04-27 | 5.33 |
| 2012-04-26 | 5.33 |
| 2012-04-25 | 5.19 |
| 2012-04-24 | 3.26 |
| 2012-04-23 | 4.15 |
| 2012-04-20 | 3.70 |
| 2012-04-19 | 2.67 |
| 2012-04-18 | 1.63 |
| 2012-04-17 | -0.59 |
| 2012-04-16 | 0.00 |
| 2012-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy