Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 2025-10-03 | 34.13 |
| 2025-10-02 | 35.42 |
| 2025-09-30 | 42.25 |
| 2025-09-29 | 33.28 |
| 2025-09-26 | 31.57 |
| 2025-09-25 | 31.14 |
| 2025-09-24 | 29.01 |
| 2025-09-23 | 29.44 |
| 2025-09-22 | 31.57 |
| 2025-09-19 | 34.99 |
| 2025-09-18 | 33.28 |
| 2025-09-17 | 37.12 |
| 2025-09-16 | 30.72 |
| 2025-09-15 | 25.59 |
| 2025-09-12 | 26.87 |
| 2025-09-11 | 26.87 |
| 2025-09-10 | 28.15 |
| 2025-09-09 | 29.01 |
| 2025-09-08 | 28.58 |
| 2025-09-05 | 24.31 |
| 2025-09-04 | 23.46 |
| 2025-09-03 | 24.31 |
| 2025-09-02 | 25.59 |
| 2025-09-01 | 28.15 |
| 2025-08-29 | 29.86 |
| 2025-08-28 | 32.85 |
| 2025-08-27 | 31.14 |
| 2025-08-26 | 35.84 |
| 2025-08-25 | 35.42 |
| 2025-08-22 | 32.00 |
| 2025-08-21 | 35.84 |
| 2025-08-20 | 34.56 |
| 2025-08-19 | 33.71 |
| 2025-08-18 | 35.84 |
| 2025-08-15 | 36.27 |
| 2025-08-14 | 26.45 |
| 2025-08-13 | 27.30 |
| 2025-08-12 | 24.74 |
| 2025-08-11 | 24.74 |
| 2025-08-08 | 23.88 |
| 2025-08-07 | 24.74 |
| 2025-08-06 | 21.32 |
| 2025-08-05 | 23.46 |
| 2025-08-04 | 19.61 |
| 2025-08-01 | 18.76 |
| 2025-07-31 | 20.89 |
| 2025-07-30 | 24.74 |
| 2025-07-29 | 25.16 |
| 2025-07-28 | 27.73 |
| 2025-07-25 | 32.00 |
| 2025-07-24 | 27.30 |
| 2025-07-23 | 25.59 |
| 2025-07-22 | 22.60 |
| 2025-07-21 | 24.31 |
| 2025-07-18 | 22.17 |
| 2025-07-17 | 25.59 |
| 2025-07-16 | 23.46 |
| 2025-07-15 | 23.03 |
| 2025-07-14 | 23.88 |
| 2025-07-11 | 24.74 |
| 2025-07-10 | 24.74 |
| 2025-07-09 | 28.15 |
| 2025-07-08 | 30.72 |
| 2025-07-07 | 30.29 |
| 2025-07-04 | 30.72 |
| 2025-07-03 | 33.71 |
| 2025-07-02 | 33.71 |
| 2025-06-30 | 34.99 |
| 2025-06-27 | 37.12 |
| 2025-06-26 | 37.98 |
| 2025-06-25 | 33.71 |
| 2025-06-24 | 30.29 |
| 2025-06-23 | 28.15 |
| 2025-06-20 | 25.59 |
| 2025-06-19 | 25.16 |
| 2025-06-18 | 32.43 |
| 2025-06-17 | 29.44 |
| 2025-06-16 | 29.44 |
| 2025-06-13 | 29.86 |
| 2025-06-12 | 32.43 |
| 2025-06-11 | 36.27 |
| 2025-06-10 | 30.72 |
| 2025-06-09 | 25.59 |
| 2025-06-06 | 26.45 |
| 2025-06-05 | 25.59 |
| 2025-06-04 | 26.02 |
| 2025-06-03 | 25.59 |
| 2025-06-02 | 27.73 |
| 2025-05-30 | 28.15 |
| 2025-05-29 | 28.58 |
| 2025-05-28 | 29.86 |
| 2025-05-27 | 25.59 |
| 2025-05-26 | 20.04 |
| 2025-05-23 | 15.77 |
| 2025-05-22 | 15.34 |
| 2025-05-21 | 14.48 |
| 2025-05-20 | 12.35 |
| 2025-05-19 | 13.63 |
| 2025-05-16 | 12.35 |
| 2025-05-15 | 10.64 |
| 2025-05-14 | 10.21 |
| 2025-05-13 | 11.49 |
| 2025-05-12 | 11.92 |
| 2025-05-09 | 6.37 |
| 2025-05-08 | 7.22 |
| 2025-05-07 | 6.37 |
| 2025-05-06 | 6.80 |
| 2025-05-02 | -0.47 |
| 2025-04-30 | -0.89 |
| 2025-04-29 | -0.89 |
| 2025-04-28 | -2.18 |
| 2025-04-25 | -0.04 |
| 2025-04-24 | 2.10 |
| 2025-04-23 | 3.38 |
| 2025-04-22 | 3.80 |
| 2025-04-17 | 3.38 |
| 2025-04-16 | 2.52 |
| 2025-04-15 | 1.67 |
| 2025-04-14 | 2.95 |
| 2025-04-11 | 2.95 |
| 2025-04-10 | 1.67 |
| 2025-04-09 | 0.81 |
| 2025-04-08 | -5.17 |
| 2025-04-07 | -7.30 |
| 2025-04-03 | 7.65 |
| 2025-04-02 | 7.65 |
| 2025-04-01 | 7.22 |
| 2025-03-31 | 7.65 |
| 2025-03-28 | 10.64 |
| 2025-03-27 | 16.19 |
| 2025-03-26 | 16.62 |
| 2025-03-25 | 15.34 |
| 2025-03-24 | 11.07 |
| 2025-03-21 | 10.21 |
| 2025-03-20 | 14.06 |
| 2025-03-19 | 16.19 |
| 2025-03-18 | 16.19 |
| 2025-03-17 | 13.63 |
| 2025-03-14 | 12.35 |
| 2025-03-13 | 10.21 |
| 2025-03-12 | 10.21 |
| 2025-03-11 | 15.34 |
| 2025-03-10 | 15.34 |
| 2025-03-07 | 17.47 |
| 2025-03-06 | 19.61 |
| 2025-03-05 | 15.77 |
| 2025-03-04 | 12.35 |
| 2025-03-03 | 11.07 |
| 2025-02-28 | 13.20 |
| 2025-02-27 | 15.77 |
| 2025-02-26 | 12.35 |
| 2025-02-25 | 10.21 |
| 2025-02-24 | 10.21 |
| 2025-02-21 | 5.94 |
| 2025-02-20 | 5.09 |
| 2025-02-19 | 4.66 |
| 2025-02-18 | 3.80 |
| 2025-02-17 | 3.80 |
| 2025-02-14 | 5.51 |
| 2025-02-13 | 4.66 |
| 2025-02-12 | 6.80 |
| 2025-02-11 | 6.80 |
| 2025-02-10 | 8.50 |
| 2025-02-07 | 6.80 |
| 2025-02-06 | 4.66 |
| 2025-02-05 | 2.10 |
| 2025-02-04 | 5.09 |
| 2025-02-03 | 2.95 |
| 2025-01-28 | 6.80 |
| 2025-01-27 | 8.08 |
| 2025-01-24 | 11.49 |
| 2025-01-23 | 10.21 |
| 2025-01-22 | 13.63 |
| 2025-01-21 | 15.34 |
| 2025-01-20 | 13.20 |
| 2025-01-17 | 14.91 |
| 2025-01-16 | 13.20 |
| 2025-01-15 | 12.78 |
| 2025-01-14 | 14.91 |
| 2025-01-13 | -0.04 |
| 2025-01-10 | 2.95 |
| 2025-01-09 | 5.09 |
| 2025-01-08 | 2.10 |
| 2025-01-07 | 5.09 |
| 2025-01-06 | 4.66 |
| 2025-01-03 | 5.51 |
| 2025-01-02 | 7.65 |
| 2024-12-31 | 10.64 |
| 2024-12-30 | 9.79 |
| 2024-12-27 | 11.07 |
| 2024-12-24 | 9.36 |
| 2024-12-23 | 11.07 |
| 2024-12-20 | 8.08 |
| 2024-12-19 | 11.92 |
| 2024-12-18 | 9.79 |
| 2024-12-17 | 11.49 |
| 2024-12-16 | 12.35 |
| 2024-12-13 | 19.18 |
| 2024-12-12 | 18.76 |
| 2024-12-11 | 19.61 |
| 2024-12-10 | 18.33 |
| 2024-12-09 | 17.47 |
| 2024-12-06 | 9.79 |
| 2024-12-05 | 2.95 |
| 2024-12-04 | 0.39 |
| 2024-12-03 | 1.24 |
| 2024-12-02 | 3.38 |
| 2024-11-29 | 5.94 |
| 2024-11-28 | 6.80 |
| 2024-11-27 | 3.80 |
| 2024-11-26 | 2.10 |
| 2024-11-25 | 3.38 |
| 2024-11-22 | 2.10 |
| 2024-11-21 | 0.39 |
| 2024-11-20 | -0.04 |
| 2024-11-19 | -1.32 |
| 2024-11-18 | -1.32 |
| 2024-11-15 | -4.31 |
| 2024-11-14 | -4.74 |
| 2024-11-13 | -2.18 |
| 2024-11-12 | -2.18 |
| 2024-11-11 | -0.04 |
| 2024-11-08 | 2.10 |
| 2024-11-07 | 1.24 |
| 2024-11-06 | -1.32 |
| 2024-11-05 | -2.18 |
| 2024-11-04 | -2.18 |
| 2024-11-01 | -5.17 |
| 2024-10-31 | -3.88 |
| 2024-10-30 | -4.31 |
| 2024-10-29 | -7.30 |
| 2024-10-28 | -5.59 |
| 2024-10-25 | -8.58 |
| 2024-10-24 | -11.15 |
| 2024-10-23 | -10.29 |
| 2024-10-22 | -11.15 |
| 2024-10-21 | -11.15 |
| 2024-10-18 | -10.29 |
| 2024-10-17 | -14.14 |
| 2024-10-16 | -12.43 |
| 2024-10-15 | -12.00 |
| 2024-10-14 | -9.44 |
| 2024-10-10 | -6.02 |
| 2024-10-09 | -8.58 |
| 2024-10-08 | -5.59 |
| 2024-10-07 | 13.63 |
| 2024-10-04 | -0.04 |
| 2024-10-03 | -0.89 |
| 2024-10-02 | 3.80 |
| 2024-09-30 | 2.10 |
| 2024-09-27 | -3.46 |
| 2024-09-26 | -17.98 |
| 2024-09-25 | -24.39 |
| 2024-09-24 | -24.39 |
| 2024-09-23 | -26.10 |
| 2024-09-20 | -24.39 |
| 2024-09-19 | -23.96 |
| 2024-09-17 | -22.25 |
| 2024-09-16 | -23.53 |
| 2024-09-13 | -20.97 |
| 2024-09-12 | -19.26 |
| 2024-09-11 | -19.26 |
| 2024-09-10 | -16.27 |
| 2024-09-09 | -14.99 |
| 2024-09-05 | -14.99 |
| 2024-09-04 | -14.56 |
| 2024-09-03 | -15.42 |
| 2024-09-02 | -14.56 |
| 2024-08-30 | -14.56 |
| 2024-08-29 | -13.71 |
| 2024-08-28 | -14.56 |
| 2024-08-27 | -14.14 |
| 2024-08-26 | -14.14 |
| 2024-08-23 | -14.14 |
| 2024-08-22 | -13.71 |
| 2024-08-21 | -13.71 |
| 2024-08-20 | -12.86 |
| 2024-08-19 | -14.14 |
| 2024-08-16 | -14.14 |
| 2024-08-15 | -14.56 |
| 2024-08-14 | -14.56 |
| 2024-08-13 | -14.14 |
| 2024-08-12 | -12.86 |
| 2024-08-09 | -11.15 |
| 2024-08-08 | -11.57 |
| 2024-08-07 | -12.43 |
| 2024-08-06 | -12.00 |
| 2024-08-05 | -13.28 |
| 2024-08-02 | -12.43 |
| 2024-08-01 | -10.72 |
| 2024-07-31 | -12.86 |
| 2024-07-30 | -15.85 |
| 2024-07-29 | -15.42 |
| 2024-07-26 | -15.42 |
| 2024-07-25 | -16.27 |
| 2024-07-24 | -16.27 |
| 2024-07-23 | -14.56 |
| 2024-07-22 | -14.14 |
| 2024-07-19 | -13.71 |
| 2024-07-18 | -12.86 |
| 2024-07-17 | -12.00 |
| 2024-07-16 | -13.71 |
| 2024-07-15 | -12.86 |
| 2024-07-12 | -10.29 |
| 2024-07-11 | -10.72 |
| 2024-07-10 | -13.28 |
| 2024-07-09 | -12.00 |
| 2024-07-08 | -12.86 |
| 2024-07-05 | -13.28 |
| 2024-07-04 | -14.99 |
| 2024-07-03 | -14.56 |
| 2024-07-02 | -15.85 |
| 2024-06-28 | -16.27 |
| 2024-06-27 | -15.85 |
| 2024-06-26 | -14.99 |
| 2024-06-25 | -14.99 |
| 2024-06-24 | -13.71 |
| 2024-06-21 | -12.00 |
| 2024-06-20 | -9.86 |
| 2024-06-19 | -8.58 |
| 2024-06-18 | -9.44 |
| 2024-06-17 | -9.44 |
| 2024-06-14 | -9.44 |
| 2024-06-13 | -9.44 |
| 2024-06-12 | -8.58 |
| 2024-06-11 | -9.86 |
| 2024-06-07 | -7.30 |
| 2024-06-06 | -7.30 |
| 2024-06-05 | -6.02 |
| 2024-06-04 | -4.74 |
| 2024-06-03 | -6.87 |
| 2024-05-31 | -6.02 |
| 2024-05-30 | -8.58 |
| 2024-05-29 | -8.16 |
| 2024-05-28 | -6.87 |
| 2024-05-27 | -5.17 |
| 2024-05-24 | -6.45 |
| 2024-05-23 | -6.87 |
| 2024-05-22 | -3.03 |
| 2024-05-21 | -6.02 |
| 2024-05-20 | -4.31 |
| 2024-05-17 | -8.16 |
| 2024-05-16 | -12.00 |
| 2024-05-14 | -11.57 |
| 2024-05-13 | -9.86 |
| 2024-05-10 | -11.57 |
| 2024-05-09 | -13.28 |
| 2024-05-08 | -15.85 |
| 2024-05-07 | -13.71 |
| 2024-05-06 | -12.00 |
| 2024-05-03 | -13.71 |
| 2024-05-02 | -11.15 |
| 2024-04-30 | -13.28 |
| 2024-04-29 | -13.71 |
| 2024-04-26 | -12.43 |
| 2024-04-25 | -15.42 |
| 2024-04-24 | -16.27 |
| 2024-04-23 | -18.84 |
| 2024-04-22 | -18.84 |
| 2024-04-19 | -20.97 |
| 2024-04-18 | -18.84 |
| 2024-04-17 | -21.40 |
| 2024-04-16 | -21.83 |
| 2024-04-15 | -19.69 |
| 2024-04-12 | -17.98 |
| 2024-04-11 | -14.99 |
| 2024-04-10 | -16.27 |
| 2024-04-09 | -18.84 |
| 2024-04-08 | -18.84 |
| 2024-04-05 | -20.12 |
| 2024-04-03 | -17.55 |
| 2024-04-02 | -17.98 |
| 2024-03-28 | -16.70 |
| 2024-03-27 | -17.98 |
| 2024-03-26 | -15.42 |
| 2024-03-25 | -14.14 |
| 2024-03-22 | -12.86 |
| 2024-03-21 | -12.43 |
| 2024-03-20 | -13.28 |
| 2024-03-19 | -13.71 |
| 2024-03-18 | -11.15 |
| 2024-03-15 | -12.00 |
| 2024-03-14 | -12.43 |
| 2024-03-13 | -12.86 |
| 2024-03-12 | -12.00 |
| 2024-03-11 | -15.85 |
| 2024-03-08 | -17.13 |
| 2024-03-07 | -17.13 |
| 2024-03-06 | -17.13 |
| 2024-03-05 | -17.55 |
| 2024-03-04 | -16.27 |
| 2024-03-01 | -15.42 |
| 2024-02-29 | -15.42 |
| 2024-02-28 | -15.42 |
| 2024-02-27 | -14.14 |
| 2024-02-26 | -14.56 |
| 2024-02-23 | -13.28 |
| 2024-02-22 | -13.28 |
| 2024-02-21 | -13.71 |
| 2024-02-20 | -16.27 |
| 2024-02-19 | -16.70 |
| 2024-02-16 | -16.27 |
| 2024-02-15 | -20.12 |
| 2024-02-14 | -19.26 |
| 2024-02-09 | -17.55 |
| 2024-02-08 | -16.27 |
| 2024-02-07 | -17.98 |
| 2024-02-06 | -18.41 |
| 2024-02-05 | -20.97 |
| 2024-02-02 | -18.41 |
| 2024-02-01 | -18.41 |
| 2024-01-31 | -17.13 |
| 2024-01-30 | -14.99 |
| 2024-01-29 | -11.15 |
| 2024-01-26 | -12.86 |
| 2024-01-25 | -12.00 |
| 2024-01-24 | -14.14 |
| 2024-01-23 | -17.13 |
| 2024-01-22 | -18.84 |
| 2024-01-19 | -15.42 |
| 2024-01-18 | -12.43 |
| 2024-01-17 | -12.00 |
| 2024-01-16 | -6.02 |
| 2024-01-15 | -6.87 |
| 2024-01-12 | -7.30 |
| 2024-01-11 | -7.30 |
| 2024-01-10 | -7.73 |
| 2024-01-09 | -5.59 |
| 2024-01-08 | -7.30 |
| 2024-01-05 | -6.45 |
| 2024-01-04 | -6.87 |
| 2024-01-03 | -3.88 |
| 2024-01-02 | -3.03 |
| 2023-12-29 | -3.88 |
| 2023-12-28 | -3.46 |
| 2023-12-27 | -7.30 |
| 2023-12-22 | -6.87 |
| 2023-12-21 | -6.02 |
| 2023-12-20 | -5.17 |
| 2023-12-19 | -6.02 |
| 2023-12-18 | -3.03 |
| 2023-12-15 | -0.47 |
| 2023-12-14 | -2.18 |
| 2023-12-13 | -2.18 |
| 2023-12-12 | 0.81 |
| 2023-12-11 | -1.75 |
| 2023-12-08 | 0.81 |
| 2023-12-07 | 2.52 |
| 2023-12-06 | 2.52 |
| 2023-12-05 | 1.67 |
| 2023-12-04 | 5.51 |
| 2023-12-01 | 5.51 |
| 2023-11-30 | 7.65 |
| 2023-11-29 | 7.65 |
| 2023-11-28 | 7.22 |
| 2023-11-27 | 10.64 |
| 2023-11-24 | 12.78 |
| 2023-11-23 | 14.06 |
| 2023-11-22 | 12.35 |
| 2023-11-21 | 14.06 |
| 2023-11-20 | 14.91 |
| 2023-11-17 | 13.63 |
| 2023-11-16 | 13.20 |
| 2023-11-15 | 11.92 |
| 2023-11-14 | 10.21 |
| 2023-11-13 | 10.21 |
| 2023-11-10 | 9.79 |
| 2023-11-09 | 10.21 |
| 2023-11-08 | 11.49 |
| 2023-11-07 | 11.92 |
| 2023-11-06 | 14.06 |
| 2023-11-03 | 12.35 |
| 2023-11-02 | 12.78 |
| 2023-11-01 | 14.91 |
| 2023-10-31 | 14.48 |
| 2023-10-30 | 14.91 |
| 2023-10-27 | 14.48 |
| 2023-10-26 | 10.64 |
| 2023-10-25 | 9.36 |
| 2023-10-24 | 7.65 |
| 2023-10-20 | 7.65 |
| 2023-10-19 | 8.08 |
| 2023-10-18 | 9.36 |
| 2023-10-17 | 10.64 |
| 2023-10-16 | 9.36 |
| 2023-10-13 | 11.49 |
| 2023-10-12 | 14.06 |
| 2023-10-11 | 13.20 |
| 2023-10-10 | 14.91 |
| 2023-10-09 | 15.34 |
| 2023-10-06 | 16.62 |
| 2023-10-05 | 14.48 |
| 2023-10-04 | 13.63 |
| 2023-10-03 | 12.35 |
| 2023-09-29 | 14.06 |
| 2023-09-28 | 12.78 |
| 2023-09-27 | 14.48 |
| 2023-09-26 | 14.06 |
| 2023-09-25 | 14.91 |
| 2023-09-22 | 18.76 |
| 2023-09-21 | 17.90 |
| 2023-09-20 | 19.61 |
| 2023-09-19 | 19.18 |
| 2023-09-18 | 17.90 |
| 2023-09-15 | 17.90 |
| 2023-09-14 | 18.33 |
| 2023-09-13 | 18.33 |
| 2023-09-12 | 16.62 |
| 2023-09-11 | 15.34 |
| 2023-09-07 | 14.06 |
| 2023-09-06 | 15.34 |
| 2023-09-05 | 18.33 |
| 2023-09-04 | 20.46 |
| 2023-08-31 | 18.33 |
| 2023-08-30 | 17.90 |
| 2023-08-29 | 20.04 |
| 2023-08-28 | 17.05 |
| 2023-08-25 | 17.47 |
| 2023-08-24 | 18.76 |
| 2023-08-23 | 17.47 |
| 2023-08-22 | 17.90 |
| 2023-08-21 | 17.47 |
| 2023-08-18 | 19.61 |
| 2023-08-17 | 22.60 |
| 2023-08-16 | 23.03 |
| 2023-08-15 | 23.46 |
| 2023-08-14 | 26.87 |
| 2023-08-11 | 27.73 |
| 2023-08-10 | 29.86 |
| 2023-08-09 | 28.15 |
| 2023-08-08 | 27.73 |
| 2023-08-07 | 29.01 |
| 2023-08-04 | 25.59 |
| 2023-08-03 | 25.59 |
| 2023-08-02 | 26.02 |
| 2023-08-01 | 28.15 |
| 2023-07-31 | 29.44 |
| 2023-07-28 | 24.74 |
| 2023-07-27 | 23.46 |
| 2023-07-26 | 26.45 |
| 2023-07-25 | 27.30 |
| 2023-07-24 | 24.31 |
| 2023-07-21 | 23.88 |
| 2023-07-20 | 23.88 |
| 2023-07-19 | 23.03 |
| 2023-07-18 | 22.60 |
| 2023-07-14 | 21.75 |
| 2023-07-13 | 19.61 |
| 2023-07-12 | 18.76 |
| 2023-07-11 | 20.46 |
| 2023-07-10 | 19.61 |
| 2023-07-07 | 20.89 |
| 2023-07-06 | 18.76 |
| 2023-07-05 | 19.61 |
| 2023-07-04 | 20.46 |
| 2023-07-03 | 20.89 |
| 2023-06-30 | 13.20 |
| 2023-06-29 | 14.06 |
| 2023-06-28 | 16.62 |
| 2023-06-27 | 14.06 |
| 2023-06-26 | 12.35 |
| 2023-06-23 | 11.92 |
| 2023-06-21 | 15.34 |
| 2023-06-20 | 16.19 |
| 2023-06-19 | 17.90 |
| 2023-06-16 | 17.47 |
| 2023-06-15 | 15.34 |
| 2023-06-14 | 14.91 |
| 2023-06-13 | 14.91 |
| 2023-06-12 | 15.77 |
| 2023-06-09 | 16.62 |
| 2023-06-08 | 13.20 |
| 2023-06-07 | 12.35 |
| 2023-06-06 | 11.49 |
| 2023-06-05 | 14.48 |
| 2023-06-02 | 12.35 |
| 2023-06-01 | 9.36 |
| 2023-05-31 | 12.78 |
| 2023-05-30 | 14.91 |
| 2023-05-29 | 17.47 |
| 2023-05-25 | 20.04 |
| 2023-05-24 | 23.03 |
| 2023-05-23 | 28.15 |
| 2023-05-22 | 29.86 |
| 2023-05-19 | 28.15 |
| 2023-05-18 | 25.59 |
| 2023-05-17 | 22.17 |
| 2023-05-16 | 23.03 |
| 2023-05-15 | 23.46 |
| 2023-05-12 | 23.03 |
| 2023-05-11 | 24.31 |
| 2023-05-10 | 25.59 |
| 2023-05-09 | 26.45 |
| 2023-05-08 | 29.01 |
| 2023-05-05 | 31.14 |
| 2023-05-04 | 30.72 |
| 2023-05-03 | 29.86 |
| 2023-05-02 | 30.72 |
| 2023-04-28 | 31.57 |
| 2023-04-27 | 32.43 |
| 2023-04-26 | 32.00 |
| 2023-04-25 | 31.14 |
| 2023-04-24 | 33.71 |
| 2023-04-21 | 37.12 |
| 2023-04-20 | 37.98 |
| 2023-04-19 | 38.41 |
| 2023-04-18 | 40.54 |
| 2023-04-17 | 38.41 |
| 2023-04-14 | 34.99 |
| 2023-04-13 | 34.56 |
| 2023-04-12 | 34.56 |
| 2023-04-11 | 35.42 |
| 2023-04-06 | 35.84 |
| 2023-04-04 | 36.27 |
| 2023-04-03 | 34.99 |
| 2023-03-31 | 32.43 |
| 2023-03-30 | 33.71 |
| 2023-03-29 | 29.86 |
| 2023-03-28 | 30.29 |
| 2023-03-27 | 30.72 |
| 2023-03-24 | 30.29 |
| 2023-03-23 | 33.71 |
| 2023-03-22 | 35.42 |
| 2023-03-21 | 34.56 |
| 2023-03-20 | 33.28 |
| 2023-03-17 | 36.27 |
| 2023-03-16 | 33.28 |
| 2023-03-15 | 36.27 |
| 2023-03-14 | 34.99 |
| 2023-03-13 | 34.99 |
| 2023-03-10 | 32.85 |
| 2023-03-09 | 36.70 |
| 2023-03-08 | 38.41 |
| 2023-03-07 | 39.26 |
| 2023-03-06 | 39.26 |
| 2023-03-03 | 40.97 |
| 2023-03-02 | 40.54 |
| 2023-03-01 | 37.98 |
| 2023-02-28 | 35.84 |
| 2023-02-27 | 32.85 |
| 2023-02-24 | 33.71 |
| 2023-02-23 | 35.84 |
| 2023-02-22 | 32.00 |
| 2023-02-21 | 35.42 |
| 2023-02-20 | 36.70 |
| 2023-02-17 | 37.12 |
| 2023-02-16 | 37.55 |
| 2023-02-15 | 33.71 |
| 2023-02-14 | 35.42 |
| 2023-02-13 | 35.42 |
| 2023-02-10 | 30.72 |
| 2023-02-09 | 32.85 |
| 2023-02-08 | 32.85 |
| 2023-02-07 | 31.57 |
| 2023-02-06 | 31.57 |
| 2023-02-03 | 33.28 |
| 2023-02-02 | 35.84 |
| 2023-02-01 | 35.84 |
| 2023-01-31 | 34.13 |
| 2023-01-30 | 33.71 |
| 2023-01-27 | 40.54 |
| 2023-01-26 | 41.40 |
| 2023-01-20 | 40.97 |
| 2023-01-19 | 39.26 |
| 2023-01-18 | 40.12 |
| 2023-01-17 | 43.11 |
| 2023-01-16 | 45.24 |
| 2023-01-13 | 46.52 |
| 2023-01-12 | 42.25 |
| 2023-01-11 | 43.96 |
| 2023-01-10 | 44.39 |
| 2023-01-09 | 43.96 |
| 2023-01-06 | 39.26 |
| 2023-01-05 | 43.96 |
| 2023-01-04 | 41.40 |
| 2023-01-03 | 38.83 |
| 2022-12-30 | 35.42 |
| 2022-12-29 | 32.00 |
| 2022-12-28 | 36.27 |
| 2022-12-23 | 40.12 |
| 2022-12-22 | 43.96 |
| 2022-12-21 | 43.11 |
| 2022-12-20 | 40.97 |
| 2022-12-19 | 40.97 |
| 2022-12-16 | 43.11 |
| 2022-12-15 | 44.81 |
| 2022-12-14 | 47.38 |
| 2022-12-13 | 48.66 |
| 2022-12-12 | 48.66 |
| 2022-12-09 | 42.68 |
| 2022-12-08 | 41.82 |
| 2022-12-07 | 36.70 |
| 2022-12-06 | 28.58 |
| 2022-12-05 | 24.31 |
| 2022-12-02 | 18.76 |
| 2022-12-01 | 19.61 |
| 2022-11-30 | 23.88 |
| 2022-11-29 | 18.33 |
| 2022-11-28 | 14.91 |
| 2022-11-25 | 14.48 |
| 2022-11-24 | 14.48 |
| 2022-11-23 | 15.34 |
| 2022-11-22 | 15.77 |
| 2022-11-21 | 16.62 |
| 2022-11-18 | 18.76 |
| 2022-11-17 | 22.17 |
| 2022-11-16 | 23.03 |
| 2022-11-15 | 23.46 |
| 2022-11-14 | 22.60 |
| 2022-11-11 | 23.88 |
| 2022-11-10 | 17.90 |
| 2022-11-09 | 19.61 |
| 2022-11-08 | 19.18 |
| 2022-11-07 | 21.75 |
| 2022-11-04 | 20.46 |
| 2022-11-03 | 15.34 |
| 2022-11-02 | 15.77 |
| 2022-11-01 | 12.35 |
| 2022-10-31 | 10.64 |
| 2022-10-28 | 15.77 |
| 2022-10-27 | 18.76 |
| 2022-10-26 | 17.05 |
| 2022-10-25 | 14.06 |
| 2022-10-24 | 13.63 |
| 2022-10-21 | 21.32 |
| 2022-10-20 | 20.89 |
| 2022-10-19 | 18.33 |
| 2022-10-18 | 19.18 |
| 2022-10-17 | 15.34 |
| 2022-10-14 | 13.63 |
| 2022-10-13 | 13.63 |
| 2022-10-12 | 14.06 |
| 2022-10-11 | 17.05 |
| 2022-10-10 | 18.76 |
| 2022-10-07 | 24.31 |
| 2022-10-06 | 26.02 |
| 2022-10-05 | 19.18 |
| 2022-10-03 | 15.77 |
| 2022-09-30 | 14.06 |
| 2022-09-29 | 14.06 |
| 2022-09-28 | 16.62 |
| 2022-09-27 | 17.90 |
| 2022-09-26 | 13.63 |
| 2022-09-23 | 11.92 |
| 2022-09-22 | 12.35 |
| 2022-09-21 | 15.77 |
| 2022-09-20 | 15.34 |
| 2022-09-19 | 13.63 |
| 2022-09-16 | 14.48 |
| 2022-09-15 | 13.63 |
| 2022-09-14 | 14.91 |
| 2022-09-13 | 16.19 |
| 2022-09-09 | 14.91 |
| 2022-09-08 | 13.20 |
| 2022-09-07 | 12.35 |
| 2022-09-06 | 12.35 |
| 2022-09-05 | 11.92 |
| 2022-09-02 | 14.06 |
| 2022-09-01 | 13.20 |
| 2022-08-31 | 15.77 |
| 2022-08-30 | 17.47 |
| 2022-08-29 | 17.47 |
| 2022-08-26 | 19.18 |
| 2022-08-25 | 18.33 |
| 2022-08-24 | 17.90 |
| 2022-08-23 | 18.33 |
| 2022-08-22 | 18.76 |
| 2022-08-19 | 18.76 |
| 2022-08-18 | 19.18 |
| 2022-08-17 | 21.75 |
| 2022-08-16 | 20.04 |
| 2022-08-15 | 21.32 |
| 2022-08-12 | 22.17 |
| 2022-08-11 | 20.46 |
| 2022-08-10 | 18.76 |
| 2022-08-09 | 19.61 |
| 2022-08-08 | 20.46 |
| 2022-08-05 | 20.89 |
| 2022-08-04 | 21.75 |
| 2022-08-03 | 19.18 |
| 2022-08-02 | 19.18 |
| 2022-08-01 | 21.75 |
| 2022-07-29 | 22.17 |
| 2022-07-28 | 24.31 |
| 2022-07-27 | 24.31 |
| 2022-07-26 | 22.60 |
| 2022-07-25 | 22.60 |
| 2022-07-22 | 23.03 |
| 2022-07-21 | 24.31 |
| 2022-07-20 | 26.02 |
| 2022-07-19 | 26.02 |
| 2022-07-18 | 28.15 |
| 2022-07-15 | 25.16 |
| 2022-07-14 | 30.72 |
| 2022-07-13 | 27.73 |
| 2022-07-12 | 27.73 |
| 2022-07-11 | 26.45 |
| 2022-07-08 | 30.72 |
| 2022-07-07 | 26.87 |
| 2022-07-06 | 24.74 |
| 2022-07-05 | 27.30 |
| 2022-07-04 | 26.87 |
| 2022-06-30 | 28.58 |
| 2022-06-29 | 30.29 |
| 2022-06-28 | 29.01 |
| 2022-06-27 | 21.75 |
| 2022-06-24 | 17.47 |
| 2022-06-23 | 16.19 |
| 2022-06-22 | 15.34 |
| 2022-06-21 | 15.34 |
| 2022-06-20 | 15.77 |
| 2022-06-17 | 11.49 |
| 2022-06-16 | 12.35 |
| 2022-06-15 | 14.06 |
| 2022-06-14 | 13.20 |
| 2022-06-13 | 13.20 |
| 2022-06-10 | 15.77 |
| 2022-06-09 | 17.47 |
| 2022-06-08 | 20.04 |
| 2022-06-07 | 18.33 |
| 2022-06-06 | 17.47 |
| 2022-06-02 | 18.33 |
| 2022-06-01 | 19.18 |
| 2022-05-31 | 19.18 |
| 2022-05-30 | 18.33 |
| 2022-05-27 | 16.19 |
| 2022-05-26 | 15.77 |
| 2022-05-25 | 14.48 |
| 2022-05-24 | 12.78 |
| 2022-05-23 | 13.20 |
| 2022-05-20 | 13.63 |
| 2022-05-19 | 13.20 |
| 2022-05-18 | 11.07 |
| 2022-05-17 | 12.35 |
| 2022-05-16 | 10.64 |
| 2022-05-13 | 10.64 |
| 2022-05-12 | 10.64 |
| 2022-05-11 | 12.35 |
| 2022-05-10 | 11.49 |
| 2022-05-06 | 10.21 |
| 2022-05-05 | 12.78 |
| 2022-05-04 | 17.05 |
| 2022-05-03 | 15.77 |
| 2022-04-29 | 14.06 |
| 2022-04-28 | 11.49 |
| 2022-04-27 | 11.07 |
| 2022-04-26 | 10.21 |
| 2022-04-25 | 10.21 |
| 2022-04-22 | 11.92 |
| 2022-04-21 | 10.21 |
| 2022-04-20 | 12.78 |
| 2022-04-19 | 13.20 |
| 2022-04-14 | 14.06 |
| 2022-04-13 | 11.92 |
| 2022-04-12 | 13.63 |
| 2022-04-11 | 7.22 |
| 2022-04-08 | 11.07 |
| 2022-04-07 | 11.07 |
| 2022-04-06 | 13.20 |
| 2022-04-04 | 14.91 |
| 2022-04-01 | 14.06 |
| 2022-03-31 | 12.78 |
| 2022-03-30 | 14.48 |
| 2022-03-29 | 11.49 |
| 2022-03-28 | 12.35 |
| 2022-03-25 | 13.63 |
| 2022-03-24 | 14.48 |
| 2022-03-23 | 16.62 |
| 2022-03-22 | 14.48 |
| 2022-03-21 | 17.47 |
| 2022-03-18 | 25.59 |
| 2022-03-17 | 24.31 |
| 2022-03-16 | 21.32 |
| 2022-03-15 | 10.64 |
| 2022-03-14 | 14.48 |
| 2022-03-11 | 22.17 |
| 2022-03-10 | 22.60 |
| 2022-03-09 | 16.62 |
| 2022-03-08 | 15.77 |
| 2022-03-07 | 21.75 |
| 2022-03-04 | 29.01 |
| 2022-03-03 | 33.28 |
| 2022-03-02 | 26.02 |
| 2022-03-01 | 29.44 |
| 2022-02-28 | 29.44 |
| 2022-02-25 | 34.56 |
| 2022-02-24 | 31.57 |
| 2022-02-23 | 36.70 |
| 2022-02-22 | 40.12 |
| 2022-02-21 | 44.39 |
| 2022-02-18 | 42.68 |
| 2022-02-17 | 43.53 |
| 2022-02-16 | 43.53 |
| 2022-02-15 | 37.98 |
| 2022-02-14 | 40.54 |
| 2022-02-11 | 42.25 |
| 2022-02-10 | 41.40 |
| 2022-02-09 | 37.98 |
| 2022-02-08 | 34.56 |
| 2022-02-07 | 32.43 |
| 2022-02-04 | 31.14 |
| 2022-01-31 | 29.01 |
| 2022-01-28 | 28.58 |
| 2022-01-27 | 29.86 |
| 2022-01-26 | 32.43 |
| 2022-01-25 | 36.70 |
| 2022-01-24 | 34.99 |
| 2022-01-21 | 37.98 |
| 2022-01-20 | 38.83 |
| 2022-01-19 | 34.13 |
| 2022-01-18 | 38.41 |
| 2022-01-17 | 35.84 |
| 2022-01-14 | 36.27 |
| 2022-01-13 | 34.13 |
| 2022-01-12 | 34.56 |
| 2022-01-11 | 33.71 |
| 2022-01-10 | 33.28 |
| 2022-01-07 | 32.00 |
| 2022-01-06 | 29.44 |
| 2022-01-05 | 31.14 |
| 2022-01-04 | 32.43 |
| 2022-01-03 | 28.58 |
| 2021-12-31 | 26.02 |
| 2021-12-30 | 26.45 |
| 2021-12-29 | 26.45 |
| 2021-12-28 | 25.59 |
| 2021-12-24 | 23.88 |
| 2021-12-23 | 24.74 |
| 2021-12-22 | 21.75 |
| 2021-12-21 | 22.60 |
| 2021-12-20 | 20.89 |
| 2021-12-17 | 20.46 |
| 2021-12-16 | 22.60 |
| 2021-12-15 | 22.17 |
| 2021-12-14 | 20.46 |
| 2021-12-13 | 23.46 |
| 2021-12-10 | 22.60 |
| 2021-12-09 | 25.16 |
| 2021-12-08 | 26.45 |
| 2021-12-07 | 25.59 |
| 2021-12-06 | 19.61 |
| 2021-12-03 | 22.17 |
| 2021-12-02 | 14.91 |
| 2021-12-01 | 16.62 |
| 2021-11-30 | 15.77 |
| 2021-11-29 | 17.47 |
| 2021-11-26 | 22.17 |
| 2021-11-25 | 26.02 |
| 2021-11-24 | 26.02 |
| 2021-11-23 | 26.87 |
| 2021-11-22 | 24.74 |
| 2021-11-19 | 25.59 |
| 2021-11-18 | 28.15 |
| 2021-11-17 | 29.86 |
| 2021-11-16 | 29.01 |
| 2021-11-15 | 28.58 |
| 2021-11-12 | 29.01 |
| 2021-11-11 | 29.44 |
| 2021-11-10 | 28.15 |
| 2021-11-09 | 30.29 |
| 2021-11-08 | 28.15 |
| 2021-11-05 | 21.75 |
| 2021-11-04 | 22.17 |
| 2021-11-03 | 23.03 |
| 2021-11-02 | 24.74 |
| 2021-11-01 | 26.87 |
| 2021-10-29 | 30.72 |
| 2021-10-28 | 29.01 |
| 2021-10-27 | 27.73 |
| 2021-10-26 | 28.58 |
| 2021-10-25 | 27.30 |
| 2021-10-22 | 32.00 |
| 2021-10-21 | 31.57 |
| 2021-10-20 | 34.13 |
| 2021-10-19 | 35.42 |
| 2021-10-18 | 34.13 |
| 2021-10-15 | 35.84 |
| 2021-10-12 | 37.98 |
| 2021-10-11 | 37.12 |
| 2021-10-08 | 36.27 |
| 2021-10-07 | 34.99 |
| 2021-10-06 | 36.70 |
| 2021-10-05 | 35.42 |
| 2021-10-04 | 34.56 |
| 2021-09-30 | 27.73 |
| 2021-09-29 | 27.30 |
| 2021-09-28 | 29.01 |
| 2021-09-27 | 26.87 |
| 2021-09-24 | 27.30 |
| 2021-09-23 | 28.15 |
| 2021-09-21 | 26.45 |
| 2021-09-20 | 23.88 |
| 2021-09-17 | 27.73 |
| 2021-09-16 | 24.74 |
| 2021-09-15 | 28.15 |
| 2021-09-14 | 32.43 |
| 2021-09-13 | 36.70 |
| 2021-09-10 | 40.12 |
| 2021-09-09 | 37.12 |
| 2021-09-08 | 36.70 |
| 2021-09-07 | 33.28 |
| 2021-09-06 | 32.85 |
| 2021-09-03 | 31.57 |
| 2021-09-02 | 30.29 |
| 2021-09-01 | 31.57 |
| 2021-08-31 | 27.30 |
| 2021-08-30 | 26.02 |
| 2021-08-27 | 23.88 |
| 2021-08-26 | 24.74 |
| 2021-08-25 | 27.30 |
| 2021-08-24 | 24.74 |
| 2021-08-23 | 20.89 |
| 2021-08-20 | 23.03 |
| 2021-08-19 | 21.75 |
| 2021-08-18 | 23.88 |
| 2021-08-17 | 22.60 |
| 2021-08-16 | 21.75 |
| 2021-08-13 | 18.76 |
| 2021-08-12 | 20.89 |
| 2021-08-11 | 20.89 |
| 2021-08-10 | 18.33 |
| 2021-08-09 | 17.47 |
| 2021-08-06 | 15.34 |
| 2021-08-05 | 16.19 |
| 2021-08-04 | 17.47 |
| 2021-08-03 | 19.18 |
| 2021-08-02 | 20.04 |
| 2021-07-30 | 21.32 |
| 2021-07-29 | 23.46 |
| 2021-07-28 | 23.88 |
| 2021-07-27 | 23.03 |
| 2021-07-26 | 26.87 |
| 2021-07-23 | 29.86 |
| 2021-07-22 | 31.57 |
| 2021-07-21 | 32.00 |
| 2021-07-20 | 36.27 |
| 2021-07-19 | 37.12 |
| 2021-07-16 | 35.42 |
| 2021-07-15 | 32.00 |
| 2021-07-14 | 32.85 |
| 2021-07-13 | 32.43 |
| 2021-07-12 | 31.57 |
| 2021-07-09 | 30.29 |
| 2021-07-08 | 30.72 |
| 2021-07-07 | 36.27 |
| 2021-07-06 | 37.12 |
| 2021-07-05 | 37.12 |
| 2021-07-02 | 38.41 |
| 2021-06-30 | 40.54 |
| 2021-06-29 | 40.97 |
| 2021-06-28 | 41.82 |
| 2021-06-25 | 43.11 |
| 2021-06-24 | 43.96 |
| 2021-06-23 | 43.96 |
| 2021-06-22 | 44.81 |
| 2021-06-21 | 46.52 |
| 2021-06-18 | 47.80 |
| 2021-06-17 | 44.81 |
| 2021-06-16 | 44.39 |
| 2021-06-15 | 44.81 |
| 2021-06-11 | 49.51 |
| 2021-06-10 | 45.67 |
| 2021-06-09 | 49.09 |
| 2021-06-08 | 48.66 |
| 2021-06-07 | 45.67 |
| 2021-06-04 | 46.52 |
| 2021-06-03 | 49.51 |
| 2021-06-02 | 52.08 |
| 2021-06-01 | 50.37 |
| 2021-05-31 | 49.51 |
| 2021-05-28 | 55.92 |
| 2021-05-27 | 55.92 |
| 2021-05-26 | 57.20 |
| 2021-05-25 | 53.78 |
| 2021-05-24 | 53.78 |
| 2021-05-21 | 52.50 |
| 2021-05-20 | 52.50 |
| 2021-05-18 | 53.78 |
| 2021-05-17 | 47.80 |
| 2021-05-14 | 46.10 |
| 2021-05-13 | 43.53 |
| 2021-05-12 | 45.67 |
| 2021-05-11 | 43.96 |
| 2021-05-10 | 46.10 |
| 2021-05-07 | 43.96 |
| 2021-05-06 | 45.24 |
| 2021-05-05 | 40.97 |
| 2021-05-04 | 43.96 |
| 2021-05-03 | 43.53 |
| 2021-04-30 | 45.67 |
| 2021-04-29 | 47.80 |
| 2021-04-28 | 49.09 |
| 2021-04-27 | 49.51 |
| 2021-04-26 | 51.22 |
| 2021-04-23 | 50.79 |
| 2021-04-22 | 52.08 |
| 2021-04-21 | 52.08 |
| 2021-04-20 | 55.07 |
| 2021-04-19 | 55.49 |
| 2021-04-16 | 55.49 |
| 2021-04-15 | 52.08 |
| 2021-04-14 | 52.93 |
| 2021-04-13 | 53.78 |
| 2021-04-12 | 55.49 |
| 2021-04-09 | 57.63 |
| 2021-04-08 | 59.77 |
| 2021-04-07 | 58.06 |
| 2021-04-01 | 55.92 |
| 2021-03-31 | 56.35 |
| 2021-03-30 | 59.77 |
| 2021-03-29 | 58.48 |
| 2021-03-26 | 56.78 |
| 2021-03-25 | 54.21 |
| 2021-03-24 | 53.78 |
| 2021-03-23 | 62.76 |
| 2021-03-22 | 69.59 |
| 2021-03-19 | 67.03 |
| 2021-03-18 | 73.86 |
| 2021-03-17 | 70.02 |
| 2021-03-16 | 74.29 |
| 2021-03-15 | 67.03 |
| 2021-03-12 | 56.35 |
| 2021-03-11 | 55.92 |
| 2021-03-10 | 50.37 |
| 2021-03-09 | 45.67 |
| 2021-03-08 | 48.23 |
| 2021-03-05 | 52.50 |
| 2021-03-04 | 57.63 |
| 2021-03-03 | 53.78 |
| 2021-03-02 | 51.22 |
| 2021-03-01 | 52.93 |
| 2021-02-26 | 51.22 |
| 2021-02-25 | 57.20 |
| 2021-02-24 | 58.06 |
| 2021-02-23 | 60.62 |
| 2021-02-22 | 49.51 |
| 2021-02-19 | 51.22 |
| 2021-02-18 | 49.94 |
| 2021-02-17 | 50.37 |
| 2021-02-16 | 47.38 |
| 2021-02-11 | 46.52 |
| 2021-02-10 | 45.67 |
| 2021-02-09 | 46.95 |
| 2021-02-08 | 43.96 |
| 2021-02-05 | 42.25 |
| 2021-02-04 | 34.56 |
| 2021-02-03 | 35.42 |
| 2021-02-02 | 36.70 |
| 2021-02-01 | 36.27 |
| 2021-01-29 | 33.28 |
| 2021-01-28 | 29.44 |
| 2021-01-27 | 32.85 |
| 2021-01-26 | 32.43 |
| 2021-01-25 | 32.00 |
| 2021-01-22 | 32.43 |
| 2021-01-21 | 37.98 |
| 2021-01-20 | 39.26 |
| 2021-01-19 | 42.68 |
| 2021-01-18 | 38.41 |
| 2021-01-15 | 37.55 |
| 2021-01-14 | 40.97 |
| 2021-01-13 | 41.40 |
| 2021-01-12 | 38.41 |
| 2021-01-11 | 36.27 |
| 2021-01-08 | 43.11 |
| 2021-01-07 | 43.11 |
| 2021-01-06 | 45.67 |
| 2021-01-05 | 45.67 |
| 2021-01-04 | 46.52 |
| 2020-12-31 | 43.11 |
| 2020-12-30 | 43.96 |
| 2020-12-29 | 45.67 |
| 2020-12-28 | 42.68 |
| 2020-12-24 | 44.81 |
| 2020-12-23 | 40.97 |
| 2020-12-22 | 42.68 |
| 2020-12-21 | 46.10 |
| 2020-12-18 | 52.08 |
| 2020-12-17 | 51.65 |
| 2020-12-16 | 48.23 |
| 2020-12-15 | 49.09 |
| 2020-12-14 | 48.66 |
| 2020-12-11 | 53.36 |
| 2020-12-10 | 51.22 |
| 2020-12-09 | 51.65 |
| 2020-12-08 | 52.50 |
| 2020-12-07 | 54.21 |
| 2020-12-04 | 58.48 |
| 2020-12-03 | 57.63 |
| 2020-12-02 | 51.65 |
| 2020-12-01 | 52.93 |
| 2020-11-30 | 49.51 |
| 2020-11-27 | 52.93 |
| 2020-11-26 | 52.93 |
| 2020-11-25 | 51.22 |
| 2020-11-24 | 52.50 |
| 2020-11-23 | 47.38 |
| 2020-11-20 | 49.09 |
| 2020-11-19 | 51.65 |
| 2020-11-18 | 51.65 |
| 2020-11-17 | 53.78 |
| 2020-11-16 | 50.79 |
| 2020-11-13 | 47.38 |
| 2020-11-12 | 49.51 |
| 2020-11-11 | 52.93 |
| 2020-11-10 | 51.22 |
| 2020-11-09 | 40.12 |
| 2020-11-06 | 37.12 |
| 2020-11-05 | 37.12 |
| 2020-11-04 | 34.56 |
| 2020-11-03 | 32.43 |
| 2020-11-02 | 29.44 |
| 2020-10-30 | 31.57 |
| 2020-10-29 | 34.13 |
| 2020-10-28 | 36.27 |
| 2020-10-27 | 40.54 |
| 2020-10-23 | 44.39 |
| 2020-10-22 | 40.12 |
| 2020-10-21 | 43.11 |
| 2020-10-20 | 38.83 |
| 2020-10-19 | 39.69 |
| 2020-10-16 | 37.55 |
| 2020-10-15 | 35.84 |
| 2020-10-14 | 39.69 |
| 2020-10-12 | 42.68 |
| 2020-10-09 | 44.81 |
| 2020-10-08 | 49.51 |
| 2020-10-07 | 45.67 |
| 2020-10-06 | 45.24 |
| 2020-10-05 | 40.97 |
| 2020-09-30 | 41.40 |
| 2020-09-29 | 40.12 |
| 2020-09-28 | 42.25 |
| 2020-09-25 | 34.99 |
| 2020-09-24 | 37.12 |
| 2020-09-23 | 43.11 |
| 2020-09-22 | 43.96 |
| 2020-09-21 | 51.22 |
| 2020-09-18 | 55.92 |
| 2020-09-17 | 59.34 |
| 2020-09-16 | 61.05 |
| 2020-09-15 | 58.48 |
| 2020-09-14 | 54.21 |
| 2020-09-11 | 52.93 |
| 2020-09-10 | 54.64 |
| 2020-09-09 | 58.48 |
| 2020-09-08 | 51.65 |
| 2020-09-07 | 49.51 |
| 2020-09-04 | 39.69 |
| 2020-09-03 | 37.55 |
| 2020-09-02 | 34.56 |
| 2020-09-01 | 36.27 |
| 2020-08-31 | 36.70 |
| 2020-08-28 | 33.28 |
| 2020-08-27 | 34.56 |
| 2020-08-26 | 34.13 |
| 2020-08-25 | 33.28 |
| 2020-08-24 | 28.15 |
| 2020-08-21 | 31.14 |
| 2020-08-20 | 29.01 |
| 2020-08-19 | 26.02 |
| 2020-08-18 | 26.02 |
| 2020-08-17 | 27.73 |
| 2020-08-14 | 29.01 |
| 2020-08-13 | 28.58 |
| 2020-08-12 | 29.01 |
| 2020-08-11 | 25.59 |
| 2020-08-10 | 21.75 |
| 2020-08-07 | 22.17 |
| 2020-08-06 | 23.03 |
| 2020-08-05 | 20.89 |
| 2020-08-04 | 19.18 |
| 2020-08-03 | 17.47 |
| 2020-07-31 | 17.47 |
| 2020-07-30 | 17.90 |
| 2020-07-29 | 18.76 |
| 2020-07-28 | 18.76 |
| 2020-07-27 | 18.33 |
| 2020-07-24 | 17.90 |
| 2020-07-23 | 22.17 |
| 2020-07-22 | 22.17 |
| 2020-07-21 | 22.60 |
| 2020-07-20 | 21.32 |
| 2020-07-17 | 19.61 |
| 2020-07-16 | 19.18 |
| 2020-07-15 | 20.89 |
| 2020-07-14 | 20.04 |
| 2020-07-13 | 21.32 |
| 2020-07-10 | 20.89 |
| 2020-07-09 | 23.88 |
| 2020-07-08 | 25.59 |
| 2020-07-07 | 23.67 |
| 2020-07-06 | 27.02 |
| 2020-07-03 | 20.73 |
| 2020-07-02 | 19.48 |
| 2020-06-30 | 15.70 |
| 2020-06-29 | 16.12 |
| 2020-06-26 | 17.38 |
| 2020-06-24 | 20.31 |
| 2020-06-23 | 20.73 |
| 2020-06-22 | 19.90 |
| 2020-06-19 | 23.67 |
| 2020-06-18 | 24.09 |
| 2020-06-17 | 22.83 |
| 2020-06-16 | 24.93 |
| 2020-06-15 | 19.48 |
| 2020-06-12 | 23.25 |
| 2020-06-11 | 24.93 |
| 2020-06-10 | 28.70 |
| 2020-06-09 | 33.31 |
| 2020-06-08 | 29.54 |
| 2020-06-05 | 29.12 |
| 2020-06-04 | 19.90 |
| 2020-06-03 | 17.80 |
| 2020-06-02 | 16.96 |
| 2020-06-01 | 14.87 |
| 2020-05-29 | 9.83 |
| 2020-05-28 | 11.09 |
| 2020-05-27 | 11.93 |
| 2020-05-26 | 10.25 |
| 2020-05-25 | 8.58 |
| 2020-05-22 | 8.16 |
| 2020-05-21 | 15.28 |
| 2020-05-20 | 18.22 |
| 2020-05-19 | 18.22 |
| 2020-05-18 | 13.19 |
| 2020-05-15 | 14.45 |
| 2020-05-14 | 11.93 |
| 2020-05-13 | 16.12 |
| 2020-05-12 | 20.73 |
| 2020-05-11 | 24.51 |
| 2020-05-08 | 21.57 |
| 2020-05-07 | 19.06 |
| 2020-05-06 | 22.83 |
| 2020-05-05 | 28.28 |
| 2020-05-04 | 29.54 |
| 2020-04-29 | 35.41 |
| 2020-04-28 | 32.89 |
| 2020-04-27 | 29.54 |
| 2020-04-24 | 29.96 |
| 2020-04-23 | 30.80 |
| 2020-04-22 | 27.86 |
| 2020-04-21 | 23.25 |
| 2020-04-20 | 26.60 |
| 2020-04-17 | 23.67 |
| 2020-04-16 | 16.96 |
| 2020-04-15 | 19.90 |
| 2020-04-14 | 19.90 |
| 2020-04-09 | 20.73 |
| 2020-04-08 | 18.22 |
| 2020-04-07 | 18.64 |
| 2020-04-06 | 11.51 |
| 2020-04-03 | 10.25 |
| 2020-04-02 | 11.09 |
| 2020-04-01 | 8.58 |
| 2020-03-31 | 11.09 |
| 2020-03-30 | 10.67 |
| 2020-03-27 | 15.28 |
| 2020-03-26 | 17.38 |
| 2020-03-25 | 15.28 |
| 2020-03-24 | 8.58 |
| 2020-03-23 | 3.13 |
| 2020-03-20 | 12.77 |
| 2020-03-19 | 15.28 |
| 2020-03-18 | 19.90 |
| 2020-03-17 | 29.54 |
| 2020-03-16 | 34.99 |
| 2020-03-13 | 39.18 |
| 2020-03-12 | 39.60 |
| 2020-03-11 | 44.21 |
| 2020-03-10 | 43.37 |
| 2020-03-09 | 36.66 |
| 2020-03-06 | 40.02 |
| 2020-03-05 | 43.79 |
| 2020-03-04 | 42.11 |
| 2020-03-03 | 40.44 |
| 2020-03-02 | 40.86 |
| 2020-02-28 | 40.02 |
| 2020-02-27 | 45.47 |
| 2020-02-26 | 45.89 |
| 2020-02-25 | 49.24 |
| 2020-02-24 | 49.66 |
| 2020-02-21 | 53.43 |
| 2020-02-20 | 60.14 |
| 2020-02-19 | 60.98 |
| 2020-02-18 | 56.79 |
| 2020-02-17 | 59.72 |
| 2020-02-14 | 57.21 |
| 2020-02-13 | 56.37 |
| 2020-02-12 | 59.30 |
| 2020-02-11 | 58.46 |
| 2020-02-10 | 54.27 |
| 2020-02-07 | 57.63 |
| 2020-02-06 | 57.21 |
| 2020-02-05 | 45.89 |
| 2020-02-04 | 45.89 |
| 2020-02-03 | 46.73 |
| 2020-01-31 | 50.08 |
| 2020-01-30 | 50.08 |
| 2020-01-29 | 53.43 |
| 2020-01-24 | 58.88 |
| 2020-01-23 | 58.04 |
| 2020-01-22 | 62.24 |
| 2020-01-21 | 57.63 |
| 2020-01-20 | 68.94 |
| 2020-01-17 | 79.42 |
| 2020-01-16 | 79.84 |
| 2020-01-15 | 81.52 |
| 2020-01-14 | 83.62 |
| 2020-01-13 | 82.78 |
| 2020-01-10 | 80.26 |
| 2020-01-09 | 74.39 |
| 2020-01-08 | 68.94 |
| 2020-01-07 | 71.88 |
| 2020-01-06 | 71.46 |
| 2020-01-03 | 79.01 |
| 2020-01-02 | 82.78 |
| 2019-12-31 | 81.10 |
| 2019-12-30 | 82.78 |
| 2019-12-27 | 76.91 |
| 2019-12-24 | 72.72 |
| 2019-12-23 | 73.14 |
| 2019-12-20 | 74.81 |
| 2019-12-19 | 75.65 |
| 2019-12-18 | 75.23 |
| 2019-12-17 | 80.26 |
| 2019-12-16 | 77.33 |
| 2019-12-13 | 76.91 |
| 2019-12-12 | 67.27 |
| 2019-12-11 | 66.01 |
| 2019-12-10 | 60.56 |
| 2019-12-09 | 61.82 |
| 2019-12-06 | 60.98 |
| 2019-12-05 | 59.30 |
| 2019-12-04 | 60.14 |
| 2019-12-03 | 62.66 |
| 2019-12-02 | 65.59 |
| 2019-11-29 | 66.43 |
| 2019-11-28 | 67.27 |
| 2019-11-27 | 67.69 |
| 2019-11-26 | 66.01 |
| 2019-11-25 | 63.91 |
| 2019-11-22 | 60.14 |
| 2019-11-21 | 61.82 |
| 2019-11-20 | 63.49 |
| 2019-11-19 | 68.11 |
| 2019-11-18 | 68.11 |
| 2019-11-15 | 69.36 |
| 2019-11-14 | 67.27 |
| 2019-11-13 | 68.94 |
| 2019-11-12 | 71.46 |
| 2019-11-11 | 71.46 |
| 2019-11-08 | 79.01 |
| 2019-11-07 | 80.26 |
| 2019-11-06 | 79.01 |
| 2019-11-05 | 77.75 |
| 2019-11-04 | 72.72 |
| 2019-11-01 | 64.75 |
| 2019-10-31 | 64.33 |
| 2019-10-30 | 66.01 |
| 2019-10-29 | 64.33 |
| 2019-10-28 | 63.91 |
| 2019-10-25 | 60.56 |
| 2019-10-24 | 60.56 |
| 2019-10-23 | 61.82 |
| 2019-10-22 | 61.82 |
| 2019-10-21 | 61.82 |
| 2019-10-18 | 63.49 |
| 2019-10-17 | 65.17 |
| 2019-10-16 | 65.59 |
| 2019-10-15 | 63.49 |
| 2019-10-14 | 62.24 |
| 2019-10-11 | 63.91 |
| 2019-10-10 | 59.30 |
| 2019-10-09 | 53.01 |
| 2019-10-08 | 53.85 |
| 2019-10-04 | 61.82 |
| 2019-10-03 | 59.72 |
| 2019-10-02 | 59.30 |
| 2019-09-30 | 59.72 |
| 2019-09-27 | 57.21 |
| 2019-09-26 | 57.63 |
| 2019-09-25 | 59.30 |
| 2019-09-24 | 61.82 |
| 2019-09-23 | 63.07 |
| 2019-09-20 | 66.01 |
| 2019-09-19 | 65.17 |
| 2019-09-18 | 66.43 |
| 2019-09-17 | 63.91 |
| 2019-09-16 | 68.52 |
| 2019-09-13 | 77.75 |
| 2019-09-12 | 73.14 |
| 2019-09-11 | 69.36 |
| 2019-09-10 | 66.85 |
| 2019-09-09 | 69.78 |
| 2019-09-06 | 68.94 |
| 2019-09-05 | 66.43 |
| 2019-09-04 | 60.14 |
| 2019-09-03 | 58.46 |
| 2019-09-02 | 54.27 |
| 2019-08-30 | 54.69 |
| 2019-08-29 | 54.69 |
| 2019-08-28 | 54.27 |
| 2019-08-27 | 55.95 |
| 2019-08-26 | 55.11 |
| 2019-08-23 | 59.30 |
| 2019-08-22 | 58.88 |
| 2019-08-21 | 58.04 |
| 2019-08-20 | 59.30 |
| 2019-08-19 | 61.82 |
| 2019-08-16 | 56.79 |
| 2019-08-15 | 57.63 |
| 2019-08-14 | 58.46 |
| 2019-08-13 | 53.85 |
| 2019-08-12 | 55.11 |
| 2019-08-09 | 55.95 |
| 2019-08-08 | 56.79 |
| 2019-08-07 | 56.79 |
| 2019-08-06 | 58.04 |
| 2019-08-05 | 61.82 |
| 2019-08-02 | 73.14 |
| 2019-08-01 | 77.75 |
| 2019-07-31 | 82.36 |
| 2019-07-30 | 85.71 |
| 2019-07-29 | 86.13 |
| 2019-07-26 | 87.39 |
| 2019-07-25 | 88.65 |
| 2019-07-24 | 88.23 |
| 2019-07-23 | 88.65 |
| 2019-07-22 | 88.65 |
| 2019-07-19 | 92.42 |
| 2019-07-18 | 92.00 |
| 2019-07-17 | 94.52 |
| 2019-07-16 | 90.74 |
| 2019-07-15 | 87.39 |
| 2019-07-12 | 87.81 |
| 2019-07-11 | 90.74 |
| 2019-07-10 | 91.16 |
| 2019-07-09 | 92.00 |
| 2019-07-08 | 94.94 |
| 2019-07-05 | 101.64 |
| 2019-07-04 | 102.48 |
| 2019-07-03 | 99.97 |
| 2019-07-02 | 102.06 |
| 2019-06-28 | 93.26 |
| 2019-06-27 | 91.58 |
| 2019-06-26 | 89.90 |
| 2019-06-25 | 89.49 |
| 2019-06-24 | 94.52 |
| 2019-06-21 | 98.29 |
| 2019-06-20 | 101.64 |
| 2019-06-19 | 92.00 |
| 2019-06-18 | 77.75 |
| 2019-06-17 | 79.42 |
| 2019-06-14 | 84.04 |
| 2019-06-13 | 83.20 |
| 2019-06-12 | 84.45 |
| 2019-06-11 | 86.97 |
| 2019-06-10 | 78.17 |
| 2019-06-06 | 78.17 |
| 2019-06-05 | 79.84 |
| 2019-06-04 | 77.75 |
| 2019-06-03 | 79.01 |
| 2019-05-31 | 80.68 |
| 2019-05-30 | 80.26 |
| 2019-05-29 | 85.29 |
| 2019-05-28 | 86.13 |
| 2019-05-27 | 81.10 |
| 2019-05-24 | 77.33 |
| 2019-05-23 | 77.33 |
| 2019-05-22 | 84.45 |
| 2019-05-21 | 85.71 |
| 2019-05-20 | 83.20 |
| 2019-05-17 | 93.68 |
| 2019-05-16 | 96.61 |
| 2019-05-15 | 96.19 |
| 2019-05-14 | 97.03 |
| 2019-05-10 | 109.19 |
| 2019-05-09 | 99.97 |
| 2019-05-08 | 113.38 |
| 2019-05-07 | 116.73 |
| 2019-05-06 | 122.18 |
| 2019-05-03 | 141.89 |
| 2019-05-02 | 140.63 |
| 2019-04-30 | 133.50 |
| 2019-04-29 | 130.57 |
| 2019-04-26 | 124.70 |
| 2019-04-25 | 125.96 |
| 2019-04-24 | 132.66 |
| 2019-04-23 | 129.31 |
| 2019-04-18 | 150.69 |
| 2019-04-17 | 149.85 |
| 2019-04-16 | 146.92 |
| 2019-04-15 | 145.66 |
| 2019-04-12 | 149.01 |
| 2019-04-11 | 149.01 |
| 2019-04-10 | 156.98 |
| 2019-04-09 | 156.56 |
| 2019-04-08 | 157.40 |
| 2019-04-04 | 162.01 |
| 2019-04-03 | 151.95 |
| 2019-04-02 | 141.89 |
| 2019-04-01 | 142.73 |
| 2019-03-29 | 133.50 |
| 2019-03-28 | 123.44 |
| 2019-03-27 | 120.93 |
| 2019-03-26 | 112.54 |
| 2019-03-25 | 112.12 |
| 2019-03-22 | 117.15 |
| 2019-03-21 | 116.73 |
| 2019-03-20 | 114.22 |
| 2019-03-19 | 121.35 |
| 2019-03-18 | 118.83 |
| 2019-03-15 | 116.32 |
| 2019-03-14 | 114.64 |
| 2019-03-13 | 105.42 |
| 2019-03-12 | 106.67 |
| 2019-03-11 | 100.80 |
| 2019-03-08 | 97.87 |
| 2019-03-07 | 106.67 |
| 2019-03-06 | 112.54 |
| 2019-03-05 | 112.96 |
| 2019-03-04 | 112.54 |
| 2019-03-01 | 114.64 |
| 2019-02-28 | 110.03 |
| 2019-02-27 | 117.99 |
| 2019-02-26 | 122.60 |
| 2019-02-25 | 130.99 |
| 2019-02-22 | 126.38 |
| 2019-02-21 | 116.73 |
| 2019-02-20 | 108.35 |
| 2019-02-19 | 103.32 |
| 2019-02-18 | 106.67 |
| 2019-02-15 | 105.42 |
| 2019-02-14 | 112.12 |
| 2019-02-13 | 107.51 |
| 2019-02-12 | 97.45 |
| 2019-02-11 | 96.19 |
| 2019-02-08 | 101.64 |
| 2019-02-04 | 102.90 |
| 2019-02-01 | 103.32 |
| 2019-01-31 | 100.80 |
| 2019-01-30 | 102.90 |
| 2019-01-29 | 102.06 |
| 2019-01-28 | 101.64 |
| 2019-01-25 | 98.29 |
| 2019-01-24 | 99.55 |
| 2019-01-23 | 95.77 |
| 2019-01-22 | 95.77 |
| 2019-01-21 | 99.97 |
| 2019-01-18 | 100.39 |
| 2019-01-17 | 93.68 |
| 2019-01-16 | 89.49 |
| 2019-01-15 | 90.74 |
| 2019-01-14 | 90.74 |
| 2019-01-11 | 94.94 |
| 2019-01-10 | 85.71 |
| 2019-01-09 | 83.20 |
| 2019-01-08 | 79.84 |
| 2019-01-07 | 79.01 |
| 2019-01-04 | 71.88 |
| 2019-01-03 | 75.65 |
| 2019-01-02 | 80.26 |
| 2018-12-31 | 82.78 |
| 2018-12-28 | 78.59 |
| 2018-12-27 | 80.26 |
| 2018-12-24 | 78.17 |
| 2018-12-21 | 81.52 |
| 2018-12-20 | 85.71 |
| 2018-12-19 | 90.32 |
| 2018-12-18 | 91.58 |
| 2018-12-17 | 97.45 |
| 2018-12-14 | 101.64 |
| 2018-12-13 | 103.32 |
| 2018-12-12 | 93.68 |
| 2018-12-11 | 93.26 |
| 2018-12-10 | 94.94 |
| 2018-12-07 | 100.80 |
| 2018-12-06 | 101.64 |
| 2018-12-05 | 112.96 |
| 2018-12-04 | 115.48 |
| 2018-12-03 | 109.19 |
| 2018-11-30 | 103.74 |
| 2018-11-29 | 103.32 |
| 2018-11-28 | 99.13 |
| 2018-11-27 | 101.64 |
| 2018-11-26 | 107.09 |
| 2018-11-23 | 103.32 |
| 2018-11-22 | 105.00 |
| 2018-11-21 | 100.80 |
| 2018-11-20 | 98.71 |
| 2018-11-19 | 99.13 |
| 2018-11-16 | 100.39 |
| 2018-11-15 | 107.93 |
| 2018-11-14 | 108.35 |
| 2018-11-13 | 104.58 |
| 2018-11-12 | 101.64 |
| 2018-11-09 | 99.97 |
| 2018-11-08 | 104.58 |
| 2018-11-07 | 108.77 |
| 2018-11-06 | 106.67 |
| 2018-11-05 | 104.16 |
| 2018-11-02 | 109.19 |
| 2018-11-01 | 85.71 |
| 2018-10-31 | 81.52 |
| 2018-10-30 | 71.88 |
| 2018-10-29 | 74.39 |
| 2018-10-26 | 71.88 |
| 2018-10-25 | 79.84 |
| 2018-10-24 | 76.49 |
| 2018-10-23 | 76.49 |
| 2018-10-22 | 83.62 |
| 2018-10-19 | 72.30 |
| 2018-10-18 | 71.88 |
| 2018-10-16 | 72.72 |
| 2018-10-15 | 76.49 |
| 2018-10-12 | 81.10 |
| 2018-10-11 | 75.23 |
| 2018-10-10 | 86.97 |
| 2018-10-09 | 88.65 |
| 2018-10-08 | 87.39 |
| 2018-10-05 | 95.35 |
| 2018-10-04 | 98.29 |
| 2018-10-03 | 105.00 |
| 2018-10-02 | 99.55 |
| 2018-09-28 | 110.45 |
| 2018-09-27 | 109.61 |
| 2018-09-26 | 111.70 |
| 2018-09-24 | 112.12 |
| 2018-09-21 | 119.25 |
| 2018-09-20 | 105.83 |
| 2018-09-19 | 102.90 |
| 2018-09-18 | 97.03 |
| 2018-09-17 | 98.29 |
| 2018-09-14 | 96.61 |
| 2018-09-13 | 97.45 |
| 2018-09-12 | 90.32 |
| 2018-09-11 | 92.42 |
| 2018-09-10 | 98.71 |
| 2018-09-07 | 108.77 |
| 2018-09-06 | 105.00 |
| 2018-09-05 | 109.61 |
| 2018-09-04 | 112.12 |
| 2018-09-03 | 108.35 |
| 2018-08-31 | 110.45 |
| 2018-08-30 | 110.45 |
| 2018-08-29 | 112.96 |
| 2018-08-28 | 116.73 |
| 2018-08-27 | 113.80 |
| 2018-08-24 | 108.35 |
| 2018-08-23 | 106.25 |
| 2018-08-22 | 107.93 |
| 2018-08-21 | 109.61 |
| 2018-08-20 | 97.45 |
| 2018-08-17 | 85.29 |
| 2018-08-16 | 86.55 |
| 2018-08-15 | 80.26 |
| 2018-08-14 | 88.65 |
| 2018-08-13 | 92.84 |
| 2018-08-10 | 99.13 |
| 2018-08-09 | 105.42 |
| 2018-08-08 | 94.94 |
| 2018-08-07 | 96.19 |
| 2018-08-06 | 87.39 |
| 2018-08-03 | 86.97 |
| 2018-08-02 | 98.29 |
| 2018-08-01 | 103.32 |
| 2018-07-31 | 105.00 |
| 2018-07-30 | 106.25 |
| 2018-07-27 | 112.54 |
| 2018-07-26 | 112.12 |
| 2018-07-25 | 116.32 |
| 2018-07-24 | 116.32 |
| 2018-07-23 | 114.22 |
| 2018-07-20 | 108.35 |
| 2018-07-19 | 100.80 |
| 2018-07-18 | 112.12 |
| 2018-07-17 | 108.77 |
| 2018-07-16 | 112.54 |
| 2018-07-13 | 115.06 |
| 2018-07-12 | 120.09 |
| 2018-07-11 | 112.96 |
| 2018-07-10 | 113.38 |
| 2018-07-09 | 109.61 |
| 2018-07-06 | 107.51 |
| 2018-07-05 | 104.16 |
| 2018-07-04 | 102.06 |
| 2018-07-03 | 112.12 |
| 2018-06-29 | 122.60 |
| 2018-06-28 | 113.38 |
| 2018-06-27 | 126.38 |
| 2018-06-26 | 136.86 |
| 2018-06-25 | 138.11 |
| 2018-06-22 | 153.92 |
| 2018-06-21 | 156.41 |
| 2018-06-20 | 169.69 |
| 2018-06-19 | 174.66 |
| 2018-06-15 | 182.55 |
| 2018-06-14 | 183.38 |
| 2018-06-13 | 185.87 |
| 2018-06-12 | 184.21 |
| 2018-06-11 | 176.74 |
| 2018-06-08 | 176.74 |
| 2018-06-07 | 173.83 |
| 2018-06-06 | 181.72 |
| 2018-06-05 | 176.74 |
| 2018-06-04 | 165.12 |
| 2018-06-01 | 153.92 |
| 2018-05-31 | 158.90 |
| 2018-05-30 | 151.01 |
| 2018-05-29 | 155.16 |
| 2018-05-28 | 158.48 |
| 2018-05-25 | 156.41 |
| 2018-05-24 | 153.92 |
| 2018-05-23 | 150.60 |
| 2018-05-21 | 156.82 |
| 2018-05-18 | 163.88 |
| 2018-05-17 | 173.00 |
| 2018-05-16 | 173.83 |
| 2018-05-15 | 169.69 |
| 2018-05-14 | 170.93 |
| 2018-05-11 | 158.90 |
| 2018-05-10 | 154.33 |
| 2018-05-09 | 160.14 |
| 2018-05-08 | 167.61 |
| 2018-05-07 | 168.44 |
| 2018-05-04 | 165.54 |
| 2018-05-03 | 172.59 |
| 2018-05-02 | 168.86 |
| 2018-04-30 | 171.34 |
| 2018-04-27 | 161.39 |
| 2018-04-26 | 149.36 |
| 2018-04-25 | 152.67 |
| 2018-04-24 | 141.89 |
| 2018-04-23 | 127.78 |
| 2018-04-20 | 119.90 |
| 2018-04-19 | 133.17 |
| 2018-04-18 | 136.08 |
| 2018-04-17 | 138.98 |
| 2018-04-16 | 141.06 |
| 2018-04-13 | 140.64 |
| 2018-04-12 | 138.98 |
| 2018-04-11 | 150.18 |
| 2018-04-10 | 153.50 |
| 2018-04-09 | 136.49 |
| 2018-04-06 | 135.66 |
| 2018-04-04 | 132.76 |
| 2018-04-03 | 144.79 |
| 2018-03-29 | 136.49 |
| 2018-03-28 | 129.44 |
| 2018-03-27 | 146.45 |
| 2018-03-26 | 146.04 |
| 2018-03-23 | 144.38 |
| 2018-03-22 | 153.09 |
| 2018-03-21 | 158.07 |
| 2018-03-20 | 163.46 |
| 2018-03-19 | 165.12 |
| 2018-03-16 | 170.10 |
| 2018-03-15 | 171.34 |
| 2018-03-14 | 170.10 |
| 2018-03-13 | 171.34 |
| 2018-03-12 | 176.32 |
| 2018-03-09 | 168.03 |
| 2018-03-08 | 164.29 |
| 2018-03-07 | 159.73 |
| 2018-03-06 | 167.61 |
| 2018-03-05 | 160.97 |
| 2018-03-02 | 167.20 |
| 2018-03-01 | 174.25 |
| 2018-02-28 | 174.66 |
| 2018-02-27 | 174.66 |
| 2018-02-26 | 194.99 |
| 2018-02-23 | 180.89 |
| 2018-02-22 | 177.57 |
| 2018-02-21 | 162.22 |
| 2018-02-20 | 156.41 |
| 2018-02-15 | 155.16 |
| 2018-02-14 | 150.18 |
| 2018-02-13 | 146.04 |
| 2018-02-12 | 149.77 |
| 2018-02-09 | 141.06 |
| 2018-02-08 | 154.75 |
| 2018-02-07 | 155.99 |
| 2018-02-06 | 169.69 |
| 2018-02-05 | 196.24 |
| 2018-02-02 | 192.09 |
| 2018-02-01 | 189.60 |
| 2018-01-31 | 194.16 |
| 2018-01-30 | 186.28 |
| 2018-01-29 | 190.02 |
| 2018-01-26 | 185.04 |
| 2018-01-25 | 175.49 |
| 2018-01-24 | 160.14 |
| 2018-01-23 | 165.95 |
| 2018-01-22 | 173.00 |
| 2018-01-19 | 161.80 |
| 2018-01-18 | 160.56 |
| 2018-01-17 | 161.39 |
| 2018-01-16 | 158.07 |
| 2018-01-15 | 163.88 |
| 2018-01-12 | 171.76 |
| 2018-01-11 | 159.73 |
| 2018-01-10 | 148.94 |
| 2018-01-09 | 154.33 |
| 2018-01-08 | 153.09 |
| 2018-01-05 | 158.90 |
| 2018-01-04 | 149.77 |
| 2018-01-03 | 148.94 |
| 2018-01-02 | 134.00 |
| 2017-12-29 | 135.25 |
| 2017-12-28 | 122.39 |
| 2017-12-27 | 128.20 |
| 2017-12-22 | 129.85 |
| 2017-12-21 | 127.78 |
| 2017-12-20 | 127.78 |
| 2017-12-19 | 115.33 |
| 2017-12-18 | 105.79 |
| 2017-12-15 | 106.21 |
| 2017-12-14 | 109.52 |
| 2017-12-13 | 98.74 |
| 2017-12-12 | 92.51 |
| 2017-12-11 | 95.42 |
| 2017-12-08 | 89.61 |
| 2017-12-07 | 84.63 |
| 2017-12-06 | 86.71 |
| 2017-12-05 | 92.51 |
| 2017-12-04 | 97.08 |
| 2017-12-01 | 90.02 |
| 2017-11-30 | 91.68 |
| 2017-11-29 | 97.08 |
| 2017-11-28 | 95.00 |
| 2017-11-27 | 95.42 |
| 2017-11-24 | 104.96 |
| 2017-11-23 | 97.91 |
| 2017-11-22 | 104.13 |
| 2017-11-21 | 83.39 |
| 2017-11-20 | 79.65 |
| 2017-11-17 | 80.90 |
| 2017-11-16 | 72.18 |
| 2017-11-15 | 68.03 |
| 2017-11-14 | 72.18 |
| 2017-11-13 | 60.15 |
| 2017-11-10 | 62.64 |
| 2017-11-09 | 61.81 |
| 2017-11-08 | 61.40 |
| 2017-11-07 | 65.13 |
| 2017-11-06 | 65.55 |
| 2017-11-03 | 67.62 |
| 2017-11-02 | 69.69 |
| 2017-11-01 | 70.11 |
| 2017-10-31 | 64.30 |
| 2017-10-30 | 68.03 |
| 2017-10-27 | 68.86 |
| 2017-10-26 | 65.55 |
| 2017-10-25 | 64.72 |
| 2017-10-24 | 63.47 |
| 2017-10-23 | 65.13 |
| 2017-10-20 | 65.96 |
| 2017-10-19 | 60.57 |
| 2017-10-18 | 63.06 |
| 2017-10-17 | 60.98 |
| 2017-10-16 | 65.13 |
| 2017-10-13 | 64.72 |
| 2017-10-12 | 61.81 |
| 2017-10-11 | 63.89 |
| 2017-10-10 | 62.64 |
| 2017-10-09 | 61.40 |
| 2017-10-06 | 63.89 |
| 2017-10-04 | 61.40 |
| 2017-10-03 | 61.81 |
| 2017-09-29 | 60.15 |
| 2017-09-28 | 58.91 |
| 2017-09-27 | 64.30 |
| 2017-09-26 | 64.30 |
| 2017-09-25 | 67.20 |
| 2017-09-22 | 70.11 |
| 2017-09-21 | 72.60 |
| 2017-09-20 | 73.84 |
| 2017-09-19 | 75.50 |
| 2017-09-18 | 77.16 |
| 2017-09-15 | 73.43 |
| 2017-09-14 | 73.01 |
| 2017-09-13 | 75.09 |
| 2017-09-12 | 77.58 |
| 2017-09-11 | 77.99 |
| 2017-09-08 | 75.50 |
| 2017-09-07 | 73.84 |
| 2017-09-06 | 73.01 |
| 2017-09-05 | 71.77 |
| 2017-09-04 | 72.60 |
| 2017-09-01 | 75.92 |
| 2017-08-31 | 78.82 |
| 2017-08-30 | 80.90 |
| 2017-08-29 | 75.50 |
| 2017-08-28 | 74.26 |
| 2017-08-25 | 71.35 |
| 2017-08-24 | 70.94 |
| 2017-08-22 | 74.26 |
| 2017-08-21 | 73.84 |
| 2017-08-18 | 74.67 |
| 2017-08-17 | 76.75 |
| 2017-08-16 | 73.84 |
| 2017-08-15 | 74.67 |
| 2017-08-14 | 73.84 |
| 2017-08-11 | 70.94 |
| 2017-08-10 | 76.75 |
| 2017-08-09 | 78.41 |
| 2017-08-08 | 78.82 |
| 2017-08-07 | 77.16 |
| 2017-08-04 | 77.58 |
| 2017-08-03 | 77.99 |
| 2017-08-02 | 78.82 |
| 2017-08-01 | 79.65 |
| 2017-07-31 | 78.82 |
| 2017-07-28 | 78.82 |
| 2017-07-27 | 77.99 |
| 2017-07-26 | 75.92 |
| 2017-07-25 | 80.48 |
| 2017-07-24 | 84.63 |
| 2017-07-21 | 86.29 |
| 2017-07-20 | 90.44 |
| 2017-07-19 | 92.93 |
| 2017-07-18 | 92.51 |
| 2017-07-17 | 91.68 |
| 2017-07-14 | 92.10 |
| 2017-07-13 | 92.10 |
| 2017-07-12 | 90.85 |
| 2017-07-11 | 92.93 |
| 2017-07-10 | 95.83 |
| 2017-07-07 | 95.42 |
| 2017-07-06 | 95.00 |
| 2017-07-05 | 94.17 |
| 2017-07-04 | 95.42 |
| 2017-07-03 | 99.15 |
| 2017-06-30 | 97.66 |
| 2017-06-29 | 91.51 |
| 2017-06-28 | 91.10 |
| 2017-06-27 | 94.38 |
| 2017-06-26 | 92.74 |
| 2017-06-23 | 86.18 |
| 2017-06-22 | 88.64 |
| 2017-06-21 | 88.64 |
| 2017-06-20 | 87.00 |
| 2017-06-19 | 81.26 |
| 2017-06-16 | 84.13 |
| 2017-06-15 | 83.31 |
| 2017-06-14 | 84.95 |
| 2017-06-13 | 82.49 |
| 2017-06-12 | 88.64 |
| 2017-06-09 | 91.51 |
| 2017-06-08 | 89.87 |
| 2017-06-07 | 89.87 |
| 2017-06-06 | 91.51 |
| 2017-06-05 | 91.51 |
| 2017-06-02 | 92.74 |
| 2017-06-01 | 94.79 |
| 2017-05-31 | 87.41 |
| 2017-05-29 | 87.82 |
| 2017-05-26 | 83.31 |
| 2017-05-25 | 81.26 |
| 2017-05-24 | 77.97 |
| 2017-05-23 | 75.51 |
| 2017-05-22 | 82.08 |
| 2017-05-19 | 81.26 |
| 2017-05-18 | 80.85 |
| 2017-05-17 | 80.44 |
| 2017-05-16 | 75.92 |
| 2017-05-15 | 75.51 |
| 2017-05-12 | 77.15 |
| 2017-05-11 | 74.28 |
| 2017-05-10 | 75.51 |
| 2017-05-09 | 77.56 |
| 2017-05-08 | 70.18 |
| 2017-05-05 | 71.41 |
| 2017-05-04 | 72.64 |
| 2017-05-02 | 70.59 |
| 2017-04-28 | 67.31 |
| 2017-04-27 | 72.64 |
| 2017-04-26 | 74.28 |
| 2017-04-25 | 77.15 |
| 2017-04-24 | 77.97 |
| 2017-04-21 | 75.92 |
| 2017-04-20 | 77.56 |
| 2017-04-19 | 71.82 |
| 2017-04-18 | 80.44 |
| 2017-04-13 | 82.90 |
| 2017-04-12 | 79.20 |
| 2017-04-11 | 78.38 |
| 2017-04-10 | 79.20 |
| 2017-04-07 | 87.41 |
| 2017-04-06 | 84.95 |
| 2017-04-05 | 87.00 |
| 2017-04-03 | 84.13 |
| 2017-03-31 | 88.64 |
| 2017-03-30 | 84.54 |
| 2017-03-29 | 89.05 |
| 2017-03-28 | 88.23 |
| 2017-03-27 | 89.46 |
| 2017-03-24 | 95.61 |
| 2017-03-23 | 96.84 |
| 2017-03-22 | 91.51 |
| 2017-03-21 | 93.97 |
| 2017-03-20 | 89.87 |
| 2017-03-17 | 90.28 |
| 2017-03-16 | 93.97 |
| 2017-03-15 | 88.64 |
| 2017-03-14 | 77.15 |
| 2017-03-13 | 78.79 |
| 2017-03-10 | 71.41 |
| 2017-03-09 | 68.13 |
| 2017-03-08 | 68.95 |
| 2017-03-07 | 68.95 |
| 2017-03-06 | 67.72 |
| 2017-03-03 | 70.18 |
| 2017-03-02 | 71.41 |
| 2017-03-01 | 76.74 |
| 2017-02-28 | 76.74 |
| 2017-02-27 | 76.74 |
| 2017-02-24 | 82.90 |
| 2017-02-23 | 75.92 |
| 2017-02-22 | 75.92 |
| 2017-02-21 | 70.59 |
| 2017-02-20 | 75.51 |
| 2017-02-17 | 72.64 |
| 2017-02-16 | 75.92 |
| 2017-02-15 | 71.41 |
| 2017-02-14 | 71.41 |
| 2017-02-13 | 72.23 |
| 2017-02-10 | 71.82 |
| 2017-02-09 | 70.18 |
| 2017-02-08 | 70.59 |
| 2017-02-07 | 62.39 |
| 2017-02-06 | 62.39 |
| 2017-02-03 | 60.75 |
| 2017-02-02 | 58.70 |
| 2017-02-01 | 61.57 |
| 2017-01-27 | 61.16 |
| 2017-01-26 | 61.98 |
| 2017-01-25 | 63.21 |
| 2017-01-24 | 64.85 |
| 2017-01-23 | 62.39 |
| 2017-01-20 | 62.39 |
| 2017-01-19 | 58.29 |
| 2017-01-18 | 53.78 |
| 2017-01-17 | 51.73 |
| 2017-01-16 | 50.91 |
| 2017-01-13 | 52.55 |
| 2017-01-12 | 50.09 |
| 2017-01-11 | 48.86 |
| 2017-01-10 | 53.37 |
| 2017-01-09 | 51.73 |
| 2017-01-06 | 50.91 |
| 2017-01-05 | 52.14 |
| 2017-01-04 | 46.40 |
| 2017-01-03 | 46.40 |
| 2016-12-30 | 45.58 |
| 2016-12-29 | 46.40 |
| 2016-12-28 | 45.17 |
| 2016-12-23 | 45.58 |
| 2016-12-22 | 43.94 |
| 2016-12-21 | 47.63 |
| 2016-12-20 | 36.15 |
| 2016-12-19 | 37.79 |
| 2016-12-16 | 39.84 |
| 2016-12-15 | 39.02 |
| 2016-12-14 | 40.66 |
| 2016-12-13 | 41.48 |
| 2016-12-12 | 40.66 |
| 2016-12-09 | 47.63 |
| 2016-12-08 | 48.45 |
| 2016-12-07 | 49.68 |
| 2016-12-06 | 48.04 |
| 2016-12-05 | 51.32 |
| 2016-12-02 | 51.73 |
| 2016-12-01 | 51.73 |
| 2016-11-30 | 54.60 |
| 2016-11-29 | 52.14 |
| 2016-11-28 | 49.68 |
| 2016-11-25 | 49.27 |
| 2016-11-24 | 46.81 |
| 2016-11-23 | 45.58 |
| 2016-11-22 | 45.17 |
| 2016-11-21 | 44.76 |
| 2016-11-18 | 45.17 |
| 2016-11-17 | 43.94 |
| 2016-11-16 | 43.94 |
| 2016-11-15 | 44.35 |
| 2016-11-14 | 41.07 |
| 2016-11-11 | 43.53 |
| 2016-11-10 | 43.94 |
| 2016-11-09 | 43.53 |
| 2016-11-08 | 43.94 |
| 2016-11-07 | 45.17 |
| 2016-11-04 | 42.71 |
| 2016-11-03 | 43.53 |
| 2016-11-02 | 41.89 |
| 2016-11-01 | 41.89 |
| 2016-10-31 | 43.12 |
| 2016-10-28 | 41.13 |
| 2016-10-27 | 44.76 |
| 2016-10-26 | 45.16 |
| 2016-10-25 | 45.16 |
| 2016-10-24 | 48.39 |
| 2016-10-20 | 50.81 |
| 2016-10-19 | 50.81 |
| 2016-10-18 | 47.18 |
| 2016-10-17 | 45.97 |
| 2016-10-14 | 48.39 |
| 2016-10-13 | 43.95 |
| 2016-10-12 | 44.76 |
| 2016-10-11 | 49.19 |
| 2016-10-07 | 50.81 |
| 2016-10-06 | 47.58 |
| 2016-10-05 | 46.77 |
| 2016-10-04 | 46.77 |
| 2016-10-03 | 47.98 |
| 2016-09-30 | 43.95 |
| 2016-09-29 | 45.16 |
| 2016-09-28 | 45.97 |
| 2016-09-27 | 47.58 |
| 2016-09-26 | 46.77 |
| 2016-09-23 | 49.19 |
| 2016-09-22 | 48.39 |
| 2016-09-21 | 50.81 |
| 2016-09-20 | 54.44 |
| 2016-09-19 | 54.44 |
| 2016-09-15 | 56.85 |
| 2016-09-14 | 56.45 |
| 2016-09-13 | 54.44 |
| 2016-09-12 | 57.66 |
| 2016-09-09 | 66.53 |
| 2016-09-08 | 63.31 |
| 2016-09-07 | 66.94 |
| 2016-09-06 | 65.32 |
| 2016-09-05 | 65.32 |
| 2016-09-02 | 59.27 |
| 2016-09-01 | 60.08 |
| 2016-08-31 | 62.50 |
| 2016-08-30 | 61.29 |
| 2016-08-29 | 68.15 |
| 2016-08-26 | 69.76 |
| 2016-08-25 | 66.94 |
| 2016-08-24 | 70.56 |
| 2016-08-23 | 71.77 |
| 2016-08-22 | 73.39 |
| 2016-08-19 | 76.21 |
| 2016-08-18 | 80.24 |
| 2016-08-17 | 81.45 |
| 2016-08-16 | 84.68 |
| 2016-08-15 | 81.85 |
| 2016-08-12 | 77.42 |
| 2016-08-11 | 75.40 |
| 2016-08-10 | 73.39 |
| 2016-08-09 | 74.60 |
| 2016-08-08 | 73.79 |
| 2016-08-05 | 72.98 |
| 2016-08-04 | 71.77 |
| 2016-08-03 | 71.37 |
| 2016-08-01 | 72.18 |
| 2016-07-29 | 75.40 |
| 2016-07-28 | 79.03 |
| 2016-07-27 | 75.40 |
| 2016-07-26 | 79.03 |
| 2016-07-25 | 74.60 |
| 2016-07-22 | 74.60 |
| 2016-07-21 | 79.03 |
| 2016-07-20 | 80.24 |
| 2016-07-19 | 74.19 |
| 2016-07-18 | 77.42 |
| 2016-07-15 | 77.02 |
| 2016-07-14 | 77.42 |
| 2016-07-13 | 72.18 |
| 2016-07-12 | 73.39 |
| 2016-07-11 | 65.73 |
| 2016-07-08 | 64.92 |
| 2016-07-07 | 62.10 |
| 2016-07-06 | 63.31 |
| 2016-07-05 | 60.48 |
| 2016-07-04 | 58.06 |
| 2016-06-30 | 55.65 |
| 2016-06-29 | 57.66 |
| 2016-06-28 | 58.47 |
| 2016-06-27 | 63.71 |
| 2016-06-24 | 63.71 |
| 2016-06-23 | 67.34 |
| 2016-06-22 | 64.92 |
| 2016-06-21 | 63.31 |
| 2016-06-20 | 62.90 |
| 2016-06-17 | 59.27 |
| 2016-06-16 | 60.89 |
| 2016-06-15 | 68.95 |
| 2016-06-14 | 67.74 |
| 2016-06-13 | 65.73 |
| 2016-06-10 | 70.97 |
| 2016-06-08 | 71.37 |
| 2016-06-07 | 72.58 |
| 2016-06-06 | 72.98 |
| 2016-06-03 | 67.74 |
| 2016-06-02 | 67.74 |
| 2016-06-01 | 68.55 |
| 2016-05-31 | 67.34 |
| 2016-05-30 | 66.94 |
| 2016-05-27 | 67.34 |
| 2016-05-26 | 67.34 |
| 2016-05-25 | 72.98 |
| 2016-05-24 | 74.60 |
| 2016-05-23 | 69.76 |
| 2016-05-20 | 69.76 |
| 2016-05-19 | 68.15 |
| 2016-05-18 | 73.79 |
| 2016-05-17 | 77.82 |
| 2016-05-16 | 77.02 |
| 2016-05-13 | 73.39 |
| 2016-05-12 | 77.82 |
| 2016-05-11 | 79.84 |
| 2016-05-10 | 75.00 |
| 2016-05-09 | 76.21 |
| 2016-05-06 | 81.45 |
| 2016-05-05 | 80.24 |
| 2016-05-04 | 81.05 |
| 2016-05-03 | 69.35 |
| 2016-04-29 | 71.77 |
| 2016-04-28 | 76.61 |
| 2016-04-27 | 75.40 |
| 2016-04-26 | 75.81 |
| 2016-04-25 | 75.40 |
| 2016-04-22 | 85.08 |
| 2016-04-21 | 84.27 |
| 2016-04-20 | 84.27 |
| 2016-04-19 | 87.10 |
| 2016-04-18 | 82.66 |
| 2016-04-15 | 83.87 |
| 2016-04-14 | 87.10 |
| 2016-04-13 | 84.68 |
| 2016-04-12 | 78.23 |
| 2016-04-11 | 83.47 |
| 2016-04-08 | 82.66 |
| 2016-04-07 | 81.05 |
| 2016-04-06 | 77.42 |
| 2016-04-05 | 83.06 |
| 2016-04-01 | 78.23 |
| 2016-03-31 | 75.40 |
| 2016-03-30 | 68.55 |
| 2016-03-29 | 64.11 |
| 2016-03-24 | 62.50 |
| 2016-03-23 | 64.52 |
| 2016-03-22 | 64.52 |
| 2016-03-21 | 70.97 |
| 2016-03-18 | 62.90 |
| 2016-03-17 | 58.47 |
| 2016-03-16 | 54.84 |
| 2016-03-15 | 57.26 |
| 2016-03-14 | 63.31 |
| 2016-03-11 | 60.08 |
| 2016-03-10 | 54.84 |
| 2016-03-09 | 55.65 |
| 2016-03-08 | 58.06 |
| 2016-03-07 | 63.71 |
| 2016-03-04 | 58.06 |
| 2016-03-03 | 54.44 |
| 2016-03-02 | 56.85 |
| 2016-03-01 | 45.97 |
| 2016-02-29 | 47.18 |
| 2016-02-26 | 50.40 |
| 2016-02-25 | 47.18 |
| 2016-02-24 | 50.81 |
| 2016-02-23 | 50.00 |
| 2016-02-22 | 53.23 |
| 2016-02-19 | 52.82 |
| 2016-02-18 | 51.21 |
| 2016-02-17 | 47.98 |
| 2016-02-16 | 49.60 |
| 2016-02-15 | 44.76 |
| 2016-02-12 | 33.87 |
| 2016-02-11 | 35.48 |
| 2016-02-05 | 40.32 |
| 2016-02-04 | 39.11 |
| 2016-02-03 | 40.73 |
| 2016-02-02 | 43.95 |
| 2016-02-01 | 46.77 |
| 2016-01-29 | 51.21 |
| 2016-01-28 | 53.23 |
| 2016-01-27 | 56.05 |
| 2016-01-26 | 58.06 |
| 2016-01-25 | 60.89 |
| 2016-01-22 | 51.21 |
| 2016-01-21 | 47.98 |
| 2016-01-20 | 52.82 |
| 2016-01-19 | 57.66 |
| 2016-01-18 | 54.44 |
| 2016-01-15 | 52.42 |
| 2016-01-14 | 56.85 |
| 2016-01-13 | 61.69 |
| 2016-01-12 | 52.02 |
| 2016-01-11 | 45.97 |
| 2016-01-08 | 50.40 |
| 2016-01-07 | 54.03 |
| 2016-01-06 | 60.48 |
| 2016-01-05 | 63.31 |
| 2016-01-04 | 66.13 |
| 2015-12-31 | 77.82 |
| 2015-12-30 | 78.23 |
| 2015-12-29 | 80.24 |
| 2015-12-28 | 80.24 |
| 2015-12-24 | 79.44 |
| 2015-12-23 | 81.05 |
| 2015-12-22 | 81.85 |
| 2015-12-21 | 85.08 |
| 2015-12-18 | 77.42 |
| 2015-12-17 | 71.37 |
| 2015-12-16 | 69.35 |
| 2015-12-15 | 65.73 |
| 2015-12-14 | 66.94 |
| 2015-12-11 | 58.06 |
| 2015-12-10 | 60.48 |
| 2015-12-09 | 64.52 |
| 2015-12-08 | 70.97 |
| 2015-12-07 | 69.76 |
| 2015-12-04 | 66.53 |
| 2015-12-03 | 71.37 |
| 2015-12-02 | 71.37 |
| 2015-12-01 | 68.95 |
| 2015-11-30 | 65.32 |
| 2015-11-27 | 66.53 |
| 2015-11-26 | 68.15 |
| 2015-11-25 | 74.19 |
| 2015-11-24 | 81.45 |
| 2015-11-23 | 87.10 |
| 2015-11-20 | 90.32 |
| 2015-11-19 | 86.69 |
| 2015-11-18 | 87.50 |
| 2015-11-17 | 84.68 |
| 2015-11-16 | 78.63 |
| 2015-11-13 | 87.50 |
| 2015-11-12 | 85.89 |
| 2015-11-11 | 87.10 |
| 2015-11-10 | 91.53 |
| 2015-11-09 | 94.76 |
| 2015-11-06 | 97.58 |
| 2015-11-05 | 91.94 |
| 2015-11-04 | 88.31 |
| 2015-11-03 | 91.94 |
| 2015-11-02 | 95.16 |
| 2015-10-30 | 102.02 |
| 2015-10-29 | 97.18 |
| 2015-10-28 | 102.42 |
| 2015-10-27 | 102.42 |
| 2015-10-26 | 99.60 |
| 2015-10-23 | 102.82 |
| 2015-10-22 | 103.23 |
| 2015-10-20 | 93.55 |
| 2015-10-19 | 94.76 |
| 2015-10-16 | 95.16 |
| 2015-10-15 | 96.37 |
| 2015-10-14 | 88.31 |
| 2015-10-13 | 93.55 |
| 2015-10-12 | 87.50 |
| 2015-10-09 | 87.50 |
| 2015-10-08 | 80.24 |
| 2015-10-07 | 84.68 |
| 2015-10-06 | 89.92 |
| 2015-10-05 | 91.13 |
| 2015-10-02 | 92.34 |
| 2015-09-30 | 86.69 |
| 2015-09-29 | 76.61 |
| 2015-09-25 | 79.84 |
| 2015-09-24 | 79.44 |
| 2015-09-23 | 79.44 |
| 2015-09-22 | 85.89 |
| 2015-09-21 | 83.06 |
| 2015-09-18 | 80.65 |
| 2015-09-17 | 77.82 |
| 2015-09-16 | 85.08 |
| 2015-09-15 | 81.45 |
| 2015-09-14 | 73.79 |
| 2015-09-11 | 77.42 |
| 2015-09-10 | 68.95 |
| 2015-09-09 | 66.53 |
| 2015-09-08 | 59.68 |
| 2015-09-07 | 49.60 |
| 2015-09-04 | 48.39 |
| 2015-09-02 | 53.63 |
| 2015-09-01 | 52.42 |
| 2015-08-31 | 66.53 |
| 2015-08-28 | 68.95 |
| 2015-08-27 | 77.42 |
| 2015-08-26 | 58.47 |
| 2015-08-25 | 55.24 |
| 2015-08-24 | 63.71 |
| 2015-08-21 | 81.45 |
| 2015-08-20 | 88.31 |
| 2015-08-19 | 101.21 |
| 2015-08-18 | 105.24 |
| 2015-08-17 | 122.58 |
| 2015-08-14 | 116.94 |
| 2015-08-13 | 114.92 |
| 2015-08-12 | 112.10 |
| 2015-08-11 | 120.16 |
| 2015-08-10 | 163.31 |
| 2015-08-07 | 158.47 |
| 2015-08-06 | 161.29 |
| 2015-08-05 | 164.52 |
| 2015-08-04 | 166.53 |
| 2015-08-03 | 152.82 |
| 2015-07-31 | 151.21 |
| 2015-07-30 | 152.02 |
| 2015-07-29 | 160.89 |
| 2015-07-28 | 166.13 |
| 2015-07-27 | 178.23 |
| 2015-07-24 | 178.23 |
| 2015-07-23 | 178.23 |
| 2015-07-22 | 178.23 |
| 2015-07-21 | 184.68 |
| 2015-07-20 | 179.44 |
| 2015-07-17 | 175.00 |
| 2015-07-16 | 158.06 |
| 2015-07-15 | 135.89 |
| 2015-07-14 | 150.40 |
| 2015-07-13 | 160.48 |
| 2015-07-10 | 145.97 |
| 2015-07-09 | 139.92 |
| 2015-07-08 | 107.66 |
| 2015-07-07 | 123.79 |
| 2015-07-06 | 134.27 |
| 2015-07-03 | 148.39 |
| 2015-07-02 | 147.98 |
| 2015-06-30 | 161.69 |
| 2015-06-29 | 147.98 |
| 2015-06-26 | 166.53 |
| 2015-06-25 | 183.47 |
| 2015-06-24 | 186.29 |
| 2015-06-23 | 184.68 |
| 2015-06-22 | 166.94 |
| 2015-06-19 | 166.94 |
| 2015-06-18 | 162.10 |
| 2015-06-17 | 150.40 |
| 2015-06-16 | 140.32 |
| 2015-06-15 | 153.63 |
| 2015-06-12 | 149.19 |
| 2015-06-11 | 145.56 |
| 2015-06-10 | 153.23 |
| 2015-06-09 | 148.79 |
| 2015-06-08 | 159.27 |
| 2015-06-05 | 145.97 |
| 2015-06-04 | 147.18 |
| 2015-06-03 | 139.92 |
| 2015-06-02 | 141.94 |
| 2015-06-01 | 138.71 |
| 2015-05-29 | 143.55 |
| 2015-05-28 | 136.69 |
| 2015-05-27 | 150.00 |
| 2015-05-26 | 144.76 |
| 2015-05-22 | 129.44 |
| 2015-05-21 | 133.06 |
| 2015-05-20 | 134.68 |
| 2015-05-19 | 120.97 |
| 2015-05-18 | 120.16 |
| 2015-05-15 | 123.39 |
| 2015-05-14 | 124.19 |
| 2015-05-13 | 125.40 |
| 2015-05-12 | 133.87 |
| 2015-05-11 | 125.81 |
| 2015-05-08 | 127.82 |
| 2015-05-07 | 108.87 |
| 2015-05-06 | 117.74 |
| 2015-05-05 | 130.65 |
| 2015-05-04 | 140.32 |
| 2015-04-30 | 141.53 |
| 2015-04-29 | 131.05 |
| 2015-04-28 | 135.08 |
| 2015-04-27 | 141.94 |
| 2015-04-24 | 149.19 |
| 2015-04-23 | 138.31 |
| 2015-04-22 | 138.31 |
| 2015-04-21 | 138.31 |
| 2015-04-20 | 138.31 |
| 2015-04-17 | 138.31 |
| 2015-04-16 | 138.31 |
| 2015-04-15 | 138.31 |
| 2015-04-14 | 138.31 |
| 2015-04-13 | 138.31 |
| 2015-04-10 | 138.31 |
| 2015-04-09 | 138.31 |
| 2015-04-08 | 133.06 |
| 2015-04-02 | 109.68 |
| 2015-04-01 | 103.63 |
| 2015-03-31 | 98.79 |
| 2015-03-30 | 96.77 |
| 2015-03-27 | 68.95 |
| 2015-03-26 | 68.55 |
| 2015-03-25 | 67.74 |
| 2015-03-24 | 68.55 |
| 2015-03-23 | 65.73 |
| 2015-03-20 | 67.74 |
| 2015-03-19 | 64.92 |
| 2015-03-18 | 64.92 |
| 2015-03-17 | 67.34 |
| 2015-03-16 | 58.87 |
| 2015-03-13 | 54.03 |
| 2015-03-12 | 45.56 |
| 2015-03-11 | 43.55 |
| 2015-03-10 | 41.94 |
| 2015-03-09 | 41.13 |
| 2015-03-06 | 39.92 |
| 2015-03-05 | 39.11 |
| 2015-03-04 | 44.76 |
| 2015-03-03 | 47.18 |
| 2015-03-02 | 50.00 |
| 2015-02-27 | 49.19 |
| 2015-02-26 | 51.21 |
| 2015-02-25 | 50.00 |
| 2015-02-24 | 51.21 |
| 2015-02-23 | 49.60 |
| 2015-02-18 | 49.19 |
| 2015-02-17 | 46.77 |
| 2015-02-16 | 44.35 |
| 2015-02-13 | 45.56 |
| 2015-02-12 | 47.18 |
| 2015-02-11 | 48.79 |
| 2015-02-10 | 43.55 |
| 2015-02-09 | 43.55 |
| 2015-02-06 | 47.18 |
| 2015-02-05 | 52.82 |
| 2015-02-04 | 50.81 |
| 2015-02-03 | 49.60 |
| 2015-02-02 | 60.08 |
| 2015-01-30 | 58.47 |
| 2015-01-29 | 56.85 |
| 2015-01-28 | 56.05 |
| 2015-01-27 | 54.44 |
| 2015-01-26 | 61.29 |
| 2015-01-23 | 58.06 |
| 2015-01-22 | 58.47 |
| 2015-01-21 | 57.66 |
| 2015-01-20 | 52.02 |
| 2015-01-19 | 45.16 |
| 2015-01-16 | 55.65 |
| 2015-01-15 | 57.26 |
| 2015-01-14 | 61.29 |
| 2015-01-13 | 61.69 |
| 2015-01-12 | 58.47 |
| 2015-01-09 | 61.69 |
| 2015-01-08 | 63.31 |
| 2015-01-07 | 64.52 |
| 2015-01-06 | 59.27 |
| 2015-01-05 | 54.44 |
| 2015-01-02 | 49.19 |
| 2014-12-31 | 50.00 |
| 2014-12-30 | 49.60 |
| 2014-12-29 | 49.19 |
| 2014-12-24 | 46.37 |
| 2014-12-23 | 49.19 |
| 2014-12-22 | 49.60 |
| 2014-12-19 | 52.82 |
| 2014-12-18 | 50.00 |
| 2014-12-17 | 50.81 |
| 2014-12-16 | 57.26 |
| 2014-12-15 | 54.44 |
| 2014-12-12 | 56.45 |
| 2014-12-11 | 63.31 |
| 2014-12-10 | 50.40 |
| 2014-12-09 | 46.77 |
| 2014-12-08 | 51.61 |
| 2014-12-05 | 46.37 |
| 2014-12-04 | 50.00 |
| 2014-12-03 | 54.03 |
| 2014-12-02 | 55.65 |
| 2014-12-01 | 56.85 |
| 2014-11-28 | 56.45 |
| 2014-11-27 | 46.77 |
| 2014-11-26 | 46.77 |
| 2014-11-25 | 41.53 |
| 2014-11-24 | 37.90 |
| 2014-11-21 | 33.87 |
| 2014-11-20 | 33.87 |
| 2014-11-19 | 36.29 |
| 2014-11-18 | 31.45 |
| 2014-11-17 | 32.66 |
| 2014-11-14 | 46.77 |
| 2014-11-13 | 49.19 |
| 2014-11-12 | 43.15 |
| 2014-11-11 | 37.10 |
| 2014-11-10 | 36.69 |
| 2014-11-07 | 28.63 |
| 2014-11-06 | 25.81 |
| 2014-11-05 | 25.81 |
| 2014-11-04 | 25.81 |
| 2014-11-03 | 25.00 |
| 2014-10-31 | 18.95 |
| 2014-10-30 | 13.71 |
| 2014-10-29 | 12.90 |
| 2014-10-28 | 6.85 |
| 2014-10-27 | 3.63 |
| 2014-10-24 | 2.42 |
| 2014-10-23 | 5.65 |
| 2014-10-22 | 5.65 |
| 2014-10-21 | 3.63 |
| 2014-10-20 | 8.47 |
| 2014-10-17 | 10.08 |
| 2014-10-16 | 10.48 |
| 2014-10-15 | 11.29 |
| 2014-10-14 | 4.84 |
| 2014-10-13 | 6.45 |
| 2014-10-10 | 6.85 |
| 2014-10-09 | 7.66 |
| 2014-10-08 | 6.85 |
| 2014-10-07 | 7.66 |
| 2014-10-06 | 4.84 |
| 2014-10-03 | 2.42 |
| 2014-09-30 | 0.81 |
| 2014-09-29 | 0.81 |
| 2014-09-26 | 1.61 |
| 2014-09-25 | 2.42 |
| 2014-09-24 | 2.42 |
| 2014-09-23 | 3.63 |
| 2014-09-22 | 5.65 |
| 2014-09-19 | 8.06 |
| 2014-09-18 | 9.27 |
| 2014-09-17 | 9.68 |
| 2014-09-16 | 8.06 |
| 2014-09-15 | 7.66 |
| 2014-09-12 | 8.06 |
| 2014-09-11 | 8.87 |
| 2014-09-10 | 8.87 |
| 2014-09-08 | 8.87 |
| 2014-09-05 | 8.87 |
| 2014-09-04 | 8.87 |
| 2014-09-03 | 9.68 |
| 2014-09-02 | 9.27 |
| 2014-09-01 | 6.85 |
| 2014-08-29 | 6.05 |
| 2014-08-28 | 5.65 |
| 2014-08-27 | 6.05 |
| 2014-08-26 | 8.47 |
| 2014-08-25 | 9.68 |
| 2014-08-22 | 5.65 |
| 2014-08-21 | 6.45 |
| 2014-08-20 | 6.05 |
| 2014-08-19 | 6.85 |
| 2014-08-18 | 6.45 |
| 2014-08-15 | 6.05 |
| 2014-08-14 | 6.85 |
| 2014-08-13 | 8.47 |
| 2014-08-12 | 4.84 |
| 2014-08-11 | 4.84 |
| 2014-08-08 | 1.61 |
| 2014-08-07 | 2.82 |
| 2014-08-06 | 4.84 |
| 2014-08-05 | 4.03 |
| 2014-08-04 | 4.44 |
| 2014-08-01 | 0.00 |
| 2014-07-31 | -0.40 |
| 2014-07-30 | -1.21 |
| 2014-07-29 | 0.81 |
| 2014-07-28 | 0.81 |
| 2014-07-25 | -0.40 |
| 2014-07-24 | -2.42 |
| 2014-07-23 | -2.82 |
| 2014-07-22 | -3.23 |
| 2014-07-21 | -4.03 |
| 2014-07-18 | -2.82 |
| 2014-07-17 | -1.21 |
| 2014-07-16 | -0.40 |
| 2014-07-15 | -0.81 |
| 2014-07-14 | 0.81 |
| 2014-07-11 | 0.81 |
| 2014-07-10 | -0.40 |
| 2014-07-09 | 0.40 |
| 2014-07-08 | 0.81 |
| 2014-07-07 | 1.21 |
| 2014-07-04 | 0.81 |
| 2014-07-03 | -0.81 |
| 2014-07-02 | -3.63 |
| 2014-06-30 | -3.63 |
| 2014-06-27 | -3.63 |
| 2014-06-26 | -2.82 |
| 2014-06-25 | -3.23 |
| 2014-06-24 | -3.63 |
| 2014-06-23 | -3.63 |
| 2014-06-20 | -2.42 |
| 2014-06-19 | -2.82 |
| 2014-06-18 | -2.02 |
| 2014-06-17 | -1.61 |
| 2014-06-16 | 0.00 |
| 2014-06-13 | 2.42 |
| 2014-06-12 | 2.82 |
| 2014-06-11 | 2.42 |
| 2014-06-10 | 1.61 |
| 2014-06-09 | -3.63 |
| 2014-06-06 | -4.03 |
| 2014-06-05 | -4.03 |
| 2014-06-04 | -5.24 |
| 2014-06-03 | -4.44 |
| 2014-05-30 | -5.24 |
| 2014-05-29 | -4.03 |
| 2014-05-28 | -4.44 |
| 2014-05-27 | -4.03 |
| 2014-05-26 | -2.82 |
| 2014-05-23 | -2.02 |
| 2014-05-22 | -2.82 |
| 2014-05-21 | -1.61 |
| 2014-05-20 | -3.63 |
| 2014-05-19 | -4.03 |
| 2014-05-16 | -2.02 |
| 2014-05-15 | -1.61 |
| 2014-05-14 | -2.42 |
| 2014-05-13 | -6.45 |
| 2014-05-12 | -7.26 |
| 2014-05-09 | -7.26 |
| 2014-05-08 | -6.45 |
| 2014-05-07 | -6.85 |
| 2014-05-05 | -6.05 |
| 2014-05-02 | -5.24 |
| 2014-04-30 | -3.63 |
| 2014-04-29 | -4.84 |
| 2014-04-28 | -6.05 |
| 2014-04-25 | -4.84 |
| 2014-04-24 | -4.03 |
| 2014-04-23 | -2.82 |
| 2014-04-22 | -2.02 |
| 2014-04-17 | 0.81 |
| 2014-04-16 | 0.81 |
| 2014-04-15 | 2.02 |
| 2014-04-14 | 3.63 |
| 2014-04-11 | 5.65 |
| 2014-04-10 | 9.68 |
| 2014-04-09 | 6.45 |
| 2014-04-08 | 3.63 |
| 2014-04-07 | 1.61 |
| 2014-04-04 | 5.24 |
| 2014-04-03 | 5.65 |
| 2014-04-02 | 4.84 |
| 2014-04-01 | 3.23 |
| 2014-03-31 | 4.03 |
| 2014-03-28 | 3.23 |
| 2014-03-27 | 1.21 |
| 2014-03-26 | 2.42 |
| 2014-03-25 | 3.23 |
| 2014-03-24 | 5.65 |
| 2014-03-21 | 2.82 |
| 2014-03-20 | 3.63 |
| 2014-03-19 | 7.26 |
| 2014-03-18 | 5.65 |
| 2014-03-17 | 6.85 |
| 2014-03-14 | 2.82 |
| 2014-03-13 | 5.24 |
| 2014-03-12 | 5.24 |
| 2014-03-11 | 6.45 |
| 2014-03-10 | 7.26 |
| 2014-03-07 | 8.87 |
| 2014-03-06 | 8.87 |
| 2014-03-05 | 9.68 |
| 2014-03-04 | 9.68 |
| 2014-03-03 | 10.48 |
| 2014-02-28 | 13.71 |
| 2014-02-27 | 13.71 |
| 2014-02-26 | 10.89 |
| 2014-02-25 | 9.27 |
| 2014-02-24 | 10.89 |
| 2014-02-21 | 14.92 |
| 2014-02-20 | 20.16 |
| 2014-02-19 | 21.37 |
| 2014-02-18 | 18.55 |
| 2014-02-17 | 16.94 |
| 2014-02-14 | 17.74 |
| 2014-02-13 | 15.32 |
| 2014-02-12 | 11.69 |
| 2014-02-11 | 8.87 |
| 2014-02-10 | 5.24 |
| 2014-02-07 | 4.44 |
| 2014-02-06 | -1.21 |
| 2014-02-05 | 0.40 |
| 2014-02-04 | 1.21 |
| 2014-01-30 | 6.05 |
| 2014-01-29 | 5.24 |
| 2014-01-28 | 3.23 |
| 2014-01-27 | 4.84 |
| 2014-01-24 | 7.26 |
| 2014-01-23 | 10.48 |
| 2014-01-22 | 11.29 |
| 2014-01-21 | 9.68 |
| 2014-01-20 | 9.68 |
| 2014-01-17 | 10.48 |
| 2014-01-16 | 10.89 |
| 2014-01-15 | 12.90 |
| 2014-01-14 | 11.69 |
| 2014-01-13 | 12.10 |
| 2014-01-10 | 12.90 |
| 2014-01-09 | 12.10 |
| 2014-01-08 | 12.90 |
| 2014-01-07 | 13.31 |
| 2014-01-06 | 13.31 |
| 2014-01-03 | 15.73 |
| 2014-01-02 | 18.95 |
| 2013-12-31 | 17.74 |
| 2013-12-30 | 16.94 |
| 2013-12-27 | 19.76 |
| 2013-12-24 | 16.53 |
| 2013-12-23 | 17.74 |
| 2013-12-20 | 14.11 |
| 2013-12-19 | 15.32 |
| 2013-12-18 | 17.34 |
| 2013-12-17 | 17.74 |
| 2013-12-16 | 17.34 |
| 2013-12-13 | 20.56 |
| 2013-12-12 | 17.34 |
| 2013-12-11 | 17.34 |
| 2013-12-10 | 21.37 |
| 2013-12-09 | 22.58 |
| 2013-12-06 | 25.00 |
| 2013-12-05 | 24.19 |
| 2013-12-04 | 26.21 |
| 2013-12-03 | 25.81 |
| 2013-12-02 | 28.23 |
| 2013-11-29 | 25.00 |
| 2013-11-28 | 22.58 |
| 2013-11-27 | 27.02 |
| 2013-11-26 | 27.02 |
| 2013-11-25 | 27.02 |
| 2013-11-22 | 31.85 |
| 2013-11-21 | 29.44 |
| 2013-11-20 | 18.55 |
| 2013-11-19 | 14.52 |
| 2013-11-18 | 18.55 |
| 2013-11-15 | 10.08 |
| 2013-11-14 | 6.45 |
| 2013-11-13 | 4.84 |
| 2013-11-12 | 4.44 |
| 2013-11-11 | 4.84 |
| 2013-11-08 | 5.24 |
| 2013-11-07 | 8.47 |
| 2013-11-06 | 10.08 |
| 2013-11-05 | 11.29 |
| 2013-11-04 | 10.48 |
| 2013-11-01 | 11.69 |
| 2013-10-31 | 8.06 |
| 2013-10-30 | 7.66 |
| 2013-10-29 | 7.26 |
| 2013-10-28 | 7.66 |
| 2013-10-25 | 7.26 |
| 2013-10-24 | 8.87 |
| 2013-10-23 | 10.08 |
| 2013-10-22 | 12.90 |
| 2013-10-21 | 12.50 |
| 2013-10-18 | 13.71 |
| 2013-10-17 | 12.90 |
| 2013-10-16 | 12.90 |
| 2013-10-15 | 9.27 |
| 2013-10-11 | 7.26 |
| 2013-10-10 | 6.85 |
| 2013-10-09 | 6.05 |
| 2013-10-08 | 4.03 |
| 2013-10-07 | -0.40 |
| 2013-10-04 | 0.81 |
| 2013-10-03 | 2.42 |
| 2013-10-02 | 0.40 |
| 2013-09-30 | 2.42 |
| 2013-09-27 | 4.44 |
| 2013-09-26 | 4.84 |
| 2013-09-25 | 4.03 |
| 2013-09-24 | 7.26 |
| 2013-09-23 | 7.66 |
| 2013-09-19 | 10.08 |
| 2013-09-18 | 9.27 |
| 2013-09-17 | 9.27 |
| 2013-09-16 | 10.08 |
| 2013-09-13 | 9.27 |
| 2013-09-12 | 5.65 |
| 2013-09-11 | 5.24 |
| 2013-09-10 | 6.85 |
| 2013-09-09 | 0.81 |
| 2013-09-06 | -0.81 |
| 2013-09-05 | -5.24 |
| 2013-09-04 | -5.65 |
| 2013-09-03 | -4.84 |
| 2013-09-02 | -4.44 |
| 2013-08-30 | -4.44 |
| 2013-08-29 | -5.24 |
| 2013-08-28 | -4.03 |
| 2013-08-27 | -0.40 |
| 2013-08-26 | -0.81 |
| 2013-08-23 | -2.02 |
| 2013-08-22 | -0.81 |
| 2013-08-21 | -1.21 |
| 2013-08-20 | -2.82 |
| 2013-08-19 | 4.03 |
| 2013-08-16 | 4.84 |
| 2013-08-15 | 4.84 |
| 2013-08-13 | 1.21 |
| 2013-08-12 | -2.82 |
| 2013-08-09 | -5.24 |
| 2013-08-08 | -6.05 |
| 2013-08-07 | -6.05 |
| 2013-08-06 | -3.63 |
| 2013-08-05 | -3.23 |
| 2013-08-02 | -2.82 |
| 2013-08-01 | -4.03 |
| 2013-07-31 | -4.03 |
| 2013-07-30 | -4.44 |
| 2013-07-29 | -3.23 |
| 2013-07-26 | -2.02 |
| 2013-07-25 | -1.61 |
| 2013-07-24 | -1.21 |
| 2013-07-23 | 0.81 |
| 2013-07-22 | -3.63 |
| 2013-07-19 | -2.82 |
| 2013-07-18 | -4.44 |
| 2013-07-17 | -3.63 |
| 2013-07-16 | -2.02 |
| 2013-07-15 | -1.61 |
| 2013-07-12 | -2.02 |
| 2013-07-11 | -3.63 |
| 2013-07-10 | -7.26 |
| 2013-07-09 | -7.26 |
| 2013-07-08 | -7.66 |
| 2013-07-05 | -5.65 |
| 2013-07-04 | -5.65 |
| 2013-07-03 | -6.05 |
| 2013-07-02 | -2.82 |
| 2013-06-28 | -3.23 |
| 2013-06-27 | -4.84 |
| 2013-06-26 | -6.45 |
| 2013-06-25 | -9.68 |
| 2013-06-24 | -7.66 |
| 2013-06-21 | -4.03 |
| 2013-06-20 | -4.44 |
| 2013-06-19 | -2.82 |
| 2013-06-18 | -2.02 |
| 2013-06-17 | -2.02 |
| 2013-06-14 | -2.82 |
| 2013-06-13 | -3.63 |
| 2013-06-11 | -3.63 |
| 2013-06-10 | -5.24 |
| 2013-06-07 | -1.61 |
| 2013-06-06 | 2.82 |
| 2013-06-05 | 2.42 |
| 2013-06-04 | 2.82 |
| 2013-06-03 | 2.42 |
| 2013-05-31 | 2.82 |
| 2013-05-30 | 8.47 |
| 2013-05-29 | 11.69 |
| 2013-05-28 | 14.11 |
| 2013-05-27 | 11.29 |
| 2013-05-24 | 12.10 |
| 2013-05-23 | 13.71 |
| 2013-05-22 | 15.32 |
| 2013-05-21 | 16.13 |
| 2013-05-20 | 17.74 |
| 2013-05-16 | 17.74 |
| 2013-05-15 | 19.76 |
| 2013-05-14 | 23.39 |
| 2013-05-13 | 27.42 |
| 2013-05-10 | 29.84 |
| 2013-05-09 | 29.84 |
| 2013-05-08 | 26.61 |
| 2013-05-07 | 27.42 |
| 2013-05-06 | 26.21 |
| 2013-05-03 | 26.61 |
| 2013-05-02 | 28.23 |
| 2013-04-30 | 25.40 |
| 2013-04-29 | 25.00 |
| 2013-04-26 | 30.65 |
| 2013-04-25 | 33.87 |
| 2013-04-24 | 30.65 |
| 2013-04-23 | 26.21 |
| 2013-04-22 | 29.44 |
| 2013-04-19 | 29.84 |
| 2013-04-18 | 29.84 |
| 2013-04-17 | 32.66 |
| 2013-04-16 | 32.26 |
| 2013-04-15 | 26.21 |
| 2013-04-12 | 31.85 |
| 2013-04-11 | 32.26 |
| 2013-04-10 | 28.23 |
| 2013-04-09 | 30.65 |
| 2013-04-08 | 28.63 |
| 2013-04-05 | 25.00 |
| 2013-04-03 | 36.29 |
| 2013-04-02 | 39.52 |
| 2013-03-28 | 36.29 |
| 2013-03-27 | 35.89 |
| 2013-03-26 | 34.27 |
| 2013-03-25 | 36.69 |
| 2013-03-22 | 37.90 |
| 2013-03-21 | 39.92 |
| 2013-03-20 | 41.53 |
| 2013-03-19 | 34.27 |
| 2013-03-18 | 36.29 |
| 2013-03-15 | 33.87 |
| 2013-03-14 | 31.85 |
| 2013-03-13 | 30.24 |
| 2013-03-12 | 27.82 |
| 2013-03-11 | 30.65 |
| 2013-03-08 | 35.48 |
| 2013-03-07 | 34.27 |
| 2013-03-06 | 33.06 |
| 2013-03-05 | 30.24 |
| 2013-03-04 | 28.63 |
| 2013-03-01 | 33.87 |
| 2013-02-28 | 33.87 |
| 2013-02-27 | 27.42 |
| 2013-02-26 | 26.61 |
| 2013-02-25 | 29.44 |
| 2013-02-22 | 30.24 |
| 2013-02-21 | 35.08 |
| 2013-02-20 | 35.89 |
| 2013-02-19 | 35.89 |
| 2013-02-18 | 41.13 |
| 2013-02-15 | 42.74 |
| 2013-02-14 | 45.16 |
| 2013-02-08 | 42.74 |
| 2013-02-07 | 44.76 |
| 2013-02-06 | 47.18 |
| 2013-02-05 | 40.73 |
| 2013-02-04 | 45.16 |
| 2013-02-01 | 45.56 |
| 2013-01-31 | 42.34 |
| 2013-01-30 | 42.74 |
| 2013-01-29 | 44.35 |
| 2013-01-28 | 45.16 |
| 2013-01-25 | 42.34 |
| 2013-01-24 | 45.16 |
| 2013-01-23 | 47.18 |
| 2013-01-22 | 49.60 |
| 2013-01-21 | 50.00 |
| 2013-01-18 | 47.18 |
| 2013-01-17 | 47.58 |
| 2013-01-16 | 47.58 |
| 2013-01-15 | 45.56 |
| 2013-01-14 | 44.35 |
| 2013-01-11 | 39.92 |
| 2013-01-10 | 43.15 |
| 2013-01-09 | 32.26 |
| 2013-01-08 | 29.84 |
| 2013-01-07 | 29.84 |
| 2013-01-04 | 28.63 |
| 2013-01-03 | 28.23 |
| 2013-01-02 | 27.42 |
| 2012-12-31 | 24.60 |
| 2012-12-28 | 23.39 |
| 2012-12-27 | 22.58 |
| 2012-12-24 | 26.21 |
| 2012-12-21 | 26.61 |
| 2012-12-20 | 28.63 |
| 2012-12-19 | 28.23 |
| 2012-12-18 | 26.61 |
| 2012-12-17 | 29.03 |
| 2012-12-14 | 21.37 |
| 2012-12-13 | 18.55 |
| 2012-12-12 | 16.53 |
| 2012-12-11 | 12.90 |
| 2012-12-10 | 16.94 |
| 2012-12-07 | 10.89 |
| 2012-12-06 | 6.85 |
| 2012-12-05 | 6.05 |
| 2012-12-04 | 4.03 |
| 2012-12-03 | 5.65 |
| 2012-11-30 | 6.45 |
| 2012-11-29 | 6.05 |
| 2012-11-28 | 7.26 |
| 2012-11-27 | 6.85 |
| 2012-11-26 | 8.47 |
| 2012-11-23 | 9.27 |
| 2012-11-22 | 7.26 |
| 2012-11-21 | 5.24 |
| 2012-11-20 | 6.05 |
| 2012-11-19 | 8.47 |
| 2012-11-16 | 8.06 |
| 2012-11-15 | 6.85 |
| 2012-11-14 | 8.87 |
| 2012-11-13 | 6.45 |
| 2012-11-12 | 10.48 |
| 2012-11-09 | 8.47 |
| 2012-11-08 | 7.26 |
| 2012-11-07 | 11.29 |
| 2012-11-06 | 13.71 |
| 2012-11-05 | 17.74 |
| 2012-11-02 | 14.92 |
| 2012-11-01 | 10.48 |
| 2012-10-31 | 9.27 |
| 2012-10-30 | 7.26 |
| 2012-10-29 | 6.05 |
| 2012-10-26 | 8.06 |
| 2012-10-25 | 12.50 |
| 2012-10-24 | 9.68 |
| 2012-10-22 | 7.26 |
| 2012-10-19 | 8.47 |
| 2012-10-18 | 6.05 |
| 2012-10-17 | 6.45 |
| 2012-10-16 | 4.84 |
| 2012-10-15 | 2.82 |
| 2012-10-12 | 2.02 |
| 2012-10-11 | 0.00 |
| 2012-10-10 | -1.21 |
| 2012-10-09 | 2.02 |
| 2012-10-08 | 2.42 |
| 2012-10-05 | 0.81 |
| 2012-10-04 | -1.21 |
| 2012-10-03 | -4.84 |
| 2012-09-28 | -4.84 |
| 2012-09-27 | -7.26 |
| 2012-09-26 | -7.26 |
| 2012-09-25 | -3.23 |
| 2012-09-24 | -3.23 |
| 2012-09-21 | -2.82 |
| 2012-09-20 | -1.21 |
| 2012-09-19 | -2.82 |
| 2012-09-18 | -4.44 |
| 2012-09-17 | -7.66 |
| 2012-09-14 | -5.24 |
| 2012-09-13 | -5.24 |
| 2012-09-12 | -2.02 |
| 2012-09-11 | -6.45 |
| 2012-09-10 | -6.45 |
| 2012-09-07 | -6.45 |
| 2012-09-06 | -6.45 |
| 2012-09-05 | -6.45 |
| 2012-09-04 | -4.84 |
| 2012-09-03 | -6.05 |
| 2012-08-31 | -4.84 |
| 2012-08-30 | -3.63 |
| 2012-08-29 | -5.65 |
| 2012-08-28 | -2.42 |
| 2012-08-27 | -0.40 |
| 2012-08-24 | 1.61 |
| 2012-08-23 | 1.21 |
| 2012-08-22 | 1.21 |
| 2012-08-21 | 4.84 |
| 2012-08-20 | 5.65 |
| 2012-08-17 | 4.84 |
| 2012-08-16 | 6.05 |
| 2012-08-15 | 7.26 |
| 2012-08-14 | 10.08 |
| 2012-08-13 | 6.45 |
| 2012-08-10 | 6.05 |
| 2012-08-09 | 6.05 |
| 2012-08-08 | 4.03 |
| 2012-08-07 | 5.65 |
| 2012-08-06 | 7.26 |
| 2012-08-03 | 9.27 |
| 2012-08-02 | 10.48 |
| 2012-08-01 | 9.27 |
| 2012-07-31 | 9.27 |
| 2012-07-30 | 7.66 |
| 2012-07-27 | 10.08 |
| 2012-07-26 | 6.85 |
| 2012-07-25 | 5.24 |
| 2012-07-24 | 4.03 |
| 2012-07-23 | 4.03 |
| 2012-07-20 | 8.47 |
| 2012-07-19 | 10.48 |
| 2012-07-18 | 8.87 |
| 2012-07-17 | 10.89 |
| 2012-07-16 | 8.87 |
| 2012-07-13 | 6.45 |
| 2012-07-12 | -0.40 |
| 2012-07-11 | -2.02 |
| 2012-07-10 | -0.81 |
| 2012-07-09 | -0.81 |
| 2012-07-06 | -1.21 |
| 2012-07-05 | -3.23 |
| 2012-07-04 | -0.81 |
| 2012-07-03 | 0.00 |
| 2012-06-29 | -0.81 |
| 2012-06-28 | -3.23 |
| 2012-06-27 | -0.40 |
| 2012-06-26 | 0.40 |
| 2012-06-25 | 2.42 |
| 2012-06-22 | 0.00 |
| 2012-06-21 | 0.40 |
| 2012-06-20 | -2.42 |
| 2012-06-19 | -4.84 |
| 2012-06-18 | -2.82 |
| 2012-06-15 | -2.42 |
| 2012-06-14 | -2.02 |
| 2012-06-13 | 2.42 |
| 2012-06-12 | 3.23 |
| 2012-06-11 | -0.40 |
| 2012-06-08 | -4.44 |
| 2012-06-07 | -6.85 |
| 2012-06-06 | -6.85 |
| 2012-06-05 | -8.47 |
| 2012-06-04 | -11.69 |
| 2012-06-01 | -8.47 |
| 2012-05-31 | -11.69 |
| 2012-05-30 | -7.26 |
| 2012-05-29 | -4.03 |
| 2012-05-28 | -8.47 |
| 2012-05-25 | -9.27 |
| 2012-05-24 | -8.87 |
| 2012-05-23 | -7.26 |
| 2012-05-22 | -5.24 |
| 2012-05-21 | -5.65 |
| 2012-05-18 | -4.84 |
| 2012-05-17 | -2.82 |
| 2012-05-16 | -2.42 |
| 2012-05-15 | -3.23 |
| 2012-05-14 | 0.81 |
| 2012-05-11 | 2.42 |
| 2012-05-10 | 4.03 |
| 2012-05-09 | 7.26 |
| 2012-05-08 | 7.66 |
| 2012-05-07 | 10.08 |
| 2012-05-04 | 10.08 |
| 2012-05-03 | 7.66 |
| 2012-05-02 | 7.66 |
| 2012-04-30 | 4.44 |
| 2012-04-27 | 3.63 |
| 2012-04-26 | 4.03 |
| 2012-04-25 | 0.40 |
| 2012-04-24 | -3.23 |
| 2012-04-23 | -7.66 |
| 2012-04-20 | -8.47 |
| 2012-04-19 | -8.87 |
| 2012-04-18 | -7.66 |
| 2012-04-17 | -10.08 |
| 2012-04-16 | -6.45 |
| 2012-04-13 | -1.61 |
| 2012-04-12 | -2.82 |
| 2012-04-11 | -4.44 |
| 2012-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy