Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01988 | 2009-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1988 % |
|---|---|
| 2025-09-02 | 89.11 |
| 2025-09-01 | 87.41 |
| 2025-08-29 | 89.54 |
| 2025-08-28 | 90.82 |
| 2025-08-27 | 87.41 |
| 2025-08-26 | 90.40 |
| 2025-08-25 | 92.96 |
| 2025-08-22 | 92.53 |
| 2025-08-21 | 95.52 |
| 2025-08-20 | 93.81 |
| 2025-08-19 | 95.52 |
| 2025-08-18 | 95.09 |
| 2025-08-15 | 94.24 |
| 2025-08-14 | 101.49 |
| 2025-08-13 | 105.76 |
| 2025-08-12 | 110.03 |
| 2025-08-11 | 105.76 |
| 2025-08-08 | 109.61 |
| 2025-08-07 | 109.61 |
| 2025-08-06 | 107.90 |
| 2025-08-05 | 111.74 |
| 2025-08-04 | 106.19 |
| 2025-08-01 | 101.49 |
| 2025-07-31 | 101.92 |
| 2025-07-30 | 108.75 |
| 2025-07-29 | 108.75 |
| 2025-07-28 | 115.16 |
| 2025-07-25 | 116.44 |
| 2025-07-24 | 118.14 |
| 2025-07-23 | 121.56 |
| 2025-07-22 | 118.57 |
| 2025-07-21 | 133.09 |
| 2025-07-18 | 133.94 |
| 2025-07-17 | 127.11 |
| 2025-07-16 | 122.84 |
| 2025-07-15 | 120.71 |
| 2025-07-14 | 124.55 |
| 2025-07-11 | 124.12 |
| 2025-07-10 | 125.83 |
| 2025-07-09 | 114.73 |
| 2025-07-08 | 113.02 |
| 2025-07-07 | 110.46 |
| 2025-07-04 | 109.18 |
| 2025-07-03 | 101.49 |
| 2025-07-02 | 98.93 |
| 2025-06-30 | 89.97 |
| 2025-06-27 | 94.33 |
| 2025-06-26 | 95.59 |
| 2025-06-25 | 95.59 |
| 2025-06-24 | 93.90 |
| 2025-06-23 | 93.48 |
| 2025-06-20 | 92.22 |
| 2025-06-19 | 85.91 |
| 2025-06-18 | 88.44 |
| 2025-06-17 | 90.12 |
| 2025-06-16 | 95.59 |
| 2025-06-13 | 97.27 |
| 2025-06-12 | 94.75 |
| 2025-06-11 | 90.96 |
| 2025-06-10 | 86.33 |
| 2025-06-09 | 81.71 |
| 2025-06-06 | 74.14 |
| 2025-06-05 | 73.72 |
| 2025-06-04 | 74.14 |
| 2025-06-03 | 74.56 |
| 2025-06-02 | 66.99 |
| 2025-05-30 | 69.51 |
| 2025-05-29 | 69.93 |
| 2025-05-28 | 68.67 |
| 2025-05-27 | 68.25 |
| 2025-05-26 | 64.88 |
| 2025-05-23 | 64.46 |
| 2025-05-22 | 66.56 |
| 2025-05-21 | 66.14 |
| 2025-05-20 | 63.20 |
| 2025-05-19 | 64.04 |
| 2025-05-16 | 64.04 |
| 2025-05-15 | 64.46 |
| 2025-05-14 | 66.14 |
| 2025-05-13 | 61.94 |
| 2025-05-12 | 59.83 |
| 2025-05-09 | 57.73 |
| 2025-05-08 | 55.63 |
| 2025-05-07 | 56.47 |
| 2025-05-06 | 54.37 |
| 2025-05-02 | 54.79 |
| 2025-04-30 | 53.10 |
| 2025-04-29 | 51.42 |
| 2025-04-28 | 52.26 |
| 2025-04-25 | 50.58 |
| 2025-04-24 | 49.74 |
| 2025-04-23 | 51.00 |
| 2025-04-22 | 53.53 |
| 2025-04-17 | 54.79 |
| 2025-04-16 | 53.53 |
| 2025-04-15 | 51.84 |
| 2025-04-14 | 50.16 |
| 2025-04-11 | 49.32 |
| 2025-04-10 | 42.59 |
| 2025-04-09 | 42.59 |
| 2025-04-08 | 39.65 |
| 2025-04-07 | 38.80 |
| 2025-04-03 | 52.68 |
| 2025-04-02 | 55.63 |
| 2025-04-01 | 53.95 |
| 2025-03-31 | 47.22 |
| 2025-03-28 | 54.37 |
| 2025-03-27 | 55.21 |
| 2025-03-26 | 53.53 |
| 2025-03-25 | 56.05 |
| 2025-03-24 | 59.41 |
| 2025-03-21 | 61.94 |
| 2025-03-20 | 64.04 |
| 2025-03-19 | 66.99 |
| 2025-03-18 | 66.14 |
| 2025-03-17 | 64.46 |
| 2025-03-14 | 63.62 |
| 2025-03-13 | 61.94 |
| 2025-03-12 | 59.83 |
| 2025-03-11 | 57.73 |
| 2025-03-10 | 56.47 |
| 2025-03-07 | 57.31 |
| 2025-03-06 | 56.89 |
| 2025-03-05 | 58.99 |
| 2025-03-04 | 56.05 |
| 2025-03-03 | 57.31 |
| 2025-02-28 | 55.63 |
| 2025-02-27 | 56.89 |
| 2025-02-26 | 57.31 |
| 2025-02-25 | 55.63 |
| 2025-02-24 | 56.47 |
| 2025-02-21 | 56.89 |
| 2025-02-20 | 56.05 |
| 2025-02-19 | 56.47 |
| 2025-02-18 | 58.57 |
| 2025-02-17 | 58.99 |
| 2025-02-14 | 56.05 |
| 2025-02-13 | 55.63 |
| 2025-02-12 | 56.47 |
| 2025-02-11 | 55.63 |
| 2025-02-10 | 56.05 |
| 2025-02-07 | 56.05 |
| 2025-02-06 | 56.05 |
| 2025-02-05 | 56.47 |
| 2025-02-04 | 57.31 |
| 2025-02-03 | 56.47 |
| 2025-01-28 | 56.05 |
| 2025-01-27 | 56.89 |
| 2025-01-24 | 55.63 |
| 2025-01-23 | 57.73 |
| 2025-01-22 | 53.53 |
| 2025-01-21 | 54.79 |
| 2025-01-20 | 51.42 |
| 2025-01-17 | 47.64 |
| 2025-01-16 | 47.64 |
| 2025-01-15 | 45.11 |
| 2025-01-14 | 43.85 |
| 2025-01-13 | 42.17 |
| 2025-01-10 | 42.17 |
| 2025-01-09 | 45.11 |
| 2025-01-08 | 44.69 |
| 2025-01-07 | 44.69 |
| 2025-01-06 | 45.11 |
| 2025-01-03 | 42.17 |
| 2025-01-02 | 41.75 |
| 2024-12-31 | 44.69 |
| 2024-12-30 | 44.69 |
| 2024-12-27 | 40.07 |
| 2024-12-24 | 37.12 |
| 2024-12-23 | 36.70 |
| 2024-12-20 | 33.76 |
| 2024-12-19 | 34.18 |
| 2024-12-18 | 34.18 |
| 2024-12-17 | 30.81 |
| 2024-12-16 | 33.34 |
| 2024-12-13 | 31.23 |
| 2024-12-12 | 32.92 |
| 2024-12-11 | 29.55 |
| 2024-12-10 | 31.23 |
| 2024-12-09 | 32.92 |
| 2024-12-06 | 30.81 |
| 2024-12-05 | 29.13 |
| 2024-12-04 | 29.13 |
| 2024-12-03 | 30.39 |
| 2024-12-02 | 28.71 |
| 2024-11-29 | 27.45 |
| 2024-11-28 | 26.19 |
| 2024-11-27 | 28.29 |
| 2024-11-26 | 27.03 |
| 2024-11-25 | 29.55 |
| 2024-11-22 | 27.45 |
| 2024-11-21 | 30.39 |
| 2024-11-20 | 31.23 |
| 2024-11-19 | 32.92 |
| 2024-11-18 | 29.55 |
| 2024-11-15 | 23.24 |
| 2024-11-14 | 22.82 |
| 2024-11-13 | 24.50 |
| 2024-11-12 | 24.50 |
| 2024-11-11 | 26.61 |
| 2024-11-08 | 28.71 |
| 2024-11-07 | 28.29 |
| 2024-11-06 | 25.34 |
| 2024-11-05 | 26.61 |
| 2024-11-04 | 23.24 |
| 2024-11-01 | 23.66 |
| 2024-10-31 | 21.56 |
| 2024-10-30 | 23.66 |
| 2024-10-29 | 26.61 |
| 2024-10-28 | 27.78 |
| 2024-10-25 | 28.18 |
| 2024-10-24 | 28.18 |
| 2024-10-23 | 28.58 |
| 2024-10-22 | 28.58 |
| 2024-10-21 | 28.58 |
| 2024-10-18 | 30.19 |
| 2024-10-17 | 27.38 |
| 2024-10-16 | 30.19 |
| 2024-10-15 | 29.39 |
| 2024-10-14 | 33.00 |
| 2024-10-10 | 30.19 |
| 2024-10-09 | 26.17 |
| 2024-10-08 | 34.61 |
| 2024-10-07 | 46.67 |
| 2024-10-04 | 39.43 |
| 2024-10-03 | 33.41 |
| 2024-10-02 | 33.81 |
| 2024-09-30 | 27.38 |
| 2024-09-27 | 25.37 |
| 2024-09-26 | 24.97 |
| 2024-09-25 | 19.74 |
| 2024-09-24 | 17.33 |
| 2024-09-23 | 14.12 |
| 2024-09-20 | 12.91 |
| 2024-09-19 | 11.71 |
| 2024-09-17 | 12.11 |
| 2024-09-16 | 9.70 |
| 2024-09-13 | 8.89 |
| 2024-09-12 | 8.09 |
| 2024-09-11 | 6.08 |
| 2024-09-10 | 7.69 |
| 2024-09-09 | 8.09 |
| 2024-09-05 | 10.90 |
| 2024-09-04 | 10.90 |
| 2024-09-03 | 11.71 |
| 2024-09-02 | 13.31 |
| 2024-08-30 | 12.91 |
| 2024-08-29 | 10.50 |
| 2024-08-28 | 12.51 |
| 2024-08-27 | 14.12 |
| 2024-08-26 | 12.91 |
| 2024-08-23 | 11.31 |
| 2024-08-22 | 12.11 |
| 2024-08-21 | 11.71 |
| 2024-08-20 | 12.11 |
| 2024-08-19 | 11.71 |
| 2024-08-16 | 10.50 |
| 2024-08-15 | 9.30 |
| 2024-08-14 | 8.89 |
| 2024-08-13 | 8.89 |
| 2024-08-12 | 8.89 |
| 2024-08-09 | 8.49 |
| 2024-08-08 | 8.09 |
| 2024-08-07 | 8.49 |
| 2024-08-06 | 7.69 |
| 2024-08-05 | 7.69 |
| 2024-08-02 | 10.90 |
| 2024-08-01 | 11.31 |
| 2024-07-31 | 11.31 |
| 2024-07-30 | 9.30 |
| 2024-07-29 | 9.70 |
| 2024-07-26 | 8.09 |
| 2024-07-25 | 7.69 |
| 2024-07-24 | 12.11 |
| 2024-07-23 | 12.11 |
| 2024-07-22 | 12.11 |
| 2024-07-19 | 11.71 |
| 2024-07-18 | 14.12 |
| 2024-07-17 | 13.72 |
| 2024-07-16 | 13.31 |
| 2024-07-15 | 14.12 |
| 2024-07-12 | 14.52 |
| 2024-07-11 | 12.91 |
| 2024-07-10 | 11.31 |
| 2024-07-09 | 11.71 |
| 2024-07-08 | 10.50 |
| 2024-07-05 | 10.90 |
| 2024-07-04 | 13.31 |
| 2024-07-03 | 12.11 |
| 2024-07-02 | 12.11 |
| 2024-06-28 | 8.49 |
| 2024-06-27 | 6.61 |
| 2024-06-26 | 8.46 |
| 2024-06-25 | 8.46 |
| 2024-06-24 | 9.20 |
| 2024-06-21 | 9.57 |
| 2024-06-20 | 11.04 |
| 2024-06-19 | 11.41 |
| 2024-06-18 | 9.93 |
| 2024-06-17 | 7.35 |
| 2024-06-14 | 8.46 |
| 2024-06-13 | 8.46 |
| 2024-06-12 | 7.35 |
| 2024-06-11 | 8.46 |
| 2024-06-07 | 9.20 |
| 2024-06-06 | 8.46 |
| 2024-06-05 | 9.57 |
| 2024-06-04 | 9.20 |
| 2024-06-03 | 9.57 |
| 2024-05-31 | 9.20 |
| 2024-05-30 | 8.83 |
| 2024-05-29 | 10.67 |
| 2024-05-28 | 12.15 |
| 2024-05-27 | 13.62 |
| 2024-05-24 | 13.25 |
| 2024-05-23 | 14.36 |
| 2024-05-22 | 16.57 |
| 2024-05-21 | 14.73 |
| 2024-05-20 | 14.36 |
| 2024-05-17 | 13.25 |
| 2024-05-16 | 12.15 |
| 2024-05-14 | 8.83 |
| 2024-05-13 | 9.93 |
| 2024-05-10 | 10.30 |
| 2024-05-09 | 5.51 |
| 2024-05-08 | 4.77 |
| 2024-05-07 | 5.14 |
| 2024-05-06 | 4.77 |
| 2024-05-03 | 4.40 |
| 2024-05-02 | 3.29 |
| 2024-04-30 | 5.88 |
| 2024-04-29 | 6.61 |
| 2024-04-26 | 4.40 |
| 2024-04-25 | 4.03 |
| 2024-04-24 | 3.66 |
| 2024-04-23 | 2.93 |
| 2024-04-22 | 3.66 |
| 2024-04-19 | 2.56 |
| 2024-04-18 | 3.29 |
| 2024-04-17 | 1.45 |
| 2024-04-16 | -0.03 |
| 2024-04-15 | 0.71 |
| 2024-04-12 | 0.71 |
| 2024-04-11 | 2.56 |
| 2024-04-10 | 2.93 |
| 2024-04-09 | 2.19 |
| 2024-04-08 | 2.19 |
| 2024-04-05 | 1.08 |
| 2024-04-03 | 1.82 |
| 2024-04-02 | 1.82 |
| 2024-03-28 | -0.03 |
| 2024-03-27 | 0.71 |
| 2024-03-26 | 0.71 |
| 2024-03-25 | 0.34 |
| 2024-03-22 | 0.71 |
| 2024-03-21 | 1.08 |
| 2024-03-20 | -0.03 |
| 2024-03-19 | -0.40 |
| 2024-03-18 | 1.08 |
| 2024-03-15 | -0.40 |
| 2024-03-14 | 0.71 |
| 2024-03-13 | 0.71 |
| 2024-03-12 | 2.56 |
| 2024-03-11 | 1.82 |
| 2024-03-08 | 1.82 |
| 2024-03-07 | 1.08 |
| 2024-03-06 | 2.19 |
| 2024-03-05 | 1.82 |
| 2024-03-04 | 2.19 |
| 2024-03-01 | 2.93 |
| 2024-02-29 | 1.82 |
| 2024-02-28 | 2.56 |
| 2024-02-27 | 2.56 |
| 2024-02-26 | 2.93 |
| 2024-02-23 | 4.40 |
| 2024-02-22 | 4.77 |
| 2024-02-21 | 4.03 |
| 2024-02-20 | 1.82 |
| 2024-02-19 | -1.13 |
| 2024-02-16 | -1.50 |
| 2024-02-15 | -4.82 |
| 2024-02-14 | -3.35 |
| 2024-02-09 | -4.45 |
| 2024-02-08 | -2.24 |
| 2024-02-07 | -2.24 |
| 2024-02-06 | -2.61 |
| 2024-02-05 | -5.19 |
| 2024-02-02 | -4.82 |
| 2024-02-01 | -4.45 |
| 2024-01-31 | -4.08 |
| 2024-01-30 | -2.98 |
| 2024-01-29 | -1.50 |
| 2024-01-26 | -2.61 |
| 2024-01-25 | -2.61 |
| 2024-01-24 | -4.08 |
| 2024-01-23 | -7.77 |
| 2024-01-22 | -9.62 |
| 2024-01-19 | -7.04 |
| 2024-01-18 | -7.40 |
| 2024-01-17 | -7.77 |
| 2024-01-16 | -3.72 |
| 2024-01-15 | -2.98 |
| 2024-01-12 | -2.98 |
| 2024-01-11 | -4.08 |
| 2024-01-10 | -4.08 |
| 2024-01-09 | -2.98 |
| 2024-01-08 | -2.98 |
| 2024-01-05 | -1.50 |
| 2024-01-04 | -2.24 |
| 2024-01-03 | -2.61 |
| 2024-01-02 | -2.98 |
| 2023-12-29 | -2.24 |
| 2023-12-28 | -3.35 |
| 2023-12-27 | -5.56 |
| 2023-12-22 | -5.19 |
| 2023-12-21 | -4.45 |
| 2023-12-20 | -5.56 |
| 2023-12-19 | -5.19 |
| 2023-12-18 | -4.45 |
| 2023-12-15 | -3.35 |
| 2023-12-14 | -5.56 |
| 2023-12-13 | -4.82 |
| 2023-12-12 | -3.72 |
| 2023-12-11 | -5.19 |
| 2023-12-08 | -5.19 |
| 2023-12-07 | -4.45 |
| 2023-12-06 | -4.08 |
| 2023-12-05 | -5.56 |
| 2023-12-04 | -4.45 |
| 2023-12-01 | -3.35 |
| 2023-11-30 | -3.72 |
| 2023-11-29 | -4.08 |
| 2023-11-28 | -1.87 |
| 2023-11-27 | -1.50 |
| 2023-11-24 | -1.50 |
| 2023-11-23 | -1.50 |
| 2023-11-22 | -2.24 |
| 2023-11-21 | -2.61 |
| 2023-11-20 | -2.61 |
| 2023-11-17 | -4.45 |
| 2023-11-16 | -2.61 |
| 2023-11-15 | -1.87 |
| 2023-11-14 | -3.35 |
| 2023-11-13 | -4.82 |
| 2023-11-10 | -5.56 |
| 2023-11-09 | -5.56 |
| 2023-11-08 | -4.82 |
| 2023-11-07 | -3.35 |
| 2023-11-06 | -2.61 |
| 2023-11-03 | -3.35 |
| 2023-11-02 | -3.72 |
| 2023-11-01 | -5.19 |
| 2023-10-31 | -4.08 |
| 2023-10-30 | -7.77 |
| 2023-10-27 | -5.56 |
| 2023-10-26 | -6.67 |
| 2023-10-25 | -6.67 |
| 2023-10-24 | -8.14 |
| 2023-10-20 | -7.04 |
| 2023-10-19 | -7.04 |
| 2023-10-18 | -0.03 |
| 2023-10-17 | -1.87 |
| 2023-10-16 | -3.72 |
| 2023-10-13 | -3.72 |
| 2023-10-12 | -2.24 |
| 2023-10-11 | -4.45 |
| 2023-10-10 | -5.19 |
| 2023-10-09 | -4.82 |
| 2023-10-06 | -3.72 |
| 2023-10-05 | -5.56 |
| 2023-10-04 | -4.82 |
| 2023-10-03 | -4.82 |
| 2023-09-29 | -1.13 |
| 2023-09-28 | -2.24 |
| 2023-09-27 | -1.87 |
| 2023-09-26 | -2.98 |
| 2023-09-25 | -1.50 |
| 2023-09-22 | -1.13 |
| 2023-09-21 | -4.08 |
| 2023-09-20 | -2.61 |
| 2023-09-19 | -2.98 |
| 2023-09-18 | -4.08 |
| 2023-09-15 | -3.72 |
| 2023-09-14 | -4.08 |
| 2023-09-13 | -4.82 |
| 2023-09-12 | -4.08 |
| 2023-09-11 | -3.35 |
| 2023-09-07 | -5.19 |
| 2023-09-06 | -4.82 |
| 2023-09-05 | -5.56 |
| 2023-09-04 | -2.24 |
| 2023-08-31 | -7.04 |
| 2023-08-30 | 1.08 |
| 2023-08-29 | 2.19 |
| 2023-08-28 | 0.71 |
| 2023-08-25 | 2.19 |
| 2023-08-24 | 1.08 |
| 2023-08-23 | 1.08 |
| 2023-08-22 | 1.08 |
| 2023-08-21 | -0.03 |
| 2023-08-18 | 1.45 |
| 2023-08-17 | 2.56 |
| 2023-08-16 | 2.56 |
| 2023-08-15 | 3.29 |
| 2023-08-14 | 3.66 |
| 2023-08-11 | 5.51 |
| 2023-08-10 | 7.35 |
| 2023-08-09 | 7.35 |
| 2023-08-08 | 5.88 |
| 2023-08-07 | 6.98 |
| 2023-08-04 | 6.98 |
| 2023-08-03 | 6.25 |
| 2023-08-02 | 5.88 |
| 2023-08-01 | 8.09 |
| 2023-07-31 | 9.57 |
| 2023-07-28 | 8.46 |
| 2023-07-27 | 7.72 |
| 2023-07-26 | 5.51 |
| 2023-07-25 | 6.25 |
| 2023-07-24 | 3.29 |
| 2023-07-21 | 4.77 |
| 2023-07-20 | 5.88 |
| 2023-07-19 | 6.25 |
| 2023-07-18 | 5.51 |
| 2023-07-14 | 6.61 |
| 2023-07-13 | 6.25 |
| 2023-07-12 | 6.25 |
| 2023-07-11 | 5.88 |
| 2023-07-10 | 5.51 |
| 2023-07-07 | 5.51 |
| 2023-07-06 | 5.51 |
| 2023-07-05 | 6.25 |
| 2023-07-04 | 8.09 |
| 2023-07-03 | 7.72 |
| 2023-06-30 | 6.98 |
| 2023-06-29 | 6.25 |
| 2023-06-28 | 6.61 |
| 2023-06-27 | 6.61 |
| 2023-06-26 | 4.77 |
| 2023-06-23 | 4.03 |
| 2023-06-21 | 8.09 |
| 2023-06-20 | 7.35 |
| 2023-06-19 | 6.98 |
| 2023-06-16 | 5.88 |
| 2023-06-15 | 5.88 |
| 2023-06-14 | 6.25 |
| 2023-06-13 | 6.61 |
| 2023-06-12 | 5.29 |
| 2023-06-09 | 8.70 |
| 2023-06-08 | 9.38 |
| 2023-06-07 | 7.68 |
| 2023-06-06 | 7.68 |
| 2023-06-05 | 8.02 |
| 2023-06-02 | 7.00 |
| 2023-06-01 | 3.59 |
| 2023-05-31 | 5.63 |
| 2023-05-30 | 6.66 |
| 2023-05-29 | 8.36 |
| 2023-05-25 | 8.70 |
| 2023-05-24 | 11.77 |
| 2023-05-23 | 12.11 |
| 2023-05-22 | 14.49 |
| 2023-05-19 | 14.15 |
| 2023-05-18 | 13.47 |
| 2023-05-17 | 11.43 |
| 2023-05-16 | 12.45 |
| 2023-05-15 | 11.43 |
| 2023-05-12 | 11.09 |
| 2023-05-11 | 14.49 |
| 2023-05-10 | 14.84 |
| 2023-05-09 | 15.86 |
| 2023-05-08 | 18.58 |
| 2023-05-05 | 13.81 |
| 2023-05-04 | 13.13 |
| 2023-05-03 | 2.57 |
| 2023-05-02 | 3.25 |
| 2023-04-28 | -1.86 |
| 2023-04-27 | -1.86 |
| 2023-04-26 | -3.22 |
| 2023-04-25 | -2.88 |
| 2023-04-24 | -3.91 |
| 2023-04-21 | -3.57 |
| 2023-04-20 | -3.22 |
| 2023-04-19 | -3.57 |
| 2023-04-18 | -3.57 |
| 2023-04-17 | -4.25 |
| 2023-04-14 | -6.29 |
| 2023-04-13 | -6.97 |
| 2023-04-12 | -6.97 |
| 2023-04-11 | -7.65 |
| 2023-04-06 | -8.68 |
| 2023-04-04 | -8.34 |
| 2023-04-03 | -8.34 |
| 2023-03-31 | -8.34 |
| 2023-03-30 | -8.00 |
| 2023-03-29 | -7.65 |
| 2023-03-28 | -8.00 |
| 2023-03-27 | -9.36 |
| 2023-03-24 | -8.68 |
| 2023-03-23 | -8.00 |
| 2023-03-22 | -9.36 |
| 2023-03-21 | -10.04 |
| 2023-03-20 | -10.72 |
| 2023-03-17 | -10.04 |
| 2023-03-16 | -10.72 |
| 2023-03-15 | -10.04 |
| 2023-03-14 | -11.06 |
| 2023-03-13 | -9.02 |
| 2023-03-10 | -9.70 |
| 2023-03-09 | -9.02 |
| 2023-03-08 | -7.31 |
| 2023-03-07 | -6.97 |
| 2023-03-06 | -6.63 |
| 2023-03-03 | -6.63 |
| 2023-03-02 | -6.29 |
| 2023-03-01 | -8.00 |
| 2023-02-28 | -7.65 |
| 2023-02-27 | -6.97 |
| 2023-02-24 | -6.29 |
| 2023-02-23 | -6.29 |
| 2023-02-22 | -4.59 |
| 2023-02-21 | -3.57 |
| 2023-02-20 | -2.88 |
| 2023-02-17 | -4.59 |
| 2023-02-16 | -3.57 |
| 2023-02-15 | -3.22 |
| 2023-02-14 | -2.20 |
| 2023-02-13 | -2.54 |
| 2023-02-10 | -2.88 |
| 2023-02-09 | -1.52 |
| 2023-02-08 | -0.84 |
| 2023-02-07 | -1.52 |
| 2023-02-06 | -2.88 |
| 2023-02-03 | -1.18 |
| 2023-02-02 | 0.86 |
| 2023-02-01 | 0.86 |
| 2023-01-31 | -0.16 |
| 2023-01-30 | 0.86 |
| 2023-01-27 | 2.57 |
| 2023-01-26 | 1.55 |
| 2023-01-20 | -0.16 |
| 2023-01-19 | -0.84 |
| 2023-01-18 | -1.52 |
| 2023-01-17 | -2.88 |
| 2023-01-16 | -3.22 |
| 2023-01-13 | -4.93 |
| 2023-01-12 | -5.27 |
| 2023-01-11 | -3.22 |
| 2023-01-10 | -3.91 |
| 2023-01-09 | -3.91 |
| 2023-01-06 | -4.59 |
| 2023-01-05 | -5.27 |
| 2023-01-04 | -5.95 |
| 2023-01-03 | -6.63 |
| 2022-12-30 | -8.00 |
| 2022-12-29 | -8.68 |
| 2022-12-28 | -8.00 |
| 2022-12-23 | -9.02 |
| 2022-12-22 | -8.68 |
| 2022-12-21 | -9.36 |
| 2022-12-20 | -10.04 |
| 2022-12-19 | -9.36 |
| 2022-12-16 | -8.00 |
| 2022-12-15 | -9.02 |
| 2022-12-14 | -8.34 |
| 2022-12-13 | -9.02 |
| 2022-12-12 | -9.02 |
| 2022-12-09 | -8.00 |
| 2022-12-08 | -9.36 |
| 2022-12-07 | -9.70 |
| 2022-12-06 | -7.31 |
| 2022-12-05 | -8.00 |
| 2022-12-02 | -9.36 |
| 2022-12-01 | -9.36 |
| 2022-11-30 | -8.34 |
| 2022-11-29 | -10.38 |
| 2022-11-28 | -13.79 |
| 2022-11-25 | -12.08 |
| 2022-11-24 | -13.79 |
| 2022-11-23 | -14.47 |
| 2022-11-22 | -14.81 |
| 2022-11-21 | -15.83 |
| 2022-11-18 | -16.17 |
| 2022-11-17 | -15.49 |
| 2022-11-16 | -15.15 |
| 2022-11-15 | -12.77 |
| 2022-11-14 | -14.13 |
| 2022-11-11 | -16.17 |
| 2022-11-10 | -17.88 |
| 2022-11-09 | -17.54 |
| 2022-11-08 | -18.22 |
| 2022-11-07 | -17.54 |
| 2022-11-04 | -19.24 |
| 2022-11-03 | -20.60 |
| 2022-11-02 | -19.58 |
| 2022-11-01 | -19.92 |
| 2022-10-31 | -22.31 |
| 2022-10-28 | -21.63 |
| 2022-10-27 | -20.94 |
| 2022-10-26 | -20.94 |
| 2022-10-25 | -21.28 |
| 2022-10-24 | -22.65 |
| 2022-10-21 | -20.60 |
| 2022-10-20 | -20.60 |
| 2022-10-19 | -20.60 |
| 2022-10-18 | -20.60 |
| 2022-10-17 | -21.63 |
| 2022-10-14 | -21.97 |
| 2022-10-13 | -22.65 |
| 2022-10-12 | -21.63 |
| 2022-10-11 | -21.63 |
| 2022-10-10 | -21.28 |
| 2022-10-07 | -21.28 |
| 2022-10-06 | -20.94 |
| 2022-10-05 | -20.26 |
| 2022-10-03 | -24.69 |
| 2022-09-30 | -23.33 |
| 2022-09-29 | -25.03 |
| 2022-09-28 | -23.33 |
| 2022-09-27 | -20.94 |
| 2022-09-26 | -21.97 |
| 2022-09-23 | -19.92 |
| 2022-09-22 | -19.24 |
| 2022-09-21 | -18.90 |
| 2022-09-20 | -18.22 |
| 2022-09-19 | -18.56 |
| 2022-09-16 | -17.54 |
| 2022-09-15 | -17.20 |
| 2022-09-14 | -17.20 |
| 2022-09-13 | -16.51 |
| 2022-09-09 | -16.17 |
| 2022-09-08 | -18.22 |
| 2022-09-07 | -16.86 |
| 2022-09-06 | -15.83 |
| 2022-09-05 | -15.83 |
| 2022-09-02 | -15.83 |
| 2022-09-01 | -15.49 |
| 2022-08-31 | -14.81 |
| 2022-08-30 | -14.81 |
| 2022-08-29 | -14.47 |
| 2022-08-26 | -12.77 |
| 2022-08-25 | -13.45 |
| 2022-08-24 | -14.13 |
| 2022-08-23 | -14.47 |
| 2022-08-22 | -13.79 |
| 2022-08-19 | -13.79 |
| 2022-08-18 | -13.79 |
| 2022-08-17 | -12.77 |
| 2022-08-16 | -12.77 |
| 2022-08-15 | -12.77 |
| 2022-08-12 | -11.40 |
| 2022-08-11 | -11.74 |
| 2022-08-10 | -13.11 |
| 2022-08-09 | -12.08 |
| 2022-08-08 | -11.74 |
| 2022-08-05 | -12.08 |
| 2022-08-04 | -13.11 |
| 2022-08-03 | -13.45 |
| 2022-08-02 | -14.13 |
| 2022-08-01 | -13.11 |
| 2022-07-29 | -12.77 |
| 2022-07-28 | -12.08 |
| 2022-07-27 | -11.40 |
| 2022-07-26 | -11.06 |
| 2022-07-25 | -11.06 |
| 2022-07-22 | -11.74 |
| 2022-07-21 | -13.11 |
| 2022-07-20 | -12.43 |
| 2022-07-19 | -11.74 |
| 2022-07-18 | -12.43 |
| 2022-07-15 | -13.79 |
| 2022-07-14 | -12.43 |
| 2022-07-13 | -10.38 |
| 2022-07-12 | -9.36 |
| 2022-07-11 | -9.36 |
| 2022-07-08 | -9.02 |
| 2022-07-07 | -9.02 |
| 2022-07-06 | -8.68 |
| 2022-07-05 | -7.31 |
| 2022-07-04 | -6.97 |
| 2022-06-30 | -4.59 |
| 2022-06-29 | -3.57 |
| 2022-06-28 | -3.91 |
| 2022-06-27 | -4.25 |
| 2022-06-24 | -5.61 |
| 2022-06-23 | -4.93 |
| 2022-06-22 | -5.27 |
| 2022-06-21 | -5.27 |
| 2022-06-20 | -7.31 |
| 2022-06-17 | -7.65 |
| 2022-06-16 | -5.95 |
| 2022-06-15 | -5.61 |
| 2022-06-14 | -1.85 |
| 2022-06-13 | -3.10 |
| 2022-06-10 | -4.35 |
| 2022-06-09 | -4.35 |
| 2022-06-08 | -4.98 |
| 2022-06-07 | -4.67 |
| 2022-06-06 | -5.30 |
| 2022-06-02 | -5.61 |
| 2022-06-01 | -4.04 |
| 2022-05-31 | -4.67 |
| 2022-05-30 | -5.61 |
| 2022-05-27 | -6.24 |
| 2022-05-26 | -5.61 |
| 2022-05-25 | -6.24 |
| 2022-05-24 | -7.49 |
| 2022-05-23 | -5.92 |
| 2022-05-20 | -6.55 |
| 2022-05-19 | -8.75 |
| 2022-05-18 | -8.75 |
| 2022-05-17 | -9.06 |
| 2022-05-16 | -10.00 |
| 2022-05-13 | -10.00 |
| 2022-05-12 | -10.63 |
| 2022-05-11 | -10.31 |
| 2022-05-10 | -10.31 |
| 2022-05-06 | -10.00 |
| 2022-05-05 | -8.75 |
| 2022-05-04 | -7.49 |
| 2022-05-03 | -8.75 |
| 2022-04-29 | -6.24 |
| 2022-04-28 | -7.49 |
| 2022-04-27 | -10.00 |
| 2022-04-26 | -9.69 |
| 2022-04-25 | -8.43 |
| 2022-04-22 | -5.92 |
| 2022-04-21 | -6.86 |
| 2022-04-20 | -5.61 |
| 2022-04-19 | -5.61 |
| 2022-04-14 | -5.61 |
| 2022-04-13 | -5.30 |
| 2022-04-12 | -6.24 |
| 2022-04-11 | -5.61 |
| 2022-04-08 | -4.67 |
| 2022-04-07 | -6.24 |
| 2022-04-06 | -4.67 |
| 2022-04-04 | -5.61 |
| 2022-04-01 | -6.55 |
| 2022-03-31 | -7.49 |
| 2022-03-30 | -6.55 |
| 2022-03-29 | -2.79 |
| 2022-03-28 | -3.10 |
| 2022-03-25 | -4.98 |
| 2022-03-24 | -6.24 |
| 2022-03-23 | -6.55 |
| 2022-03-22 | -7.18 |
| 2022-03-21 | -8.75 |
| 2022-03-18 | -7.18 |
| 2022-03-17 | -8.43 |
| 2022-03-16 | -12.82 |
| 2022-03-15 | -16.27 |
| 2022-03-14 | -10.00 |
| 2022-03-11 | -8.43 |
| 2022-03-10 | -8.12 |
| 2022-03-09 | -9.69 |
| 2022-03-08 | -9.06 |
| 2022-03-07 | -7.49 |
| 2022-03-04 | -5.30 |
| 2022-03-03 | -3.10 |
| 2022-03-02 | -4.04 |
| 2022-03-01 | -4.04 |
| 2022-02-28 | -4.67 |
| 2022-02-25 | -4.35 |
| 2022-02-24 | -3.73 |
| 2022-02-23 | -1.22 |
| 2022-02-22 | -2.16 |
| 2022-02-21 | -0.91 |
| 2022-02-18 | -0.28 |
| 2022-02-17 | -1.22 |
| 2022-02-16 | -0.28 |
| 2022-02-15 | -1.85 |
| 2022-02-14 | 0.35 |
| 2022-02-11 | 2.86 |
| 2022-02-10 | 2.23 |
| 2022-02-09 | 1.29 |
| 2022-02-08 | 1.29 |
| 2022-02-07 | 0.35 |
| 2022-02-04 | -1.22 |
| 2022-01-31 | -2.79 |
| 2022-01-28 | -3.41 |
| 2022-01-27 | -2.16 |
| 2022-01-26 | 0.04 |
| 2022-01-25 | -0.28 |
| 2022-01-24 | 1.92 |
| 2022-01-21 | 2.23 |
| 2022-01-20 | 0.98 |
| 2022-01-19 | -0.28 |
| 2022-01-18 | -0.91 |
| 2022-01-17 | -1.85 |
| 2022-01-14 | -1.53 |
| 2022-01-13 | -1.85 |
| 2022-01-12 | -2.47 |
| 2022-01-11 | -1.85 |
| 2022-01-10 | -2.79 |
| 2022-01-07 | -3.73 |
| 2022-01-06 | -6.24 |
| 2022-01-05 | -6.24 |
| 2022-01-04 | -5.92 |
| 2022-01-03 | -5.92 |
| 2021-12-31 | -6.55 |
| 2021-12-30 | -7.18 |
| 2021-12-29 | -5.92 |
| 2021-12-28 | -5.61 |
| 2021-12-24 | -5.61 |
| 2021-12-23 | -5.61 |
| 2021-12-22 | -6.86 |
| 2021-12-21 | -6.86 |
| 2021-12-20 | -8.75 |
| 2021-12-17 | -8.12 |
| 2021-12-16 | -6.86 |
| 2021-12-15 | -7.18 |
| 2021-12-14 | -6.55 |
| 2021-12-13 | -4.98 |
| 2021-12-10 | -3.73 |
| 2021-12-09 | -2.47 |
| 2021-12-08 | -4.04 |
| 2021-12-07 | -1.53 |
| 2021-12-06 | -3.10 |
| 2021-12-03 | -2.47 |
| 2021-12-02 | -2.47 |
| 2021-12-01 | -4.98 |
| 2021-11-30 | -5.92 |
| 2021-11-29 | -4.98 |
| 2021-11-26 | -4.98 |
| 2021-11-25 | -2.47 |
| 2021-11-24 | -2.47 |
| 2021-11-23 | -1.53 |
| 2021-11-22 | -1.85 |
| 2021-11-19 | 0.04 |
| 2021-11-18 | 0.04 |
| 2021-11-17 | 0.04 |
| 2021-11-16 | 0.04 |
| 2021-11-15 | -0.28 |
| 2021-11-12 | -0.59 |
| 2021-11-11 | -0.28 |
| 2021-11-10 | -4.35 |
| 2021-11-09 | -4.35 |
| 2021-11-08 | -3.73 |
| 2021-11-05 | -4.67 |
| 2021-11-04 | -2.16 |
| 2021-11-03 | -1.85 |
| 2021-11-02 | -3.73 |
| 2021-11-01 | -1.22 |
| 2021-10-29 | -3.10 |
| 2021-10-28 | -3.41 |
| 2021-10-27 | -2.16 |
| 2021-10-26 | -2.16 |
| 2021-10-25 | -0.59 |
| 2021-10-22 | 0.66 |
| 2021-10-21 | -0.91 |
| 2021-10-20 | -2.47 |
| 2021-10-19 | -2.16 |
| 2021-10-18 | -3.10 |
| 2021-10-15 | -1.85 |
| 2021-10-12 | -2.16 |
| 2021-10-11 | 0.35 |
| 2021-10-08 | 0.04 |
| 2021-10-07 | 1.29 |
| 2021-10-06 | -3.10 |
| 2021-10-05 | -4.04 |
| 2021-10-04 | -2.47 |
| 2021-09-30 | -1.85 |
| 2021-09-29 | -2.16 |
| 2021-09-28 | -4.35 |
| 2021-09-27 | -7.49 |
| 2021-09-24 | -6.24 |
| 2021-09-23 | -6.24 |
| 2021-09-21 | -12.82 |
| 2021-09-20 | -15.64 |
| 2021-09-17 | -10.31 |
| 2021-09-16 | -5.30 |
| 2021-09-15 | 1.29 |
| 2021-09-14 | 2.23 |
| 2021-09-13 | 5.37 |
| 2021-09-10 | 5.37 |
| 2021-09-09 | 3.80 |
| 2021-09-08 | 5.99 |
| 2021-09-07 | 5.99 |
| 2021-09-06 | 5.05 |
| 2021-09-03 | 5.05 |
| 2021-09-02 | 4.74 |
| 2021-09-01 | 4.43 |
| 2021-08-31 | 1.92 |
| 2021-08-30 | 1.92 |
| 2021-08-27 | 3.80 |
| 2021-08-26 | 2.86 |
| 2021-08-25 | 3.80 |
| 2021-08-24 | 2.86 |
| 2021-08-23 | 1.60 |
| 2021-08-20 | 2.23 |
| 2021-08-19 | 2.54 |
| 2021-08-18 | 3.80 |
| 2021-08-17 | 2.86 |
| 2021-08-16 | 3.80 |
| 2021-08-13 | 3.80 |
| 2021-08-12 | 5.05 |
| 2021-08-11 | 5.05 |
| 2021-08-10 | 3.48 |
| 2021-08-09 | 1.60 |
| 2021-08-06 | -0.59 |
| 2021-08-05 | 0.98 |
| 2021-08-04 | 1.29 |
| 2021-08-03 | 1.29 |
| 2021-08-02 | 1.60 |
| 2021-07-30 | -0.91 |
| 2021-07-29 | 0.66 |
| 2021-07-28 | 3.17 |
| 2021-07-27 | 2.23 |
| 2021-07-26 | 5.68 |
| 2021-07-23 | 10.07 |
| 2021-07-22 | 11.32 |
| 2021-07-21 | 11.32 |
| 2021-07-20 | 12.89 |
| 2021-07-19 | 15.71 |
| 2021-07-16 | 17.60 |
| 2021-07-15 | 17.28 |
| 2021-07-14 | 16.66 |
| 2021-07-13 | 17.60 |
| 2021-07-12 | 14.77 |
| 2021-07-09 | 16.34 |
| 2021-07-08 | 16.34 |
| 2021-07-07 | 18.22 |
| 2021-07-06 | 17.91 |
| 2021-07-05 | 16.97 |
| 2021-07-02 | 16.34 |
| 2021-06-30 | 16.66 |
| 2021-06-29 | 16.34 |
| 2021-06-28 | 17.28 |
| 2021-06-25 | 17.28 |
| 2021-06-24 | 16.66 |
| 2021-06-23 | 17.28 |
| 2021-06-22 | 17.28 |
| 2021-06-21 | 16.66 |
| 2021-06-18 | 18.22 |
| 2021-06-17 | 20.11 |
| 2021-06-16 | 19.48 |
| 2021-06-15 | 16.69 |
| 2021-06-11 | 19.04 |
| 2021-06-10 | 18.74 |
| 2021-06-09 | 19.33 |
| 2021-06-08 | 20.50 |
| 2021-06-07 | 19.04 |
| 2021-06-04 | 20.80 |
| 2021-06-03 | 21.97 |
| 2021-06-02 | 22.26 |
| 2021-06-01 | 22.26 |
| 2021-05-31 | 21.97 |
| 2021-05-28 | 21.09 |
| 2021-05-27 | 21.68 |
| 2021-05-26 | 24.02 |
| 2021-05-25 | 23.14 |
| 2021-05-24 | 21.09 |
| 2021-05-21 | 21.38 |
| 2021-05-20 | 21.68 |
| 2021-05-18 | 23.14 |
| 2021-05-17 | 24.90 |
| 2021-05-14 | 22.85 |
| 2021-05-13 | 21.97 |
| 2021-05-12 | 21.38 |
| 2021-05-11 | 21.38 |
| 2021-05-10 | 22.26 |
| 2021-05-07 | 23.14 |
| 2021-05-06 | 23.14 |
| 2021-05-05 | 23.73 |
| 2021-05-04 | 20.50 |
| 2021-05-03 | 20.80 |
| 2021-04-30 | 16.99 |
| 2021-04-29 | 22.56 |
| 2021-04-28 | 22.85 |
| 2021-04-27 | 25.19 |
| 2021-04-26 | 27.83 |
| 2021-04-23 | 26.95 |
| 2021-04-22 | 26.66 |
| 2021-04-21 | 29.01 |
| 2021-04-20 | 32.52 |
| 2021-04-19 | 29.89 |
| 2021-04-16 | 27.25 |
| 2021-04-15 | 26.37 |
| 2021-04-14 | 26.66 |
| 2021-04-13 | 25.78 |
| 2021-04-12 | 26.66 |
| 2021-04-09 | 25.19 |
| 2021-04-08 | 26.66 |
| 2021-04-07 | 26.95 |
| 2021-04-01 | 29.89 |
| 2021-03-31 | 32.23 |
| 2021-03-30 | 44.55 |
| 2021-03-29 | 46.89 |
| 2021-03-26 | 43.08 |
| 2021-03-25 | 43.67 |
| 2021-03-24 | 44.55 |
| 2021-03-23 | 45.43 |
| 2021-03-22 | 45.13 |
| 2021-03-19 | 41.91 |
| 2021-03-18 | 44.55 |
| 2021-03-17 | 43.96 |
| 2021-03-16 | 43.96 |
| 2021-03-15 | 41.91 |
| 2021-03-12 | 39.85 |
| 2021-03-11 | 39.85 |
| 2021-03-10 | 37.80 |
| 2021-03-09 | 36.92 |
| 2021-03-08 | 38.39 |
| 2021-03-05 | 38.10 |
| 2021-03-04 | 38.39 |
| 2021-03-03 | 39.85 |
| 2021-03-02 | 34.87 |
| 2021-03-01 | 35.46 |
| 2021-02-26 | 35.75 |
| 2021-02-25 | 39.56 |
| 2021-02-24 | 37.80 |
| 2021-02-23 | 40.44 |
| 2021-02-22 | 39.27 |
| 2021-02-19 | 40.44 |
| 2021-02-18 | 41.32 |
| 2021-02-17 | 44.25 |
| 2021-02-16 | 41.61 |
| 2021-02-11 | 37.22 |
| 2021-02-10 | 34.87 |
| 2021-02-09 | 31.06 |
| 2021-02-08 | 32.52 |
| 2021-02-05 | 33.70 |
| 2021-02-04 | 31.35 |
| 2021-02-03 | 32.23 |
| 2021-02-02 | 32.23 |
| 2021-02-01 | 32.82 |
| 2021-01-29 | 30.18 |
| 2021-01-28 | 33.11 |
| 2021-01-27 | 36.63 |
| 2021-01-26 | 36.63 |
| 2021-01-25 | 40.44 |
| 2021-01-22 | 37.22 |
| 2021-01-21 | 41.91 |
| 2021-01-20 | 38.68 |
| 2021-01-19 | 41.32 |
| 2021-01-18 | 40.15 |
| 2021-01-15 | 39.56 |
| 2021-01-14 | 35.46 |
| 2021-01-13 | 35.46 |
| 2021-01-12 | 35.46 |
| 2021-01-11 | 34.28 |
| 2021-01-08 | 31.35 |
| 2021-01-07 | 30.77 |
| 2021-01-06 | 31.06 |
| 2021-01-05 | 28.13 |
| 2021-01-04 | 28.71 |
| 2020-12-31 | 29.59 |
| 2020-12-30 | 28.71 |
| 2020-12-29 | 28.71 |
| 2020-12-28 | 27.83 |
| 2020-12-24 | 24.02 |
| 2020-12-23 | 21.38 |
| 2020-12-22 | 25.49 |
| 2020-12-21 | 26.95 |
| 2020-12-18 | 29.30 |
| 2020-12-17 | 28.13 |
| 2020-12-16 | 28.13 |
| 2020-12-15 | 26.95 |
| 2020-12-14 | 27.83 |
| 2020-12-11 | 27.83 |
| 2020-12-10 | 26.37 |
| 2020-12-09 | 27.54 |
| 2020-12-08 | 26.37 |
| 2020-12-07 | 27.54 |
| 2020-12-04 | 29.89 |
| 2020-12-03 | 28.71 |
| 2020-12-02 | 29.59 |
| 2020-12-01 | 29.59 |
| 2020-11-30 | 25.49 |
| 2020-11-27 | 31.06 |
| 2020-11-26 | 26.95 |
| 2020-11-25 | 24.90 |
| 2020-11-24 | 24.02 |
| 2020-11-23 | 25.19 |
| 2020-11-20 | 23.44 |
| 2020-11-19 | 27.25 |
| 2020-11-18 | 28.42 |
| 2020-11-17 | 28.13 |
| 2020-11-16 | 26.66 |
| 2020-11-13 | 26.07 |
| 2020-11-12 | 29.89 |
| 2020-11-11 | 33.99 |
| 2020-11-10 | 29.30 |
| 2020-11-09 | 28.42 |
| 2020-11-06 | 27.25 |
| 2020-11-05 | 26.66 |
| 2020-11-04 | 24.02 |
| 2020-11-03 | 26.07 |
| 2020-11-02 | 24.32 |
| 2020-10-30 | 24.32 |
| 2020-10-29 | 26.07 |
| 2020-10-28 | 25.78 |
| 2020-10-27 | 27.25 |
| 2020-10-23 | 31.35 |
| 2020-10-22 | 28.71 |
| 2020-10-21 | 26.07 |
| 2020-10-20 | 23.44 |
| 2020-10-19 | 27.54 |
| 2020-10-16 | 24.61 |
| 2020-10-15 | 19.92 |
| 2020-10-14 | 19.04 |
| 2020-10-12 | 19.62 |
| 2020-10-09 | 15.52 |
| 2020-10-08 | 13.17 |
| 2020-10-07 | 14.35 |
| 2020-10-06 | 17.28 |
| 2020-10-05 | 16.99 |
| 2020-09-30 | 19.04 |
| 2020-09-29 | 21.09 |
| 2020-09-28 | 21.97 |
| 2020-09-25 | 22.26 |
| 2020-09-24 | 24.02 |
| 2020-09-23 | 25.49 |
| 2020-09-22 | 26.95 |
| 2020-09-21 | 28.42 |
| 2020-09-18 | 30.18 |
| 2020-09-17 | 28.71 |
| 2020-09-16 | 29.89 |
| 2020-09-15 | 31.06 |
| 2020-09-14 | 32.23 |
| 2020-09-11 | 34.87 |
| 2020-09-10 | 35.16 |
| 2020-09-09 | 36.04 |
| 2020-09-08 | 36.63 |
| 2020-09-07 | 35.16 |
| 2020-09-04 | 36.04 |
| 2020-09-03 | 36.92 |
| 2020-09-02 | 37.22 |
| 2020-09-01 | 38.10 |
| 2020-08-31 | 38.39 |
| 2020-08-28 | 40.44 |
| 2020-08-27 | 41.32 |
| 2020-08-26 | 42.20 |
| 2020-08-25 | 43.67 |
| 2020-08-24 | 43.37 |
| 2020-08-21 | 42.79 |
| 2020-08-20 | 43.67 |
| 2020-08-19 | 45.13 |
| 2020-08-18 | 46.89 |
| 2020-08-17 | 46.89 |
| 2020-08-14 | 45.72 |
| 2020-08-13 | 46.01 |
| 2020-08-12 | 45.72 |
| 2020-08-11 | 44.25 |
| 2020-08-10 | 44.55 |
| 2020-08-07 | 43.67 |
| 2020-08-06 | 44.55 |
| 2020-08-05 | 44.55 |
| 2020-08-04 | 45.13 |
| 2020-08-03 | 43.67 |
| 2020-07-31 | 43.08 |
| 2020-07-30 | 44.55 |
| 2020-07-29 | 46.30 |
| 2020-07-28 | 46.30 |
| 2020-07-27 | 44.55 |
| 2020-07-24 | 44.25 |
| 2020-07-23 | 44.55 |
| 2020-07-22 | 44.55 |
| 2020-07-21 | 45.13 |
| 2020-07-20 | 46.30 |
| 2020-07-17 | 46.01 |
| 2020-07-16 | 45.43 |
| 2020-07-15 | 47.48 |
| 2020-07-14 | 50.70 |
| 2020-07-13 | 51.29 |
| 2020-07-10 | 52.46 |
| 2020-07-09 | 53.93 |
| 2020-07-08 | 56.86 |
| 2020-07-07 | 55.69 |
| 2020-07-06 | 57.74 |
| 2020-07-03 | 50.12 |
| 2020-07-02 | 47.48 |
| 2020-06-30 | 44.11 |
| 2020-06-29 | 47.90 |
| 2020-06-26 | 47.36 |
| 2020-06-24 | 45.73 |
| 2020-06-23 | 46.00 |
| 2020-06-22 | 46.27 |
| 2020-06-19 | 47.36 |
| 2020-06-18 | 46.54 |
| 2020-06-17 | 46.82 |
| 2020-06-16 | 46.27 |
| 2020-06-15 | 45.73 |
| 2020-06-12 | 47.09 |
| 2020-06-11 | 48.17 |
| 2020-06-10 | 49.79 |
| 2020-06-09 | 48.17 |
| 2020-06-08 | 48.44 |
| 2020-06-05 | 50.61 |
| 2020-06-04 | 48.44 |
| 2020-06-03 | 48.98 |
| 2020-06-02 | 47.90 |
| 2020-06-01 | 48.71 |
| 2020-05-29 | 46.00 |
| 2020-05-28 | 45.19 |
| 2020-05-27 | 44.38 |
| 2020-05-26 | 45.19 |
| 2020-05-25 | 45.46 |
| 2020-05-22 | 44.11 |
| 2020-05-21 | 49.79 |
| 2020-05-20 | 49.79 |
| 2020-05-19 | 51.42 |
| 2020-05-18 | 49.52 |
| 2020-05-15 | 48.71 |
| 2020-05-14 | 47.90 |
| 2020-05-13 | 50.07 |
| 2020-05-12 | 51.15 |
| 2020-05-11 | 51.69 |
| 2020-05-08 | 52.77 |
| 2020-05-07 | 53.05 |
| 2020-05-06 | 52.50 |
| 2020-05-05 | 49.79 |
| 2020-05-04 | 50.61 |
| 2020-04-29 | 57.11 |
| 2020-04-28 | 55.48 |
| 2020-04-27 | 51.96 |
| 2020-04-24 | 48.98 |
| 2020-04-23 | 48.71 |
| 2020-04-22 | 50.61 |
| 2020-04-21 | 50.34 |
| 2020-04-20 | 52.77 |
| 2020-04-17 | 53.59 |
| 2020-04-16 | 53.05 |
| 2020-04-15 | 54.94 |
| 2020-04-14 | 55.75 |
| 2020-04-09 | 54.67 |
| 2020-04-08 | 54.67 |
| 2020-04-07 | 54.40 |
| 2020-04-06 | 53.05 |
| 2020-04-03 | 51.69 |
| 2020-04-02 | 51.69 |
| 2020-04-01 | 51.42 |
| 2020-03-31 | 56.02 |
| 2020-03-30 | 53.05 |
| 2020-03-27 | 50.88 |
| 2020-03-26 | 48.98 |
| 2020-03-25 | 48.98 |
| 2020-03-24 | 45.46 |
| 2020-03-23 | 41.40 |
| 2020-03-20 | 44.65 |
| 2020-03-19 | 37.33 |
| 2020-03-18 | 40.04 |
| 2020-03-17 | 42.21 |
| 2020-03-16 | 42.21 |
| 2020-03-13 | 46.27 |
| 2020-03-12 | 44.65 |
| 2020-03-11 | 47.63 |
| 2020-03-10 | 48.44 |
| 2020-03-09 | 44.11 |
| 2020-03-06 | 49.79 |
| 2020-03-05 | 51.69 |
| 2020-03-04 | 49.25 |
| 2020-03-03 | 48.17 |
| 2020-03-02 | 46.00 |
| 2020-02-28 | 42.48 |
| 2020-02-27 | 47.09 |
| 2020-02-26 | 45.73 |
| 2020-02-25 | 44.38 |
| 2020-02-24 | 45.19 |
| 2020-02-21 | 47.90 |
| 2020-02-20 | 49.52 |
| 2020-02-19 | 49.25 |
| 2020-02-18 | 48.44 |
| 2020-02-17 | 50.88 |
| 2020-02-14 | 49.52 |
| 2020-02-13 | 48.98 |
| 2020-02-12 | 50.61 |
| 2020-02-11 | 50.34 |
| 2020-02-10 | 48.17 |
| 2020-02-07 | 49.79 |
| 2020-02-06 | 51.15 |
| 2020-02-05 | 47.90 |
| 2020-02-04 | 47.36 |
| 2020-02-03 | 45.46 |
| 2020-01-31 | 47.90 |
| 2020-01-30 | 46.54 |
| 2020-01-29 | 50.61 |
| 2020-01-24 | 57.65 |
| 2020-01-23 | 56.84 |
| 2020-01-22 | 59.55 |
| 2020-01-21 | 57.38 |
| 2020-01-20 | 60.09 |
| 2020-01-17 | 61.71 |
| 2020-01-16 | 61.44 |
| 2020-01-15 | 61.17 |
| 2020-01-14 | 62.25 |
| 2020-01-13 | 62.25 |
| 2020-01-10 | 61.44 |
| 2020-01-09 | 59.55 |
| 2020-01-08 | 57.38 |
| 2020-01-07 | 58.46 |
| 2020-01-06 | 57.92 |
| 2020-01-03 | 60.36 |
| 2020-01-02 | 61.44 |
| 2019-12-31 | 59.55 |
| 2019-12-30 | 60.36 |
| 2019-12-27 | 59.82 |
| 2019-12-24 | 57.65 |
| 2019-12-23 | 57.65 |
| 2019-12-20 | 57.11 |
| 2019-12-19 | 56.84 |
| 2019-12-18 | 57.92 |
| 2019-12-17 | 56.30 |
| 2019-12-16 | 54.94 |
| 2019-12-13 | 56.84 |
| 2019-12-12 | 53.59 |
| 2019-12-11 | 51.69 |
| 2019-12-10 | 51.69 |
| 2019-12-09 | 51.42 |
| 2019-12-06 | 51.69 |
| 2019-12-05 | 50.61 |
| 2019-12-04 | 48.71 |
| 2019-12-03 | 48.71 |
| 2019-12-02 | 47.09 |
| 2019-11-29 | 47.63 |
| 2019-11-28 | 50.34 |
| 2019-11-27 | 50.07 |
| 2019-11-26 | 51.42 |
| 2019-11-25 | 48.98 |
| 2019-11-22 | 48.44 |
| 2019-11-21 | 48.17 |
| 2019-11-20 | 50.61 |
| 2019-11-19 | 50.34 |
| 2019-11-18 | 50.34 |
| 2019-11-15 | 48.71 |
| 2019-11-14 | 48.17 |
| 2019-11-13 | 48.98 |
| 2019-11-12 | 51.42 |
| 2019-11-11 | 49.25 |
| 2019-11-08 | 53.59 |
| 2019-11-07 | 54.13 |
| 2019-11-06 | 53.59 |
| 2019-11-05 | 52.77 |
| 2019-11-04 | 51.15 |
| 2019-11-01 | 49.52 |
| 2019-10-31 | 48.71 |
| 2019-10-30 | 48.17 |
| 2019-10-29 | 48.44 |
| 2019-10-28 | 49.52 |
| 2019-10-25 | 48.71 |
| 2019-10-24 | 49.25 |
| 2019-10-23 | 48.44 |
| 2019-10-22 | 49.52 |
| 2019-10-21 | 48.44 |
| 2019-10-18 | 48.17 |
| 2019-10-17 | 50.07 |
| 2019-10-16 | 48.71 |
| 2019-10-15 | 49.52 |
| 2019-10-14 | 48.44 |
| 2019-10-11 | 47.63 |
| 2019-10-10 | 44.65 |
| 2019-10-09 | 44.92 |
| 2019-10-08 | 45.46 |
| 2019-10-04 | 43.29 |
| 2019-10-03 | 44.65 |
| 2019-10-02 | 42.48 |
| 2019-09-30 | 44.38 |
| 2019-09-27 | 43.29 |
| 2019-09-26 | 43.84 |
| 2019-09-25 | 41.94 |
| 2019-09-24 | 44.11 |
| 2019-09-23 | 44.38 |
| 2019-09-20 | 46.00 |
| 2019-09-19 | 46.00 |
| 2019-09-18 | 47.63 |
| 2019-09-17 | 47.90 |
| 2019-09-16 | 50.61 |
| 2019-09-13 | 51.42 |
| 2019-09-12 | 50.07 |
| 2019-09-11 | 49.25 |
| 2019-09-10 | 47.63 |
| 2019-09-09 | 44.65 |
| 2019-09-06 | 45.19 |
| 2019-09-05 | 44.65 |
| 2019-09-04 | 43.29 |
| 2019-09-03 | 39.77 |
| 2019-09-02 | 41.40 |
| 2019-08-30 | 39.77 |
| 2019-08-29 | 37.33 |
| 2019-08-28 | 36.79 |
| 2019-08-27 | 37.33 |
| 2019-08-26 | 36.25 |
| 2019-08-23 | 37.88 |
| 2019-08-22 | 38.42 |
| 2019-08-21 | 37.88 |
| 2019-08-20 | 38.15 |
| 2019-08-19 | 38.42 |
| 2019-08-16 | 36.79 |
| 2019-08-15 | 37.61 |
| 2019-08-14 | 38.42 |
| 2019-08-13 | 37.06 |
| 2019-08-12 | 38.96 |
| 2019-08-09 | 39.23 |
| 2019-08-08 | 38.96 |
| 2019-08-07 | 38.96 |
| 2019-08-06 | 38.42 |
| 2019-08-05 | 40.58 |
| 2019-08-02 | 43.56 |
| 2019-08-01 | 46.00 |
| 2019-07-31 | 46.82 |
| 2019-07-30 | 48.44 |
| 2019-07-29 | 48.17 |
| 2019-07-26 | 49.25 |
| 2019-07-25 | 50.07 |
| 2019-07-24 | 48.44 |
| 2019-07-23 | 48.44 |
| 2019-07-22 | 47.09 |
| 2019-07-19 | 49.52 |
| 2019-07-18 | 48.44 |
| 2019-07-17 | 48.98 |
| 2019-07-16 | 48.98 |
| 2019-07-15 | 48.44 |
| 2019-07-12 | 48.17 |
| 2019-07-11 | 47.36 |
| 2019-07-10 | 45.73 |
| 2019-07-09 | 44.65 |
| 2019-07-08 | 45.46 |
| 2019-07-05 | 47.36 |
| 2019-07-04 | 46.82 |
| 2019-07-03 | 47.36 |
| 2019-07-02 | 47.63 |
| 2019-06-28 | 46.54 |
| 2019-06-27 | 47.63 |
| 2019-06-26 | 46.27 |
| 2019-06-25 | 45.19 |
| 2019-06-24 | 46.99 |
| 2019-06-21 | 46.23 |
| 2019-06-20 | 46.99 |
| 2019-06-19 | 45.48 |
| 2019-06-18 | 43.71 |
| 2019-06-17 | 43.20 |
| 2019-06-14 | 42.70 |
| 2019-06-13 | 43.20 |
| 2019-06-12 | 42.70 |
| 2019-06-11 | 43.96 |
| 2019-06-10 | 43.71 |
| 2019-06-06 | 40.93 |
| 2019-06-05 | 41.44 |
| 2019-06-04 | 41.69 |
| 2019-06-03 | 40.68 |
| 2019-05-31 | 43.96 |
| 2019-05-30 | 43.46 |
| 2019-05-29 | 40.17 |
| 2019-05-28 | 41.44 |
| 2019-05-27 | 41.94 |
| 2019-05-24 | 42.19 |
| 2019-05-23 | 42.45 |
| 2019-05-22 | 43.96 |
| 2019-05-21 | 44.47 |
| 2019-05-20 | 42.19 |
| 2019-05-17 | 43.20 |
| 2019-05-16 | 43.20 |
| 2019-05-15 | 42.70 |
| 2019-05-14 | 42.19 |
| 2019-05-10 | 41.94 |
| 2019-05-09 | 41.18 |
| 2019-05-08 | 44.47 |
| 2019-05-07 | 46.23 |
| 2019-05-06 | 45.98 |
| 2019-05-03 | 49.77 |
| 2019-05-02 | 47.24 |
| 2019-04-30 | 48.76 |
| 2019-04-29 | 49.52 |
| 2019-04-26 | 48.51 |
| 2019-04-25 | 48.00 |
| 2019-04-24 | 51.29 |
| 2019-04-23 | 50.28 |
| 2019-04-18 | 53.31 |
| 2019-04-17 | 54.57 |
| 2019-04-16 | 53.56 |
| 2019-04-15 | 50.02 |
| 2019-04-12 | 49.52 |
| 2019-04-11 | 48.76 |
| 2019-04-10 | 51.54 |
| 2019-04-09 | 53.31 |
| 2019-04-08 | 54.06 |
| 2019-04-04 | 52.30 |
| 2019-04-03 | 51.03 |
| 2019-04-02 | 49.27 |
| 2019-04-01 | 50.28 |
| 2019-03-29 | 43.96 |
| 2019-03-28 | 45.73 |
| 2019-03-27 | 46.23 |
| 2019-03-26 | 44.72 |
| 2019-03-25 | 45.73 |
| 2019-03-22 | 51.03 |
| 2019-03-21 | 50.02 |
| 2019-03-20 | 50.78 |
| 2019-03-19 | 52.80 |
| 2019-03-18 | 53.81 |
| 2019-03-15 | 52.04 |
| 2019-03-14 | 52.55 |
| 2019-03-13 | 52.30 |
| 2019-03-12 | 53.81 |
| 2019-03-11 | 50.78 |
| 2019-03-08 | 50.02 |
| 2019-03-07 | 56.34 |
| 2019-03-06 | 59.62 |
| 2019-03-05 | 56.34 |
| 2019-03-04 | 57.35 |
| 2019-03-01 | 55.07 |
| 2019-02-28 | 53.05 |
| 2019-02-27 | 55.33 |
| 2019-02-26 | 56.34 |
| 2019-02-25 | 59.87 |
| 2019-02-22 | 53.56 |
| 2019-02-21 | 50.53 |
| 2019-02-20 | 51.29 |
| 2019-02-19 | 49.52 |
| 2019-02-18 | 49.01 |
| 2019-02-15 | 46.49 |
| 2019-02-14 | 47.75 |
| 2019-02-13 | 48.26 |
| 2019-02-12 | 46.49 |
| 2019-02-11 | 48.00 |
| 2019-02-08 | 50.78 |
| 2019-02-04 | 50.28 |
| 2019-02-01 | 51.03 |
| 2019-01-31 | 51.29 |
| 2019-01-30 | 49.52 |
| 2019-01-29 | 48.76 |
| 2019-01-28 | 47.50 |
| 2019-01-25 | 47.75 |
| 2019-01-24 | 45.48 |
| 2019-01-23 | 45.98 |
| 2019-01-22 | 44.21 |
| 2019-01-21 | 45.22 |
| 2019-01-18 | 44.72 |
| 2019-01-17 | 41.69 |
| 2019-01-16 | 41.44 |
| 2019-01-15 | 42.45 |
| 2019-01-14 | 38.91 |
| 2019-01-11 | 41.69 |
| 2019-01-10 | 38.91 |
| 2019-01-09 | 39.16 |
| 2019-01-08 | 36.13 |
| 2019-01-07 | 36.13 |
| 2019-01-04 | 36.64 |
| 2019-01-03 | 34.11 |
| 2019-01-02 | 33.10 |
| 2018-12-31 | 36.38 |
| 2018-12-28 | 34.87 |
| 2018-12-27 | 34.36 |
| 2018-12-24 | 35.37 |
| 2018-12-21 | 36.38 |
| 2018-12-20 | 37.65 |
| 2018-12-19 | 39.67 |
| 2018-12-18 | 40.93 |
| 2018-12-17 | 40.93 |
| 2018-12-14 | 40.43 |
| 2018-12-13 | 42.45 |
| 2018-12-12 | 40.93 |
| 2018-12-11 | 38.91 |
| 2018-12-10 | 39.92 |
| 2018-12-07 | 40.68 |
| 2018-12-06 | 43.46 |
| 2018-12-05 | 47.50 |
| 2018-12-04 | 49.27 |
| 2018-12-03 | 49.52 |
| 2018-11-30 | 45.98 |
| 2018-11-29 | 46.23 |
| 2018-11-28 | 45.73 |
| 2018-11-27 | 45.73 |
| 2018-11-26 | 46.74 |
| 2018-11-23 | 44.47 |
| 2018-11-22 | 46.49 |
| 2018-11-21 | 46.99 |
| 2018-11-20 | 45.73 |
| 2018-11-19 | 48.26 |
| 2018-11-16 | 48.00 |
| 2018-11-15 | 47.50 |
| 2018-11-14 | 45.73 |
| 2018-11-13 | 45.98 |
| 2018-11-12 | 45.98 |
| 2018-11-09 | 43.96 |
| 2018-11-08 | 48.00 |
| 2018-11-07 | 48.00 |
| 2018-11-06 | 49.01 |
| 2018-11-05 | 47.75 |
| 2018-11-02 | 49.27 |
| 2018-11-01 | 46.23 |
| 2018-10-31 | 45.98 |
| 2018-10-30 | 43.96 |
| 2018-10-29 | 41.94 |
| 2018-10-26 | 41.44 |
| 2018-10-25 | 43.20 |
| 2018-10-24 | 41.69 |
| 2018-10-23 | 39.16 |
| 2018-10-22 | 41.18 |
| 2018-10-19 | 39.67 |
| 2018-10-18 | 39.92 |
| 2018-10-16 | 39.92 |
| 2018-10-15 | 37.14 |
| 2018-10-12 | 38.66 |
| 2018-10-11 | 36.89 |
| 2018-10-10 | 41.44 |
| 2018-10-09 | 42.19 |
| 2018-10-08 | 41.18 |
| 2018-10-05 | 40.43 |
| 2018-10-04 | 42.19 |
| 2018-10-03 | 47.75 |
| 2018-10-02 | 44.97 |
| 2018-09-28 | 46.74 |
| 2018-09-27 | 45.98 |
| 2018-09-26 | 44.97 |
| 2018-09-24 | 42.45 |
| 2018-09-21 | 48.26 |
| 2018-09-20 | 45.98 |
| 2018-09-19 | 43.20 |
| 2018-09-18 | 40.93 |
| 2018-09-17 | 38.15 |
| 2018-09-14 | 38.66 |
| 2018-09-13 | 38.41 |
| 2018-09-12 | 35.37 |
| 2018-09-11 | 35.63 |
| 2018-09-10 | 36.89 |
| 2018-09-07 | 39.92 |
| 2018-09-06 | 39.92 |
| 2018-09-05 | 39.92 |
| 2018-09-04 | 43.20 |
| 2018-09-03 | 42.95 |
| 2018-08-31 | 41.94 |
| 2018-08-30 | 43.46 |
| 2018-08-29 | 45.73 |
| 2018-08-28 | 46.23 |
| 2018-08-27 | 45.98 |
| 2018-08-24 | 42.45 |
| 2018-08-23 | 42.95 |
| 2018-08-22 | 43.46 |
| 2018-08-21 | 42.95 |
| 2018-08-20 | 41.94 |
| 2018-08-17 | 39.67 |
| 2018-08-16 | 39.16 |
| 2018-08-15 | 39.92 |
| 2018-08-14 | 41.44 |
| 2018-08-13 | 41.69 |
| 2018-08-10 | 44.72 |
| 2018-08-09 | 44.97 |
| 2018-08-08 | 42.95 |
| 2018-08-07 | 43.20 |
| 2018-08-06 | 42.70 |
| 2018-08-03 | 41.94 |
| 2018-08-02 | 42.45 |
| 2018-08-01 | 45.48 |
| 2018-07-31 | 46.74 |
| 2018-07-30 | 46.74 |
| 2018-07-27 | 47.24 |
| 2018-07-26 | 45.73 |
| 2018-07-25 | 46.99 |
| 2018-07-24 | 47.50 |
| 2018-07-23 | 44.21 |
| 2018-07-20 | 43.20 |
| 2018-07-19 | 39.67 |
| 2018-07-18 | 41.94 |
| 2018-07-17 | 41.69 |
| 2018-07-16 | 40.68 |
| 2018-07-13 | 41.18 |
| 2018-07-12 | 40.93 |
| 2018-07-11 | 41.44 |
| 2018-07-10 | 43.71 |
| 2018-07-09 | 42.19 |
| 2018-07-06 | 38.15 |
| 2018-07-05 | 37.90 |
| 2018-07-04 | 38.15 |
| 2018-07-03 | 40.68 |
| 2018-06-29 | 41.69 |
| 2018-06-28 | 38.41 |
| 2018-06-27 | 37.14 |
| 2018-06-26 | 42.45 |
| 2018-06-25 | 45.22 |
| 2018-06-22 | 46.30 |
| 2018-06-21 | 45.47 |
| 2018-06-20 | 46.92 |
| 2018-06-19 | 45.26 |
| 2018-06-15 | 49.82 |
| 2018-06-14 | 49.61 |
| 2018-06-13 | 50.44 |
| 2018-06-12 | 52.10 |
| 2018-06-11 | 52.10 |
| 2018-06-08 | 52.72 |
| 2018-06-07 | 56.86 |
| 2018-06-06 | 55.62 |
| 2018-06-05 | 54.58 |
| 2018-06-04 | 56.66 |
| 2018-06-01 | 53.55 |
| 2018-05-31 | 55.00 |
| 2018-05-30 | 50.44 |
| 2018-05-29 | 52.93 |
| 2018-05-28 | 54.17 |
| 2018-05-25 | 54.58 |
| 2018-05-24 | 53.55 |
| 2018-05-23 | 51.89 |
| 2018-05-21 | 53.76 |
| 2018-05-18 | 53.96 |
| 2018-05-17 | 52.72 |
| 2018-05-16 | 54.17 |
| 2018-05-15 | 54.38 |
| 2018-05-14 | 56.03 |
| 2018-05-11 | 53.13 |
| 2018-05-10 | 52.30 |
| 2018-05-09 | 53.34 |
| 2018-05-08 | 52.30 |
| 2018-05-07 | 50.65 |
| 2018-05-04 | 50.03 |
| 2018-05-03 | 50.65 |
| 2018-05-02 | 51.89 |
| 2018-04-30 | 53.34 |
| 2018-04-27 | 51.06 |
| 2018-04-26 | 50.23 |
| 2018-04-25 | 51.27 |
| 2018-04-24 | 53.96 |
| 2018-04-23 | 50.44 |
| 2018-04-20 | 51.89 |
| 2018-04-19 | 55.21 |
| 2018-04-18 | 53.76 |
| 2018-04-17 | 52.10 |
| 2018-04-16 | 52.51 |
| 2018-04-13 | 56.24 |
| 2018-04-12 | 57.49 |
| 2018-04-11 | 57.07 |
| 2018-04-10 | 56.45 |
| 2018-04-09 | 53.76 |
| 2018-04-06 | 52.30 |
| 2018-04-04 | 53.34 |
| 2018-04-03 | 57.07 |
| 2018-03-29 | 58.11 |
| 2018-03-28 | 59.56 |
| 2018-03-27 | 61.63 |
| 2018-03-26 | 60.80 |
| 2018-03-23 | 61.01 |
| 2018-03-22 | 64.74 |
| 2018-03-21 | 65.36 |
| 2018-03-20 | 65.15 |
| 2018-03-19 | 65.36 |
| 2018-03-16 | 65.98 |
| 2018-03-15 | 67.43 |
| 2018-03-14 | 67.85 |
| 2018-03-13 | 69.50 |
| 2018-03-12 | 68.47 |
| 2018-03-09 | 67.22 |
| 2018-03-08 | 67.43 |
| 2018-03-07 | 66.19 |
| 2018-03-06 | 67.64 |
| 2018-03-05 | 65.36 |
| 2018-03-02 | 64.74 |
| 2018-03-01 | 70.54 |
| 2018-02-28 | 69.50 |
| 2018-02-27 | 72.61 |
| 2018-02-26 | 76.13 |
| 2018-02-23 | 78.21 |
| 2018-02-22 | 71.78 |
| 2018-02-21 | 73.65 |
| 2018-02-20 | 68.26 |
| 2018-02-15 | 71.16 |
| 2018-02-14 | 69.09 |
| 2018-02-13 | 65.15 |
| 2018-02-12 | 66.60 |
| 2018-02-09 | 64.12 |
| 2018-02-08 | 73.03 |
| 2018-02-07 | 73.65 |
| 2018-02-06 | 75.10 |
| 2018-02-05 | 87.12 |
| 2018-02-02 | 83.39 |
| 2018-02-01 | 83.80 |
| 2018-01-31 | 85.46 |
| 2018-01-30 | 81.11 |
| 2018-01-29 | 88.98 |
| 2018-01-26 | 86.50 |
| 2018-01-25 | 75.31 |
| 2018-01-24 | 81.52 |
| 2018-01-23 | 82.14 |
| 2018-01-22 | 73.86 |
| 2018-01-19 | 77.38 |
| 2018-01-18 | 75.72 |
| 2018-01-17 | 71.99 |
| 2018-01-16 | 70.75 |
| 2018-01-15 | 67.64 |
| 2018-01-12 | 70.13 |
| 2018-01-11 | 68.88 |
| 2018-01-10 | 68.68 |
| 2018-01-09 | 65.98 |
| 2018-01-08 | 67.22 |
| 2018-01-05 | 65.98 |
| 2018-01-04 | 64.53 |
| 2018-01-03 | 63.49 |
| 2018-01-02 | 63.91 |
| 2017-12-29 | 62.25 |
| 2017-12-28 | 62.04 |
| 2017-12-27 | 60.80 |
| 2017-12-22 | 61.84 |
| 2017-12-21 | 60.59 |
| 2017-12-20 | 58.94 |
| 2017-12-19 | 59.97 |
| 2017-12-18 | 58.11 |
| 2017-12-15 | 59.97 |
| 2017-12-14 | 61.63 |
| 2017-12-13 | 62.87 |
| 2017-12-12 | 58.94 |
| 2017-12-11 | 60.80 |
| 2017-12-08 | 59.14 |
| 2017-12-07 | 56.45 |
| 2017-12-06 | 58.11 |
| 2017-12-05 | 63.08 |
| 2017-12-04 | 63.70 |
| 2017-12-01 | 64.53 |
| 2017-11-30 | 63.08 |
| 2017-11-29 | 64.32 |
| 2017-11-28 | 64.32 |
| 2017-11-27 | 65.57 |
| 2017-11-24 | 66.81 |
| 2017-11-23 | 67.22 |
| 2017-11-22 | 63.29 |
| 2017-11-21 | 56.66 |
| 2017-11-20 | 54.38 |
| 2017-11-17 | 55.62 |
| 2017-11-16 | 53.55 |
| 2017-11-15 | 53.34 |
| 2017-11-14 | 54.79 |
| 2017-11-13 | 56.45 |
| 2017-11-10 | 54.79 |
| 2017-11-09 | 54.58 |
| 2017-11-08 | 53.76 |
| 2017-11-07 | 55.41 |
| 2017-11-06 | 53.34 |
| 2017-11-03 | 55.41 |
| 2017-11-02 | 56.24 |
| 2017-11-01 | 55.62 |
| 2017-10-31 | 56.45 |
| 2017-10-30 | 55.21 |
| 2017-10-27 | 55.62 |
| 2017-10-26 | 52.93 |
| 2017-10-25 | 53.34 |
| 2017-10-24 | 52.72 |
| 2017-10-23 | 52.51 |
| 2017-10-20 | 53.76 |
| 2017-10-19 | 52.93 |
| 2017-10-18 | 55.62 |
| 2017-10-17 | 56.24 |
| 2017-10-16 | 56.66 |
| 2017-10-13 | 56.45 |
| 2017-10-12 | 56.24 |
| 2017-10-11 | 55.62 |
| 2017-10-10 | 54.58 |
| 2017-10-09 | 53.55 |
| 2017-10-06 | 54.38 |
| 2017-10-04 | 52.93 |
| 2017-10-03 | 53.55 |
| 2017-09-29 | 48.37 |
| 2017-09-28 | 48.13 |
| 2017-09-27 | 49.35 |
| 2017-09-26 | 48.33 |
| 2017-09-25 | 48.54 |
| 2017-09-22 | 51.18 |
| 2017-09-21 | 51.99 |
| 2017-09-20 | 56.46 |
| 2017-09-19 | 57.27 |
| 2017-09-18 | 57.88 |
| 2017-09-15 | 55.85 |
| 2017-09-14 | 57.48 |
| 2017-09-13 | 58.09 |
| 2017-09-12 | 57.88 |
| 2017-09-11 | 58.09 |
| 2017-09-08 | 57.48 |
| 2017-09-07 | 56.26 |
| 2017-09-06 | 56.26 |
| 2017-09-05 | 57.07 |
| 2017-09-04 | 57.48 |
| 2017-09-01 | 58.29 |
| 2017-08-31 | 58.70 |
| 2017-08-30 | 59.92 |
| 2017-08-29 | 58.49 |
| 2017-08-28 | 62.35 |
| 2017-08-25 | 59.92 |
| 2017-08-24 | 56.66 |
| 2017-08-22 | 56.26 |
| 2017-08-21 | 54.43 |
| 2017-08-18 | 54.23 |
| 2017-08-17 | 55.04 |
| 2017-08-16 | 56.26 |
| 2017-08-15 | 55.65 |
| 2017-08-14 | 56.05 |
| 2017-08-11 | 55.04 |
| 2017-08-10 | 56.87 |
| 2017-08-09 | 59.10 |
| 2017-08-08 | 61.95 |
| 2017-08-07 | 61.95 |
| 2017-08-04 | 61.34 |
| 2017-08-03 | 61.54 |
| 2017-08-02 | 63.98 |
| 2017-08-01 | 63.37 |
| 2017-07-31 | 59.71 |
| 2017-07-28 | 59.71 |
| 2017-07-27 | 61.13 |
| 2017-07-26 | 62.15 |
| 2017-07-25 | 62.15 |
| 2017-07-24 | 62.15 |
| 2017-07-21 | 61.95 |
| 2017-07-20 | 62.15 |
| 2017-07-19 | 63.37 |
| 2017-07-18 | 61.54 |
| 2017-07-17 | 63.57 |
| 2017-07-14 | 63.17 |
| 2017-07-13 | 60.52 |
| 2017-07-12 | 59.10 |
| 2017-07-11 | 57.88 |
| 2017-07-10 | 54.63 |
| 2017-07-07 | 55.04 |
| 2017-07-06 | 57.07 |
| 2017-07-05 | 58.49 |
| 2017-07-04 | 57.68 |
| 2017-07-03 | 58.90 |
| 2017-06-30 | 58.29 |
| 2017-06-29 | 58.49 |
| 2017-06-28 | 57.68 |
| 2017-06-27 | 58.49 |
| 2017-06-26 | 59.51 |
| 2017-06-23 | 58.29 |
| 2017-06-22 | 58.09 |
| 2017-06-21 | 53.62 |
| 2017-06-20 | 55.24 |
| 2017-06-19 | 54.44 |
| 2017-06-16 | 52.86 |
| 2017-06-15 | 51.67 |
| 2017-06-14 | 54.24 |
| 2017-06-13 | 54.05 |
| 2017-06-12 | 54.05 |
| 2017-06-09 | 54.84 |
| 2017-06-08 | 55.24 |
| 2017-06-07 | 54.24 |
| 2017-06-06 | 53.85 |
| 2017-06-05 | 54.05 |
| 2017-06-02 | 54.44 |
| 2017-06-01 | 54.84 |
| 2017-05-31 | 58.41 |
| 2017-05-29 | 58.41 |
| 2017-05-26 | 60.39 |
| 2017-05-25 | 56.43 |
| 2017-05-24 | 52.46 |
| 2017-05-23 | 53.25 |
| 2017-05-22 | 50.48 |
| 2017-05-19 | 50.68 |
| 2017-05-18 | 50.87 |
| 2017-05-17 | 52.46 |
| 2017-05-16 | 52.86 |
| 2017-05-15 | 52.86 |
| 2017-05-12 | 51.47 |
| 2017-05-11 | 51.07 |
| 2017-05-10 | 51.47 |
| 2017-05-09 | 48.50 |
| 2017-05-08 | 45.52 |
| 2017-05-05 | 45.32 |
| 2017-05-04 | 47.11 |
| 2017-05-02 | 49.68 |
| 2017-04-28 | 51.87 |
| 2017-04-27 | 53.85 |
| 2017-04-26 | 56.23 |
| 2017-04-25 | 59.40 |
| 2017-04-24 | 57.22 |
| 2017-04-21 | 57.22 |
| 2017-04-20 | 54.84 |
| 2017-04-19 | 54.24 |
| 2017-04-18 | 56.62 |
| 2017-04-13 | 61.18 |
| 2017-04-12 | 61.58 |
| 2017-04-11 | 60.39 |
| 2017-04-10 | 60.99 |
| 2017-04-07 | 61.58 |
| 2017-04-06 | 62.17 |
| 2017-04-05 | 63.36 |
| 2017-04-03 | 64.75 |
| 2017-03-31 | 64.55 |
| 2017-03-30 | 66.14 |
| 2017-03-29 | 68.12 |
| 2017-03-28 | 68.12 |
| 2017-03-27 | 66.54 |
| 2017-03-24 | 70.11 |
| 2017-03-23 | 72.48 |
| 2017-03-22 | 72.29 |
| 2017-03-21 | 74.07 |
| 2017-03-20 | 74.47 |
| 2017-03-17 | 74.27 |
| 2017-03-16 | 75.66 |
| 2017-03-15 | 70.50 |
| 2017-03-14 | 71.10 |
| 2017-03-13 | 69.31 |
| 2017-03-10 | 67.33 |
| 2017-03-09 | 67.73 |
| 2017-03-08 | 71.10 |
| 2017-03-07 | 72.09 |
| 2017-03-06 | 70.30 |
| 2017-03-03 | 69.11 |
| 2017-03-02 | 73.08 |
| 2017-03-01 | 74.07 |
| 2017-02-28 | 75.66 |
| 2017-02-27 | 74.07 |
| 2017-02-24 | 75.06 |
| 2017-02-23 | 76.45 |
| 2017-02-22 | 78.23 |
| 2017-02-21 | 79.23 |
| 2017-02-20 | 79.62 |
| 2017-02-17 | 78.23 |
| 2017-02-16 | 82.40 |
| 2017-02-15 | 81.41 |
| 2017-02-14 | 77.04 |
| 2017-02-13 | 77.84 |
| 2017-02-10 | 74.27 |
| 2017-02-09 | 74.47 |
| 2017-02-08 | 70.50 |
| 2017-02-07 | 66.93 |
| 2017-02-06 | 66.54 |
| 2017-02-03 | 66.14 |
| 2017-02-02 | 66.54 |
| 2017-02-01 | 66.93 |
| 2017-01-27 | 70.11 |
| 2017-01-26 | 70.11 |
| 2017-01-25 | 67.33 |
| 2017-01-24 | 67.73 |
| 2017-01-23 | 65.55 |
| 2017-01-20 | 65.74 |
| 2017-01-19 | 68.32 |
| 2017-01-18 | 70.11 |
| 2017-01-17 | 68.12 |
| 2017-01-16 | 69.11 |
| 2017-01-13 | 70.30 |
| 2017-01-12 | 69.91 |
| 2017-01-11 | 68.52 |
| 2017-01-10 | 66.73 |
| 2017-01-09 | 67.33 |
| 2017-01-06 | 67.53 |
| 2017-01-05 | 68.72 |
| 2017-01-04 | 65.74 |
| 2017-01-03 | 66.73 |
| 2016-12-30 | 64.36 |
| 2016-12-29 | 64.55 |
| 2016-12-28 | 63.56 |
| 2016-12-23 | 59.20 |
| 2016-12-22 | 61.38 |
| 2016-12-21 | 62.97 |
| 2016-12-20 | 63.17 |
| 2016-12-19 | 63.56 |
| 2016-12-16 | 64.55 |
| 2016-12-15 | 66.14 |
| 2016-12-14 | 70.90 |
| 2016-12-13 | 73.87 |
| 2016-12-12 | 74.67 |
| 2016-12-09 | 78.43 |
| 2016-12-08 | 78.04 |
| 2016-12-07 | 73.67 |
| 2016-12-06 | 70.90 |
| 2016-12-05 | 70.90 |
| 2016-12-02 | 72.88 |
| 2016-12-01 | 72.88 |
| 2016-11-30 | 73.67 |
| 2016-11-29 | 72.09 |
| 2016-11-28 | 74.27 |
| 2016-11-25 | 72.48 |
| 2016-11-24 | 73.08 |
| 2016-11-23 | 73.48 |
| 2016-11-22 | 73.67 |
| 2016-11-21 | 70.11 |
| 2016-11-18 | 71.89 |
| 2016-11-17 | 73.67 |
| 2016-11-16 | 74.86 |
| 2016-11-15 | 73.67 |
| 2016-11-14 | 71.49 |
| 2016-11-11 | 73.28 |
| 2016-11-10 | 75.85 |
| 2016-11-09 | 73.67 |
| 2016-11-08 | 78.23 |
| 2016-11-07 | 76.45 |
| 2016-11-04 | 75.66 |
| 2016-11-03 | 74.86 |
| 2016-11-02 | 76.05 |
| 2016-11-01 | 77.84 |
| 2016-10-31 | 75.46 |
| 2016-10-28 | 75.26 |
| 2016-10-27 | 77.24 |
| 2016-10-26 | 78.23 |
| 2016-10-25 | 79.82 |
| 2016-10-24 | 81.01 |
| 2016-10-20 | 79.23 |
| 2016-10-19 | 76.85 |
| 2016-10-18 | 76.05 |
| 2016-10-17 | 73.08 |
| 2016-10-14 | 72.29 |
| 2016-10-13 | 71.10 |
| 2016-10-12 | 74.67 |
| 2016-10-11 | 75.66 |
| 2016-10-07 | 77.64 |
| 2016-10-06 | 78.83 |
| 2016-10-05 | 78.23 |
| 2016-10-04 | 78.43 |
| 2016-10-03 | 77.24 |
| 2016-09-30 | 77.24 |
| 2016-09-29 | 77.64 |
| 2016-09-28 | 77.04 |
| 2016-09-27 | 76.65 |
| 2016-09-26 | 76.25 |
| 2016-09-23 | 76.05 |
| 2016-09-22 | 75.26 |
| 2016-09-21 | 75.06 |
| 2016-09-20 | 72.48 |
| 2016-09-19 | 72.48 |
| 2016-09-15 | 70.30 |
| 2016-09-14 | 68.32 |
| 2016-09-13 | 66.73 |
| 2016-09-12 | 65.74 |
| 2016-09-09 | 70.63 |
| 2016-09-08 | 68.68 |
| 2016-09-07 | 68.29 |
| 2016-09-06 | 66.53 |
| 2016-09-05 | 66.14 |
| 2016-09-02 | 64.78 |
| 2016-09-01 | 62.43 |
| 2016-08-31 | 62.82 |
| 2016-08-30 | 63.02 |
| 2016-08-29 | 59.89 |
| 2016-08-26 | 61.65 |
| 2016-08-25 | 60.09 |
| 2016-08-24 | 61.46 |
| 2016-08-23 | 62.24 |
| 2016-08-22 | 62.24 |
| 2016-08-19 | 63.21 |
| 2016-08-18 | 64.19 |
| 2016-08-17 | 65.17 |
| 2016-08-16 | 63.99 |
| 2016-08-15 | 64.97 |
| 2016-08-12 | 64.78 |
| 2016-08-11 | 63.99 |
| 2016-08-10 | 63.60 |
| 2016-08-09 | 62.04 |
| 2016-08-08 | 61.46 |
| 2016-08-05 | 60.87 |
| 2016-08-04 | 59.89 |
| 2016-08-03 | 59.31 |
| 2016-08-01 | 61.07 |
| 2016-07-29 | 57.94 |
| 2016-07-28 | 60.09 |
| 2016-07-27 | 60.87 |
| 2016-07-26 | 57.75 |
| 2016-07-25 | 59.11 |
| 2016-07-22 | 58.72 |
| 2016-07-21 | 58.33 |
| 2016-07-20 | 56.58 |
| 2016-07-19 | 54.23 |
| 2016-07-18 | 55.99 |
| 2016-07-15 | 50.52 |
| 2016-07-14 | 49.35 |
| 2016-07-13 | 48.18 |
| 2016-07-12 | 47.20 |
| 2016-07-11 | 45.25 |
| 2016-07-08 | 43.69 |
| 2016-07-07 | 43.89 |
| 2016-07-06 | 42.32 |
| 2016-07-05 | 44.67 |
| 2016-07-04 | 46.03 |
| 2016-06-30 | 46.03 |
| 2016-06-29 | 45.25 |
| 2016-06-28 | 42.91 |
| 2016-06-27 | 42.52 |
| 2016-06-24 | 40.57 |
| 2016-06-23 | 43.49 |
| 2016-06-22 | 44.67 |
| 2016-06-21 | 44.47 |
| 2016-06-20 | 44.08 |
| 2016-06-17 | 39.59 |
| 2016-06-16 | 37.05 |
| 2016-06-15 | 36.86 |
| 2016-06-14 | 37.83 |
| 2016-06-13 | 37.44 |
| 2016-06-10 | 37.83 |
| 2016-06-08 | 44.87 |
| 2016-06-07 | 44.11 |
| 2016-06-06 | 42.78 |
| 2016-06-03 | 40.30 |
| 2016-06-02 | 38.97 |
| 2016-06-01 | 38.78 |
| 2016-05-31 | 39.35 |
| 2016-05-30 | 40.30 |
| 2016-05-27 | 39.73 |
| 2016-05-26 | 39.16 |
| 2016-05-25 | 40.68 |
| 2016-05-24 | 36.31 |
| 2016-05-23 | 36.50 |
| 2016-05-20 | 34.40 |
| 2016-05-19 | 33.26 |
| 2016-05-18 | 33.45 |
| 2016-05-17 | 36.69 |
| 2016-05-16 | 34.02 |
| 2016-05-13 | 34.40 |
| 2016-05-12 | 34.21 |
| 2016-05-11 | 35.93 |
| 2016-05-10 | 36.88 |
| 2016-05-09 | 34.40 |
| 2016-05-06 | 34.40 |
| 2016-05-05 | 35.16 |
| 2016-05-04 | 36.31 |
| 2016-05-03 | 36.31 |
| 2016-04-29 | 39.16 |
| 2016-04-28 | 41.26 |
| 2016-04-27 | 40.30 |
| 2016-04-26 | 38.21 |
| 2016-04-25 | 37.64 |
| 2016-04-22 | 40.11 |
| 2016-04-21 | 42.21 |
| 2016-04-20 | 41.07 |
| 2016-04-19 | 42.21 |
| 2016-04-18 | 38.97 |
| 2016-04-15 | 39.92 |
| 2016-04-14 | 38.78 |
| 2016-04-13 | 38.59 |
| 2016-04-12 | 34.78 |
| 2016-04-11 | 35.54 |
| 2016-04-08 | 34.78 |
| 2016-04-07 | 33.64 |
| 2016-04-06 | 33.07 |
| 2016-04-05 | 33.26 |
| 2016-04-01 | 34.21 |
| 2016-03-31 | 37.83 |
| 2016-03-30 | 38.59 |
| 2016-03-29 | 35.93 |
| 2016-03-24 | 35.74 |
| 2016-03-23 | 37.83 |
| 2016-03-22 | 38.59 |
| 2016-03-21 | 40.68 |
| 2016-03-18 | 38.78 |
| 2016-03-17 | 35.93 |
| 2016-03-16 | 34.97 |
| 2016-03-15 | 34.97 |
| 2016-03-14 | 35.74 |
| 2016-03-11 | 35.74 |
| 2016-03-10 | 32.69 |
| 2016-03-09 | 34.21 |
| 2016-03-08 | 34.40 |
| 2016-03-07 | 35.74 |
| 2016-03-04 | 33.26 |
| 2016-03-03 | 28.31 |
| 2016-03-02 | 27.55 |
| 2016-03-01 | 24.31 |
| 2016-02-29 | 21.46 |
| 2016-02-26 | 25.46 |
| 2016-02-25 | 25.26 |
| 2016-02-24 | 28.88 |
| 2016-02-23 | 29.07 |
| 2016-02-22 | 29.83 |
| 2016-02-19 | 26.79 |
| 2016-02-18 | 27.74 |
| 2016-02-17 | 24.69 |
| 2016-02-16 | 24.50 |
| 2016-02-15 | 22.41 |
| 2016-02-12 | 17.46 |
| 2016-02-11 | 22.03 |
| 2016-02-05 | 26.79 |
| 2016-02-04 | 23.76 |
| 2016-02-03 | 21.51 |
| 2016-02-02 | 25.07 |
| 2016-02-01 | 27.33 |
| 2016-01-29 | 28.45 |
| 2016-01-28 | 25.26 |
| 2016-01-27 | 25.64 |
| 2016-01-26 | 24.51 |
| 2016-01-25 | 25.83 |
| 2016-01-22 | 24.89 |
| 2016-01-21 | 20.19 |
| 2016-01-20 | 22.63 |
| 2016-01-19 | 28.08 |
| 2016-01-18 | 25.26 |
| 2016-01-15 | 26.95 |
| 2016-01-14 | 30.33 |
| 2016-01-13 | 30.33 |
| 2016-01-12 | 30.14 |
| 2016-01-11 | 29.58 |
| 2016-01-08 | 34.28 |
| 2016-01-07 | 32.21 |
| 2016-01-06 | 37.28 |
| 2016-01-05 | 39.16 |
| 2016-01-04 | 39.72 |
| 2015-12-31 | 44.23 |
| 2015-12-30 | 43.48 |
| 2015-12-29 | 44.98 |
| 2015-12-28 | 45.92 |
| 2015-12-24 | 47.23 |
| 2015-12-23 | 47.80 |
| 2015-12-22 | 44.61 |
| 2015-12-21 | 44.79 |
| 2015-12-18 | 41.22 |
| 2015-12-17 | 39.16 |
| 2015-12-16 | 36.53 |
| 2015-12-15 | 34.65 |
| 2015-12-14 | 35.22 |
| 2015-12-11 | 35.03 |
| 2015-12-10 | 36.91 |
| 2015-12-09 | 38.41 |
| 2015-12-08 | 39.16 |
| 2015-12-07 | 39.91 |
| 2015-12-04 | 39.35 |
| 2015-12-03 | 42.35 |
| 2015-12-02 | 42.92 |
| 2015-12-01 | 40.66 |
| 2015-11-30 | 39.53 |
| 2015-11-27 | 40.10 |
| 2015-11-26 | 45.73 |
| 2015-11-25 | 46.67 |
| 2015-11-24 | 47.23 |
| 2015-11-23 | 47.61 |
| 2015-11-20 | 48.36 |
| 2015-11-19 | 45.73 |
| 2015-11-18 | 42.92 |
| 2015-11-17 | 42.54 |
| 2015-11-16 | 41.41 |
| 2015-11-13 | 44.23 |
| 2015-11-12 | 45.73 |
| 2015-11-11 | 45.36 |
| 2015-11-10 | 46.48 |
| 2015-11-09 | 48.92 |
| 2015-11-06 | 48.55 |
| 2015-11-05 | 48.36 |
| 2015-11-04 | 47.80 |
| 2015-11-03 | 45.54 |
| 2015-11-02 | 44.79 |
| 2015-10-30 | 46.67 |
| 2015-10-29 | 45.17 |
| 2015-10-28 | 47.23 |
| 2015-10-27 | 49.11 |
| 2015-10-26 | 49.49 |
| 2015-10-23 | 49.30 |
| 2015-10-22 | 47.42 |
| 2015-10-20 | 48.92 |
| 2015-10-19 | 48.92 |
| 2015-10-16 | 48.36 |
| 2015-10-15 | 46.86 |
| 2015-10-14 | 44.42 |
| 2015-10-13 | 46.11 |
| 2015-10-12 | 47.99 |
| 2015-10-09 | 46.48 |
| 2015-10-08 | 42.35 |
| 2015-10-07 | 43.67 |
| 2015-10-06 | 38.60 |
| 2015-10-05 | 38.60 |
| 2015-10-02 | 35.97 |
| 2015-09-30 | 34.09 |
| 2015-09-29 | 32.59 |
| 2015-09-25 | 35.22 |
| 2015-09-24 | 34.28 |
| 2015-09-23 | 35.40 |
| 2015-09-22 | 40.66 |
| 2015-09-21 | 41.22 |
| 2015-09-18 | 43.85 |
| 2015-09-17 | 42.92 |
| 2015-09-16 | 42.35 |
| 2015-09-15 | 38.97 |
| 2015-09-14 | 39.16 |
| 2015-09-11 | 37.09 |
| 2015-09-10 | 37.84 |
| 2015-09-09 | 41.60 |
| 2015-09-08 | 34.46 |
| 2015-09-07 | 29.02 |
| 2015-09-04 | 28.27 |
| 2015-09-02 | 30.33 |
| 2015-09-01 | 36.53 |
| 2015-08-31 | 41.04 |
| 2015-08-28 | 41.22 |
| 2015-08-27 | 45.73 |
| 2015-08-26 | 41.41 |
| 2015-08-25 | 39.91 |
| 2015-08-24 | 39.72 |
| 2015-08-21 | 49.11 |
| 2015-08-20 | 51.18 |
| 2015-08-19 | 57.75 |
| 2015-08-18 | 57.94 |
| 2015-08-17 | 60.94 |
| 2015-08-14 | 61.70 |
| 2015-08-13 | 63.76 |
| 2015-08-12 | 64.14 |
| 2015-08-11 | 67.89 |
| 2015-08-10 | 67.33 |
| 2015-08-07 | 66.20 |
| 2015-08-06 | 63.76 |
| 2015-08-05 | 65.26 |
| 2015-08-04 | 64.89 |
| 2015-08-03 | 64.70 |
| 2015-07-31 | 63.95 |
| 2015-07-30 | 63.95 |
| 2015-07-29 | 65.45 |
| 2015-07-28 | 62.26 |
| 2015-07-27 | 65.64 |
| 2015-07-24 | 70.52 |
| 2015-07-23 | 72.02 |
| 2015-07-22 | 68.83 |
| 2015-07-21 | 71.46 |
| 2015-07-20 | 71.65 |
| 2015-07-17 | 72.78 |
| 2015-07-16 | 72.21 |
| 2015-07-15 | 72.78 |
| 2015-07-14 | 76.72 |
| 2015-07-13 | 73.34 |
| 2015-07-10 | 71.27 |
| 2015-07-09 | 61.51 |
| 2015-07-08 | 49.86 |
| 2015-07-07 | 68.64 |
| 2015-07-06 | 77.66 |
| 2015-07-03 | 82.54 |
| 2015-07-02 | 86.67 |
| 2015-06-30 | 90.80 |
| 2015-06-29 | 84.79 |
| 2015-06-26 | 91.18 |
| 2015-06-25 | 100.19 |
| 2015-06-24 | 96.81 |
| 2015-06-23 | 95.31 |
| 2015-06-22 | 88.94 |
| 2015-06-19 | 86.71 |
| 2015-06-18 | 87.08 |
| 2015-06-17 | 89.31 |
| 2015-06-16 | 85.60 |
| 2015-06-15 | 94.49 |
| 2015-06-12 | 100.79 |
| 2015-06-11 | 97.83 |
| 2015-06-10 | 97.09 |
| 2015-06-09 | 97.09 |
| 2015-06-08 | 99.68 |
| 2015-06-05 | 95.97 |
| 2015-06-04 | 97.09 |
| 2015-06-03 | 97.46 |
| 2015-06-02 | 98.20 |
| 2015-06-01 | 98.57 |
| 2015-05-29 | 97.83 |
| 2015-05-28 | 100.79 |
| 2015-05-27 | 108.20 |
| 2015-05-26 | 111.16 |
| 2015-05-22 | 106.35 |
| 2015-05-21 | 102.27 |
| 2015-05-20 | 105.61 |
| 2015-05-19 | 106.35 |
| 2015-05-18 | 100.05 |
| 2015-05-15 | 105.24 |
| 2015-05-14 | 102.64 |
| 2015-05-13 | 107.09 |
| 2015-05-12 | 108.20 |
| 2015-05-11 | 109.68 |
| 2015-05-08 | 105.24 |
| 2015-05-07 | 99.68 |
| 2015-05-06 | 103.75 |
| 2015-05-05 | 104.87 |
| 2015-05-04 | 111.16 |
| 2015-04-30 | 110.79 |
| 2015-04-29 | 114.50 |
| 2015-04-28 | 113.39 |
| 2015-04-27 | 113.39 |
| 2015-04-24 | 105.98 |
| 2015-04-23 | 105.24 |
| 2015-04-22 | 105.24 |
| 2015-04-21 | 108.20 |
| 2015-04-20 | 95.97 |
| 2015-04-17 | 104.49 |
| 2015-04-16 | 107.09 |
| 2015-04-15 | 105.61 |
| 2015-04-14 | 97.83 |
| 2015-04-13 | 104.87 |
| 2015-04-10 | 97.46 |
| 2015-04-09 | 92.64 |
| 2015-04-08 | 84.67 |
| 2015-04-02 | 80.04 |
| 2015-04-01 | 75.78 |
| 2015-03-31 | 75.41 |
| 2015-03-30 | 75.78 |
| 2015-03-27 | 69.49 |
| 2015-03-26 | 67.63 |
| 2015-03-25 | 69.12 |
| 2015-03-24 | 71.15 |
| 2015-03-23 | 75.23 |
| 2015-03-20 | 76.52 |
| 2015-03-19 | 76.34 |
| 2015-03-18 | 73.19 |
| 2015-03-17 | 71.34 |
| 2015-03-16 | 71.52 |
| 2015-03-13 | 69.86 |
| 2015-03-12 | 66.71 |
| 2015-03-11 | 63.93 |
| 2015-03-10 | 63.93 |
| 2015-03-09 | 67.26 |
| 2015-03-06 | 64.11 |
| 2015-03-05 | 63.19 |
| 2015-03-04 | 65.23 |
| 2015-03-03 | 67.26 |
| 2015-03-02 | 73.19 |
| 2015-02-27 | 73.56 |
| 2015-02-26 | 73.56 |
| 2015-02-25 | 71.15 |
| 2015-02-24 | 70.78 |
| 2015-02-23 | 70.41 |
| 2015-02-18 | 67.82 |
| 2015-02-17 | 69.30 |
| 2015-02-16 | 65.78 |
| 2015-02-13 | 66.71 |
| 2015-02-12 | 67.45 |
| 2015-02-11 | 69.12 |
| 2015-02-10 | 69.12 |
| 2015-02-09 | 67.26 |
| 2015-02-06 | 68.19 |
| 2015-02-05 | 63.93 |
| 2015-02-04 | 67.08 |
| 2015-02-03 | 71.34 |
| 2015-02-02 | 69.67 |
| 2015-01-30 | 75.04 |
| 2015-01-29 | 75.97 |
| 2015-01-28 | 84.30 |
| 2015-01-27 | 86.71 |
| 2015-01-26 | 88.94 |
| 2015-01-23 | 89.68 |
| 2015-01-22 | 86.34 |
| 2015-01-21 | 91.16 |
| 2015-01-20 | 86.34 |
| 2015-01-19 | 77.45 |
| 2015-01-16 | 88.94 |
| 2015-01-15 | 91.16 |
| 2015-01-14 | 90.05 |
| 2015-01-13 | 89.68 |
| 2015-01-12 | 91.16 |
| 2015-01-09 | 88.56 |
| 2015-01-08 | 82.64 |
| 2015-01-07 | 86.71 |
| 2015-01-06 | 84.67 |
| 2015-01-05 | 92.27 |
| 2015-01-02 | 91.90 |
| 2014-12-31 | 88.94 |
| 2014-12-30 | 86.71 |
| 2014-12-29 | 87.08 |
| 2014-12-24 | 74.76 |
| 2014-12-23 | 78.07 |
| 2014-12-22 | 78.07 |
| 2014-12-19 | 68.35 |
| 2014-12-18 | 68.16 |
| 2014-12-17 | 69.81 |
| 2014-12-16 | 62.29 |
| 2014-12-15 | 60.46 |
| 2014-12-12 | 65.05 |
| 2014-12-11 | 66.15 |
| 2014-12-10 | 69.45 |
| 2014-12-09 | 64.86 |
| 2014-12-08 | 76.23 |
| 2014-12-05 | 69.45 |
| 2014-12-04 | 68.16 |
| 2014-12-03 | 67.43 |
| 2014-12-02 | 59.73 |
| 2014-12-01 | 51.29 |
| 2014-11-28 | 56.24 |
| 2014-11-27 | 49.09 |
| 2014-11-26 | 50.19 |
| 2014-11-25 | 43.04 |
| 2014-11-24 | 46.16 |
| 2014-11-21 | 40.66 |
| 2014-11-20 | 40.66 |
| 2014-11-19 | 40.47 |
| 2014-11-18 | 40.84 |
| 2014-11-17 | 44.51 |
| 2014-11-14 | 47.62 |
| 2014-11-13 | 47.44 |
| 2014-11-12 | 46.52 |
| 2014-11-11 | 46.34 |
| 2014-11-10 | 45.61 |
| 2014-11-07 | 39.92 |
| 2014-11-06 | 40.66 |
| 2014-11-05 | 41.21 |
| 2014-11-04 | 40.84 |
| 2014-11-03 | 40.84 |
| 2014-10-31 | 42.49 |
| 2014-10-30 | 39.37 |
| 2014-10-29 | 39.92 |
| 2014-10-28 | 39.01 |
| 2014-10-27 | 36.99 |
| 2014-10-24 | 37.72 |
| 2014-10-23 | 38.45 |
| 2014-10-22 | 36.44 |
| 2014-10-21 | 35.70 |
| 2014-10-20 | 36.62 |
| 2014-10-17 | 34.42 |
| 2014-10-16 | 34.05 |
| 2014-10-15 | 34.05 |
| 2014-10-14 | 32.40 |
| 2014-10-13 | 32.04 |
| 2014-10-10 | 32.77 |
| 2014-10-09 | 35.52 |
| 2014-10-08 | 33.87 |
| 2014-10-07 | 33.32 |
| 2014-10-06 | 32.40 |
| 2014-10-03 | 31.49 |
| 2014-09-30 | 30.20 |
| 2014-09-29 | 30.57 |
| 2014-09-26 | 32.40 |
| 2014-09-25 | 32.04 |
| 2014-09-24 | 33.14 |
| 2014-09-23 | 32.04 |
| 2014-09-22 | 31.30 |
| 2014-09-19 | 32.77 |
| 2014-09-18 | 33.69 |
| 2014-09-17 | 33.87 |
| 2014-09-16 | 32.77 |
| 2014-09-15 | 34.05 |
| 2014-09-12 | 35.70 |
| 2014-09-11 | 35.89 |
| 2014-09-10 | 37.72 |
| 2014-09-08 | 39.92 |
| 2014-09-05 | 39.19 |
| 2014-09-04 | 41.39 |
| 2014-09-03 | 40.11 |
| 2014-09-02 | 34.24 |
| 2014-09-01 | 33.69 |
| 2014-08-29 | 33.50 |
| 2014-08-28 | 35.89 |
| 2014-08-27 | 37.90 |
| 2014-08-26 | 39.74 |
| 2014-08-25 | 39.92 |
| 2014-08-22 | 39.01 |
| 2014-08-21 | 38.64 |
| 2014-08-20 | 40.29 |
| 2014-08-19 | 41.21 |
| 2014-08-18 | 41.21 |
| 2014-08-15 | 44.51 |
| 2014-08-14 | 44.69 |
| 2014-08-13 | 45.79 |
| 2014-08-12 | 45.06 |
| 2014-08-11 | 45.24 |
| 2014-08-08 | 42.49 |
| 2014-08-07 | 43.22 |
| 2014-08-06 | 45.61 |
| 2014-08-05 | 47.26 |
| 2014-08-04 | 47.44 |
| 2014-08-01 | 47.44 |
| 2014-07-31 | 47.99 |
| 2014-07-30 | 46.16 |
| 2014-07-29 | 46.52 |
| 2014-07-28 | 42.31 |
| 2014-07-25 | 37.35 |
| 2014-07-24 | 35.52 |
| 2014-07-23 | 34.24 |
| 2014-07-22 | 31.67 |
| 2014-07-21 | 29.65 |
| 2014-07-18 | 30.02 |
| 2014-07-17 | 30.57 |
| 2014-07-16 | 29.84 |
| 2014-07-15 | 29.84 |
| 2014-07-14 | 30.02 |
| 2014-07-11 | 30.02 |
| 2014-07-10 | 30.20 |
| 2014-07-09 | 30.20 |
| 2014-07-08 | 32.22 |
| 2014-07-07 | 31.30 |
| 2014-07-04 | 31.12 |
| 2014-07-03 | 30.75 |
| 2014-07-02 | 30.39 |
| 2014-06-30 | 28.74 |
| 2014-06-27 | 28.00 |
| 2014-06-26 | 28.37 |
| 2014-06-25 | 27.82 |
| 2014-06-24 | 28.00 |
| 2014-06-23 | 26.72 |
| 2014-06-20 | 27.82 |
| 2014-06-19 | 28.19 |
| 2014-06-18 | 29.47 |
| 2014-06-17 | 29.47 |
| 2014-06-16 | 30.94 |
| 2014-06-13 | 28.74 |
| 2014-06-12 | 26.90 |
| 2014-06-11 | 22.77 |
| 2014-06-10 | 22.02 |
| 2014-06-09 | 21.42 |
| 2014-06-06 | 22.77 |
| 2014-06-05 | 22.02 |
| 2014-06-04 | 22.32 |
| 2014-06-03 | 22.17 |
| 2014-05-30 | 19.76 |
| 2014-05-29 | 19.61 |
| 2014-05-28 | 20.22 |
| 2014-05-27 | 19.61 |
| 2014-05-26 | 21.57 |
| 2014-05-23 | 20.37 |
| 2014-05-22 | 19.01 |
| 2014-05-21 | 17.51 |
| 2014-05-20 | 15.85 |
| 2014-05-19 | 15.85 |
| 2014-05-16 | 17.21 |
| 2014-05-15 | 16.91 |
| 2014-05-14 | 16.60 |
| 2014-05-13 | 14.65 |
| 2014-05-12 | 14.80 |
| 2014-05-09 | 13.29 |
| 2014-05-08 | 13.90 |
| 2014-05-07 | 14.05 |
| 2014-05-05 | 15.10 |
| 2014-05-02 | 15.70 |
| 2014-04-30 | 17.36 |
| 2014-04-29 | 18.41 |
| 2014-04-28 | 16.76 |
| 2014-04-25 | 17.36 |
| 2014-04-24 | 18.41 |
| 2014-04-23 | 17.66 |
| 2014-04-22 | 19.61 |
| 2014-04-17 | 21.27 |
| 2014-04-16 | 20.07 |
| 2014-04-15 | 20.07 |
| 2014-04-14 | 30.75 |
| 2014-04-11 | 31.50 |
| 2014-04-10 | 28.79 |
| 2014-04-09 | 24.58 |
| 2014-04-08 | 24.58 |
| 2014-04-07 | 19.76 |
| 2014-04-04 | 17.81 |
| 2014-04-03 | 16.91 |
| 2014-04-02 | 15.25 |
| 2014-04-01 | 16.45 |
| 2014-03-31 | 17.06 |
| 2014-03-28 | 19.31 |
| 2014-03-27 | 16.30 |
| 2014-03-26 | 15.10 |
| 2014-03-25 | 12.54 |
| 2014-03-24 | 13.90 |
| 2014-03-21 | 12.84 |
| 2014-03-20 | 9.23 |
| 2014-03-19 | 9.68 |
| 2014-03-18 | 10.29 |
| 2014-03-17 | 8.78 |
| 2014-03-14 | 8.63 |
| 2014-03-13 | 8.93 |
| 2014-03-12 | 10.13 |
| 2014-03-11 | 10.59 |
| 2014-03-10 | 9.98 |
| 2014-03-07 | 13.14 |
| 2014-03-06 | 12.09 |
| 2014-03-05 | 13.14 |
| 2014-03-04 | 14.80 |
| 2014-03-03 | 14.35 |
| 2014-02-28 | 16.15 |
| 2014-02-27 | 17.96 |
| 2014-02-26 | 15.70 |
| 2014-02-25 | 14.80 |
| 2014-02-24 | 15.85 |
| 2014-02-21 | 19.16 |
| 2014-02-20 | 20.07 |
| 2014-02-19 | 21.42 |
| 2014-02-18 | 18.86 |
| 2014-02-17 | 20.22 |
| 2014-02-14 | 19.31 |
| 2014-02-13 | 18.41 |
| 2014-02-12 | 19.46 |
| 2014-02-11 | 17.81 |
| 2014-02-10 | 14.20 |
| 2014-02-07 | 13.60 |
| 2014-02-06 | 10.89 |
| 2014-02-05 | 10.89 |
| 2014-02-04 | 12.09 |
| 2014-01-30 | 15.10 |
| 2014-01-29 | 16.15 |
| 2014-01-28 | 13.29 |
| 2014-01-27 | 10.13 |
| 2014-01-24 | 12.54 |
| 2014-01-23 | 13.60 |
| 2014-01-22 | 17.66 |
| 2014-01-21 | 17.81 |
| 2014-01-20 | 16.15 |
| 2014-01-17 | 19.01 |
| 2014-01-16 | 21.57 |
| 2014-01-15 | 21.57 |
| 2014-01-14 | 21.42 |
| 2014-01-13 | 21.57 |
| 2014-01-10 | 21.72 |
| 2014-01-09 | 22.17 |
| 2014-01-08 | 23.53 |
| 2014-01-07 | 22.77 |
| 2014-01-06 | 24.13 |
| 2014-01-03 | 25.48 |
| 2014-01-02 | 28.79 |
| 2013-12-31 | 29.54 |
| 2013-12-30 | 28.64 |
| 2013-12-27 | 29.39 |
| 2013-12-24 | 28.19 |
| 2013-12-23 | 26.84 |
| 2013-12-20 | 28.94 |
| 2013-12-19 | 29.84 |
| 2013-12-18 | 29.84 |
| 2013-12-17 | 29.84 |
| 2013-12-16 | 30.45 |
| 2013-12-13 | 30.75 |
| 2013-12-12 | 31.50 |
| 2013-12-11 | 32.70 |
| 2013-12-10 | 35.11 |
| 2013-12-09 | 35.71 |
| 2013-12-06 | 34.06 |
| 2013-12-05 | 36.16 |
| 2013-12-04 | 36.77 |
| 2013-12-03 | 38.27 |
| 2013-12-02 | 40.83 |
| 2013-11-29 | 40.68 |
| 2013-11-28 | 40.23 |
| 2013-11-27 | 37.37 |
| 2013-11-26 | 36.92 |
| 2013-11-25 | 38.27 |
| 2013-11-22 | 39.62 |
| 2013-11-21 | 39.62 |
| 2013-11-20 | 40.98 |
| 2013-11-19 | 42.03 |
| 2013-11-18 | 41.13 |
| 2013-11-15 | 31.35 |
| 2013-11-14 | 26.53 |
| 2013-11-13 | 27.14 |
| 2013-11-12 | 31.35 |
| 2013-11-11 | 31.95 |
| 2013-11-08 | 29.09 |
| 2013-11-07 | 29.24 |
| 2013-11-06 | 31.95 |
| 2013-11-05 | 33.46 |
| 2013-11-04 | 34.81 |
| 2013-11-01 | 36.01 |
| 2013-10-31 | 33.76 |
| 2013-10-30 | 37.07 |
| 2013-10-29 | 34.06 |
| 2013-10-28 | 31.05 |
| 2013-10-25 | 30.00 |
| 2013-10-24 | 31.05 |
| 2013-10-23 | 34.51 |
| 2013-10-22 | 36.01 |
| 2013-10-21 | 37.82 |
| 2013-10-18 | 39.17 |
| 2013-10-17 | 40.53 |
| 2013-10-16 | 42.63 |
| 2013-10-15 | 46.09 |
| 2013-10-11 | 45.79 |
| 2013-10-10 | 43.24 |
| 2013-10-09 | 42.48 |
| 2013-10-08 | 42.93 |
| 2013-10-07 | 38.87 |
| 2013-10-04 | 40.23 |
| 2013-10-03 | 40.68 |
| 2013-10-02 | 39.93 |
| 2013-09-30 | 39.47 |
| 2013-09-27 | 42.18 |
| 2013-09-26 | 43.99 |
| 2013-09-25 | 46.24 |
| 2013-09-24 | 44.14 |
| 2013-09-23 | 45.79 |
| 2013-09-19 | 46.09 |
| 2013-09-18 | 42.18 |
| 2013-09-17 | 44.44 |
| 2013-09-16 | 45.49 |
| 2013-09-13 | 39.32 |
| 2013-09-12 | 43.84 |
| 2013-09-11 | 44.29 |
| 2013-09-10 | 43.69 |
| 2013-09-09 | 39.17 |
| 2013-09-06 | 30.90 |
| 2013-09-05 | 32.85 |
| 2013-09-04 | 32.40 |
| 2013-09-03 | 31.80 |
| 2013-09-02 | 30.00 |
| 2013-08-30 | 22.49 |
| 2013-08-29 | 21.90 |
| 2013-08-28 | 19.26 |
| 2013-08-27 | 21.32 |
| 2013-08-26 | 23.96 |
| 2013-08-23 | 20.58 |
| 2013-08-22 | 22.79 |
| 2013-08-21 | 22.49 |
| 2013-08-20 | 24.55 |
| 2013-08-19 | 30.42 |
| 2013-08-16 | 32.04 |
| 2013-08-15 | 28.07 |
| 2013-08-13 | 25.14 |
| 2013-08-12 | 18.82 |
| 2013-08-09 | 10.59 |
| 2013-08-08 | 8.98 |
| 2013-08-07 | 10.59 |
| 2013-08-06 | 13.09 |
| 2013-08-05 | 14.27 |
| 2013-08-02 | 13.83 |
| 2013-08-01 | 14.85 |
| 2013-07-31 | 15.15 |
| 2013-07-30 | 15.59 |
| 2013-07-29 | 12.94 |
| 2013-07-26 | 13.53 |
| 2013-07-25 | 13.68 |
| 2013-07-24 | 14.41 |
| 2013-07-23 | 16.76 |
| 2013-07-22 | 14.27 |
| 2013-07-19 | 15.15 |
| 2013-07-18 | 19.99 |
| 2013-07-17 | 21.17 |
| 2013-07-16 | 18.23 |
| 2013-07-15 | 17.79 |
| 2013-07-12 | 16.91 |
| 2013-07-11 | 19.70 |
| 2013-07-10 | 11.92 |
| 2013-07-09 | 10.45 |
| 2013-07-08 | 9.86 |
| 2013-07-05 | 11.04 |
| 2013-07-04 | 7.22 |
| 2013-07-03 | 5.89 |
| 2013-07-02 | 10.59 |
| 2013-06-28 | 11.48 |
| 2013-06-27 | 13.24 |
| 2013-06-26 | 16.03 |
| 2013-06-25 | 9.13 |
| 2013-06-24 | 6.04 |
| 2013-06-21 | 15.29 |
| 2013-06-20 | 17.79 |
| 2013-06-19 | 25.72 |
| 2013-06-18 | 24.86 |
| 2013-06-17 | 25.72 |
| 2013-06-14 | 25.14 |
| 2013-06-13 | 23.28 |
| 2013-06-11 | 27.16 |
| 2013-06-10 | 29.45 |
| 2013-06-07 | 28.88 |
| 2013-06-06 | 30.17 |
| 2013-06-05 | 33.91 |
| 2013-06-04 | 38.22 |
| 2013-06-03 | 36.49 |
| 2013-05-31 | 36.64 |
| 2013-05-30 | 38.51 |
| 2013-05-29 | 40.37 |
| 2013-05-28 | 42.53 |
| 2013-05-27 | 39.08 |
| 2013-05-24 | 38.36 |
| 2013-05-23 | 39.66 |
| 2013-05-22 | 44.54 |
| 2013-05-21 | 44.83 |
| 2013-05-20 | 46.26 |
| 2013-05-16 | 43.97 |
| 2013-05-15 | 44.54 |
| 2013-05-14 | 44.54 |
| 2013-05-13 | 44.83 |
| 2013-05-10 | 52.87 |
| 2013-05-09 | 52.87 |
| 2013-05-08 | 53.16 |
| 2013-05-07 | 50.86 |
| 2013-05-06 | 52.30 |
| 2013-05-03 | 47.13 |
| 2013-05-02 | 42.53 |
| 2013-04-30 | 43.25 |
| 2013-04-29 | 40.66 |
| 2013-04-26 | 43.53 |
| 2013-04-25 | 41.09 |
| 2013-04-24 | 34.63 |
| 2013-04-23 | 30.89 |
| 2013-04-22 | 34.20 |
| 2013-04-19 | 34.77 |
| 2013-04-18 | 27.59 |
| 2013-04-17 | 25.00 |
| 2013-04-16 | 30.17 |
| 2013-04-15 | 30.60 |
| 2013-04-12 | 30.89 |
| 2013-04-11 | 34.05 |
| 2013-04-10 | 33.05 |
| 2013-04-09 | 35.92 |
| 2013-04-08 | 31.47 |
| 2013-04-05 | 30.75 |
| 2013-04-03 | 33.33 |
| 2013-04-02 | 36.21 |
| 2013-03-28 | 42.10 |
| 2013-03-27 | 54.31 |
| 2013-03-26 | 49.43 |
| 2013-03-25 | 50.86 |
| 2013-03-22 | 49.14 |
| 2013-03-21 | 50.57 |
| 2013-03-20 | 53.74 |
| 2013-03-19 | 45.40 |
| 2013-03-18 | 45.98 |
| 2013-03-15 | 46.84 |
| 2013-03-14 | 50.57 |
| 2013-03-13 | 48.85 |
| 2013-03-12 | 52.59 |
| 2013-03-11 | 55.17 |
| 2013-03-08 | 56.90 |
| 2013-03-07 | 55.46 |
| 2013-03-06 | 57.18 |
| 2013-03-05 | 52.87 |
| 2013-03-04 | 47.99 |
| 2013-03-01 | 54.31 |
| 2013-02-28 | 55.17 |
| 2013-02-27 | 48.56 |
| 2013-02-26 | 45.40 |
| 2013-02-25 | 46.84 |
| 2013-02-22 | 45.40 |
| 2013-02-21 | 47.99 |
| 2013-02-20 | 56.32 |
| 2013-02-19 | 52.59 |
| 2013-02-18 | 57.47 |
| 2013-02-15 | 60.92 |
| 2013-02-14 | 62.93 |
| 2013-02-08 | 54.02 |
| 2013-02-07 | 58.05 |
| 2013-02-06 | 66.67 |
| 2013-02-05 | 63.51 |
| 2013-02-04 | 73.56 |
| 2013-02-01 | 68.97 |
| 2013-01-31 | 60.06 |
| 2013-01-30 | 62.36 |
| 2013-01-29 | 64.08 |
| 2013-01-28 | 60.92 |
| 2013-01-25 | 56.03 |
| 2013-01-24 | 60.06 |
| 2013-01-23 | 56.61 |
| 2013-01-22 | 52.01 |
| 2013-01-21 | 50.00 |
| 2013-01-18 | 50.57 |
| 2013-01-17 | 43.39 |
| 2013-01-16 | 43.68 |
| 2013-01-15 | 45.11 |
| 2013-01-14 | 41.67 |
| 2013-01-11 | 36.06 |
| 2013-01-10 | 38.36 |
| 2013-01-09 | 36.64 |
| 2013-01-08 | 33.33 |
| 2013-01-07 | 39.08 |
| 2013-01-04 | 36.93 |
| 2013-01-03 | 37.93 |
| 2013-01-02 | 40.52 |
| 2012-12-31 | 28.74 |
| 2012-12-28 | 25.86 |
| 2012-12-27 | 25.57 |
| 2012-12-24 | 22.13 |
| 2012-12-21 | 19.97 |
| 2012-12-20 | 22.41 |
| 2012-12-19 | 23.13 |
| 2012-12-18 | 24.71 |
| 2012-12-17 | 25.29 |
| 2012-12-14 | 24.28 |
| 2012-12-13 | 21.55 |
| 2012-12-12 | 22.84 |
| 2012-12-11 | 22.13 |
| 2012-12-10 | 22.84 |
| 2012-12-07 | 17.96 |
| 2012-12-06 | 18.25 |
| 2012-12-05 | 14.80 |
| 2012-12-04 | 9.20 |
| 2012-12-03 | 7.90 |
| 2012-11-30 | 9.20 |
| 2012-11-29 | 7.61 |
| 2012-11-28 | 6.32 |
| 2012-11-27 | 7.47 |
| 2012-11-26 | 6.03 |
| 2012-11-23 | 6.90 |
| 2012-11-22 | 6.03 |
| 2012-11-21 | 5.17 |
| 2012-11-20 | 4.02 |
| 2012-11-19 | 2.73 |
| 2012-11-16 | 2.16 |
| 2012-11-15 | 1.87 |
| 2012-11-14 | 4.60 |
| 2012-11-13 | 2.87 |
| 2012-11-12 | 5.75 |
| 2012-11-09 | 4.17 |
| 2012-11-08 | 5.32 |
| 2012-11-07 | 7.90 |
| 2012-11-06 | 7.04 |
| 2012-11-05 | 7.47 |
| 2012-11-02 | 5.89 |
| 2012-11-01 | 3.74 |
| 2012-10-31 | 1.29 |
| 2012-10-30 | 2.73 |
| 2012-10-29 | 5.60 |
| 2012-10-26 | 3.02 |
| 2012-10-25 | 1.58 |
| 2012-10-24 | 0.72 |
| 2012-10-22 | 1.87 |
| 2012-10-19 | 2.30 |
| 2012-10-18 | 1.44 |
| 2012-10-17 | -0.86 |
| 2012-10-16 | -4.17 |
| 2012-10-15 | -4.02 |
| 2012-10-12 | -4.45 |
| 2012-10-11 | -7.04 |
| 2012-10-10 | -9.20 |
| 2012-10-09 | -9.34 |
| 2012-10-08 | -10.92 |
| 2012-10-05 | -9.91 |
| 2012-10-04 | -10.92 |
| 2012-10-03 | -11.64 |
| 2012-09-28 | -12.07 |
| 2012-09-27 | -12.79 |
| 2012-09-26 | -15.37 |
| 2012-09-25 | -13.79 |
| 2012-09-24 | -12.50 |
| 2012-09-21 | -11.64 |
| 2012-09-20 | -12.50 |
| 2012-09-19 | -9.34 |
| 2012-09-18 | -10.92 |
| 2012-09-17 | -9.34 |
| 2012-09-14 | -7.61 |
| 2012-09-13 | -11.21 |
| 2012-09-12 | -12.21 |
| 2012-09-11 | -13.79 |
| 2012-09-10 | -14.08 |
| 2012-09-07 | -11.93 |
| 2012-09-06 | -16.95 |
| 2012-09-05 | -16.95 |
| 2012-09-04 | -13.79 |
| 2012-09-03 | -10.34 |
| 2012-08-31 | -9.20 |
| 2012-08-30 | -8.19 |
| 2012-08-29 | -4.74 |
| 2012-08-28 | -3.07 |
| 2012-08-27 | -3.49 |
| 2012-08-24 | -2.23 |
| 2012-08-23 | 0.29 |
| 2012-08-22 | -0.69 |
| 2012-08-21 | 0.43 |
| 2012-08-20 | -1.39 |
| 2012-08-17 | -0.27 |
| 2012-08-16 | -0.55 |
| 2012-08-15 | 1.12 |
| 2012-08-14 | 2.80 |
| 2012-08-13 | 0.43 |
| 2012-08-10 | 1.40 |
| 2012-08-09 | 3.22 |
| 2012-08-08 | 1.26 |
| 2012-08-07 | 1.96 |
| 2012-08-06 | 1.82 |
| 2012-08-03 | 0.99 |
| 2012-08-02 | 1.26 |
| 2012-08-01 | 1.54 |
| 2012-07-31 | 0.85 |
| 2012-07-30 | -1.53 |
| 2012-07-27 | -3.49 |
| 2012-07-26 | -6.01 |
| 2012-07-25 | -6.57 |
| 2012-07-24 | -6.57 |
| 2012-07-23 | -6.43 |
| 2012-07-20 | -2.65 |
| 2012-07-19 | -3.21 |
| 2012-07-18 | -7.83 |
| 2012-07-17 | -5.45 |
| 2012-07-16 | -7.55 |
| 2012-07-13 | -7.13 |
| 2012-07-12 | -6.85 |
| 2012-07-11 | -4.47 |
| 2012-07-10 | -3.77 |
| 2012-07-09 | -3.21 |
| 2012-07-06 | -0.69 |
| 2012-07-05 | 1.68 |
| 2012-07-04 | 1.68 |
| 2012-07-03 | 0.57 |
| 2012-06-29 | -3.91 |
| 2012-06-28 | -5.45 |
| 2012-06-27 | -4.05 |
| 2012-06-26 | -4.33 |
| 2012-06-25 | -3.49 |
| 2012-06-22 | -2.93 |
| 2012-06-21 | -0.41 |
| 2012-06-20 | 0.85 |
| 2012-06-19 | -0.41 |
| 2012-06-18 | -0.40 |
| 2012-06-15 | -2.39 |
| 2012-06-14 | -5.32 |
| 2012-06-13 | -2.53 |
| 2012-06-12 | -2.13 |
| 2012-06-11 | -2.26 |
| 2012-06-08 | -5.45 |
| 2012-06-07 | -2.53 |
| 2012-06-06 | -3.06 |
| 2012-06-05 | -5.98 |
| 2012-06-04 | -7.31 |
| 2012-06-01 | -3.86 |
| 2012-05-31 | -1.46 |
| 2012-05-30 | -1.86 |
| 2012-05-29 | -1.73 |
| 2012-05-28 | -6.78 |
| 2012-05-25 | -6.91 |
| 2012-05-24 | -5.19 |
| 2012-05-23 | -1.20 |
| 2012-05-22 | -2.39 |
| 2012-05-21 | -5.19 |
| 2012-05-18 | -5.45 |
| 2012-05-17 | -3.72 |
| 2012-05-16 | -4.79 |
| 2012-05-15 | 1.46 |
| 2012-05-14 | 0.80 |
| 2012-05-11 | 1.20 |
| 2012-05-10 | 4.39 |
| 2012-05-09 | 2.39 |
| 2012-05-08 | 3.72 |
| 2012-05-07 | 4.39 |
| 2012-05-04 | 5.85 |
| 2012-05-03 | 6.52 |
| 2012-05-02 | 8.51 |
| 2012-04-30 | 7.05 |
| 2012-04-27 | 4.26 |
| 2012-04-26 | 2.53 |
| 2012-04-25 | -0.13 |
| 2012-04-24 | 0.40 |
| 2012-04-23 | -1.06 |
| 2012-04-20 | 0.27 |
| 2012-04-19 | 1.60 |
| 2012-04-18 | 2.26 |
| 2012-04-17 | 0.80 |
| 2012-04-16 | 0.80 |
| 2012-04-13 | 0.53 |
| 2012-04-12 | -0.53 |
| 2012-04-11 | 0.00 |
| 2012-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy