Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03331 | 2007-07-10 | 2024-04-02 | 2024-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3331 % |
|---|---|
| 2024-08-15 | 126.86 |
| 2024-08-14 | 126.86 |
| 2024-08-13 | 126.86 |
| 2024-08-12 | 126.86 |
| 2024-08-09 | 126.86 |
| 2024-08-08 | 126.86 |
| 2024-08-07 | 126.86 |
| 2024-08-06 | 126.86 |
| 2024-08-05 | 126.86 |
| 2024-08-02 | 126.86 |
| 2024-08-01 | 126.86 |
| 2024-07-31 | 126.86 |
| 2024-07-30 | 126.86 |
| 2024-07-29 | 126.86 |
| 2024-07-26 | 126.86 |
| 2024-07-25 | 126.86 |
| 2024-07-24 | 126.86 |
| 2024-07-23 | 126.86 |
| 2024-07-22 | 126.86 |
| 2024-07-19 | 126.86 |
| 2024-07-18 | 126.86 |
| 2024-07-17 | 126.86 |
| 2024-07-16 | 126.86 |
| 2024-07-15 | 126.86 |
| 2024-07-12 | 126.86 |
| 2024-07-11 | 126.86 |
| 2024-07-10 | 126.86 |
| 2024-07-09 | 126.86 |
| 2024-07-08 | 126.86 |
| 2024-07-05 | 126.86 |
| 2024-07-04 | 126.86 |
| 2024-07-03 | 126.86 |
| 2024-07-02 | 126.86 |
| 2024-06-28 | 126.86 |
| 2024-06-27 | 126.86 |
| 2024-06-26 | 126.86 |
| 2024-06-25 | 126.86 |
| 2024-06-24 | 126.86 |
| 2024-06-21 | 126.86 |
| 2024-06-20 | 126.86 |
| 2024-06-19 | 126.86 |
| 2024-06-18 | 126.86 |
| 2024-06-17 | 126.86 |
| 2024-06-14 | 126.86 |
| 2024-06-13 | 126.86 |
| 2024-06-12 | 126.86 |
| 2024-06-11 | 126.86 |
| 2024-06-07 | 126.86 |
| 2024-06-06 | 126.86 |
| 2024-06-05 | 126.86 |
| 2024-06-04 | 126.86 |
| 2024-06-03 | 126.86 |
| 2024-05-31 | 126.86 |
| 2024-05-30 | 126.86 |
| 2024-05-29 | 126.86 |
| 2024-05-28 | 126.86 |
| 2024-05-27 | 126.86 |
| 2024-05-24 | 126.86 |
| 2024-05-23 | 126.86 |
| 2024-05-22 | 126.86 |
| 2024-05-21 | 126.86 |
| 2024-05-20 | 126.86 |
| 2024-05-17 | 126.86 |
| 2024-05-16 | 126.86 |
| 2024-05-14 | 126.86 |
| 2024-05-13 | 126.86 |
| 2024-05-10 | 126.86 |
| 2024-05-09 | 126.86 |
| 2024-05-08 | 126.86 |
| 2024-05-07 | 126.86 |
| 2024-05-06 | 126.86 |
| 2024-05-03 | 126.86 |
| 2024-05-02 | 126.86 |
| 2024-04-30 | 126.86 |
| 2024-04-29 | 126.86 |
| 2024-04-26 | 126.86 |
| 2024-04-25 | 126.86 |
| 2024-04-24 | 126.86 |
| 2024-04-23 | 126.86 |
| 2024-04-22 | 126.86 |
| 2024-04-19 | 126.86 |
| 2024-04-18 | 126.86 |
| 2024-04-17 | 126.86 |
| 2024-04-16 | 126.86 |
| 2024-04-15 | 126.86 |
| 2024-04-12 | 126.86 |
| 2024-04-11 | 126.86 |
| 2024-04-10 | 126.86 |
| 2024-04-09 | 126.86 |
| 2024-04-08 | 126.86 |
| 2024-04-05 | 126.86 |
| 2024-04-03 | 126.86 |
| 2024-04-02 | 126.86 |
| 2024-03-28 | 126.86 |
| 2024-03-27 | 125.89 |
| 2024-03-26 | 125.89 |
| 2024-03-25 | 126.86 |
| 2024-03-22 | 126.86 |
| 2024-03-21 | 125.89 |
| 2024-03-20 | 127.34 |
| 2024-03-19 | 125.89 |
| 2024-03-18 | 126.86 |
| 2024-03-15 | 126.86 |
| 2024-03-14 | 127.34 |
| 2024-03-13 | 126.38 |
| 2024-03-12 | 126.38 |
| 2024-03-11 | 126.86 |
| 2024-03-08 | 125.89 |
| 2024-03-07 | 126.38 |
| 2024-03-06 | 126.38 |
| 2024-03-05 | 126.86 |
| 2024-03-04 | 126.38 |
| 2024-03-01 | 125.41 |
| 2024-02-29 | 124.93 |
| 2024-02-28 | 124.93 |
| 2024-02-27 | 125.41 |
| 2024-02-26 | 125.89 |
| 2024-02-23 | 124.93 |
| 2024-02-22 | 125.41 |
| 2024-02-21 | 124.93 |
| 2024-02-20 | 125.41 |
| 2024-02-19 | 124.93 |
| 2024-02-16 | 125.89 |
| 2024-02-15 | 124.44 |
| 2024-02-14 | 124.44 |
| 2024-02-09 | 122.99 |
| 2024-02-08 | 123.48 |
| 2024-02-07 | 122.99 |
| 2024-02-06 | 122.99 |
| 2024-02-05 | 122.51 |
| 2024-02-02 | 122.99 |
| 2024-02-01 | 123.48 |
| 2024-01-31 | 123.48 |
| 2024-01-30 | 122.51 |
| 2024-01-29 | 122.99 |
| 2024-01-26 | 123.48 |
| 2024-01-25 | 122.99 |
| 2024-01-24 | 124.93 |
| 2024-01-23 | 122.99 |
| 2024-01-22 | 122.51 |
| 2024-01-19 | 121.06 |
| 2024-01-18 | 120.57 |
| 2024-01-17 | 120.57 |
| 2024-01-16 | 121.06 |
| 2024-01-15 | 121.54 |
| 2024-01-12 | 122.51 |
| 2024-01-11 | 121.54 |
| 2024-01-10 | 121.06 |
| 2024-01-09 | 120.09 |
| 2024-01-08 | 121.06 |
| 2024-01-05 | 121.06 |
| 2024-01-04 | 120.09 |
| 2024-01-03 | 120.09 |
| 2024-01-02 | 120.57 |
| 2023-12-29 | 120.09 |
| 2023-12-28 | 120.09 |
| 2023-12-27 | 119.61 |
| 2023-12-22 | 120.57 |
| 2023-12-21 | 119.61 |
| 2023-12-20 | 120.09 |
| 2023-12-19 | 121.06 |
| 2023-12-18 | 119.61 |
| 2023-12-15 | 118.64 |
| 2023-12-14 | 100.26 |
| 2023-12-13 | 89.81 |
| 2023-12-12 | 100.74 |
| 2023-12-11 | 95.90 |
| 2023-12-08 | 89.03 |
| 2023-12-07 | 91.36 |
| 2023-12-06 | 92.90 |
| 2023-12-05 | 90.58 |
| 2023-12-04 | 91.16 |
| 2023-12-01 | 94.94 |
| 2023-11-30 | 93.49 |
| 2023-11-29 | 87.87 |
| 2023-11-28 | 91.55 |
| 2023-11-27 | 91.16 |
| 2023-11-24 | 93.29 |
| 2023-11-23 | 89.81 |
| 2023-11-22 | 88.84 |
| 2023-11-21 | 90.78 |
| 2023-11-20 | 89.23 |
| 2023-11-17 | 87.29 |
| 2023-11-16 | 91.55 |
| 2023-11-15 | 91.16 |
| 2023-11-14 | 90.97 |
| 2023-11-13 | 89.62 |
| 2023-11-10 | 81.68 |
| 2023-11-09 | 84.20 |
| 2023-11-08 | 82.65 |
| 2023-11-07 | 84.97 |
| 2023-11-06 | 88.65 |
| 2023-11-03 | 88.65 |
| 2023-11-02 | 87.10 |
| 2023-11-01 | 86.71 |
| 2023-10-31 | 87.10 |
| 2023-10-30 | 86.91 |
| 2023-10-27 | 91.74 |
| 2023-10-26 | 87.87 |
| 2023-10-25 | 90.39 |
| 2023-10-24 | 87.10 |
| 2023-10-20 | 87.87 |
| 2023-10-19 | 88.65 |
| 2023-10-18 | 85.55 |
| 2023-10-17 | 88.07 |
| 2023-10-16 | 86.71 |
| 2023-10-13 | 86.13 |
| 2023-10-12 | 88.45 |
| 2023-10-11 | 87.49 |
| 2023-10-10 | 85.36 |
| 2023-10-09 | 84.20 |
| 2023-10-06 | 87.10 |
| 2023-10-05 | 86.71 |
| 2023-10-04 | 84.00 |
| 2023-10-03 | 84.97 |
| 2023-09-29 | 82.07 |
| 2023-09-28 | 76.85 |
| 2023-09-27 | 73.75 |
| 2023-09-26 | 59.04 |
| 2023-09-25 | 54.79 |
| 2023-09-22 | 56.14 |
| 2023-09-21 | 62.72 |
| 2023-09-20 | 74.14 |
| 2023-09-19 | 75.68 |
| 2023-09-18 | 75.30 |
| 2023-09-15 | 75.30 |
| 2023-09-14 | 74.72 |
| 2023-09-13 | 77.81 |
| 2023-09-12 | 74.91 |
| 2023-09-11 | 74.91 |
| 2023-09-07 | 75.68 |
| 2023-09-06 | 75.68 |
| 2023-09-05 | 74.52 |
| 2023-09-04 | 78.97 |
| 2023-08-31 | 75.68 |
| 2023-08-30 | 75.10 |
| 2023-08-29 | 75.10 |
| 2023-08-28 | 72.98 |
| 2023-08-25 | 72.40 |
| 2023-08-24 | 70.65 |
| 2023-08-23 | 69.88 |
| 2023-08-22 | 69.11 |
| 2023-08-21 | 67.95 |
| 2023-08-18 | 68.72 |
| 2023-08-17 | 67.75 |
| 2023-08-16 | 64.67 |
| 2023-08-15 | 65.83 |
| 2023-08-14 | 68.52 |
| 2023-08-11 | 68.52 |
| 2023-08-10 | 70.25 |
| 2023-08-09 | 70.64 |
| 2023-08-08 | 65.44 |
| 2023-08-07 | 71.41 |
| 2023-08-04 | 52.55 |
| 2023-08-03 | 50.05 |
| 2023-08-02 | 51.21 |
| 2023-08-01 | 47.17 |
| 2023-07-31 | 51.21 |
| 2023-07-28 | 52.94 |
| 2023-07-27 | 53.90 |
| 2023-07-26 | 55.82 |
| 2023-07-25 | 57.75 |
| 2023-07-24 | 60.63 |
| 2023-07-21 | 62.56 |
| 2023-07-20 | 73.14 |
| 2023-07-19 | 75.45 |
| 2023-07-18 | 76.79 |
| 2023-07-14 | 79.29 |
| 2023-07-13 | 80.06 |
| 2023-07-12 | 79.68 |
| 2023-07-11 | 77.18 |
| 2023-07-10 | 78.33 |
| 2023-07-07 | 80.64 |
| 2023-07-06 | 79.49 |
| 2023-07-05 | 80.45 |
| 2023-07-04 | 83.53 |
| 2023-07-03 | 82.56 |
| 2023-06-30 | 87.57 |
| 2023-06-29 | 86.60 |
| 2023-06-28 | 86.80 |
| 2023-06-27 | 94.30 |
| 2023-06-26 | 92.18 |
| 2023-06-23 | 90.84 |
| 2023-06-21 | 93.34 |
| 2023-06-20 | 98.15 |
| 2023-06-19 | 97.67 |
| 2023-06-16 | 96.70 |
| 2023-06-15 | 91.99 |
| 2023-06-14 | 89.87 |
| 2023-06-13 | 87.76 |
| 2023-06-12 | 92.86 |
| 2023-06-09 | 85.07 |
| 2023-06-08 | 86.41 |
| 2023-06-07 | 86.03 |
| 2023-06-06 | 88.14 |
| 2023-06-05 | 86.22 |
| 2023-06-02 | 90.45 |
| 2023-06-01 | 80.45 |
| 2023-05-31 | 81.22 |
| 2023-05-30 | 88.14 |
| 2023-05-29 | 92.86 |
| 2023-05-25 | 93.34 |
| 2023-05-24 | 100.07 |
| 2023-05-23 | 97.19 |
| 2023-05-22 | 98.15 |
| 2023-05-19 | 99.59 |
| 2023-05-18 | 100.55 |
| 2023-05-17 | 105.77 |
| 2023-05-16 | 98.18 |
| 2023-05-15 | 92.49 |
| 2023-05-12 | 94.39 |
| 2023-05-11 | 86.99 |
| 2023-05-10 | 84.15 |
| 2023-05-09 | 90.12 |
| 2023-05-08 | 88.13 |
| 2023-05-05 | 89.65 |
| 2023-05-04 | 92.49 |
| 2023-05-03 | 91.07 |
| 2023-05-02 | 95.34 |
| 2023-04-28 | 94.39 |
| 2023-04-27 | 93.44 |
| 2023-04-26 | 106.72 |
| 2023-04-25 | 104.34 |
| 2023-04-24 | 110.51 |
| 2023-04-21 | 110.03 |
| 2023-04-20 | 110.51 |
| 2023-04-19 | 110.98 |
| 2023-04-18 | 110.98 |
| 2023-04-17 | 112.40 |
| 2023-04-14 | 111.93 |
| 2023-04-13 | 99.13 |
| 2023-04-12 | 93.44 |
| 2023-04-11 | 89.46 |
| 2023-04-06 | 86.04 |
| 2023-04-04 | 87.75 |
| 2023-04-03 | 87.37 |
| 2023-03-31 | 79.97 |
| 2023-03-30 | 88.70 |
| 2023-03-29 | 91.54 |
| 2023-03-28 | 92.02 |
| 2023-03-27 | 95.81 |
| 2023-03-24 | 93.44 |
| 2023-03-23 | 93.44 |
| 2023-03-22 | 94.86 |
| 2023-03-21 | 92.02 |
| 2023-03-20 | 89.65 |
| 2023-03-17 | 93.44 |
| 2023-03-16 | 90.60 |
| 2023-03-15 | 90.12 |
| 2023-03-14 | 88.51 |
| 2023-03-13 | 93.44 |
| 2023-03-10 | 88.89 |
| 2023-03-09 | 91.07 |
| 2023-03-08 | 98.66 |
| 2023-03-07 | 96.28 |
| 2023-03-06 | 104.34 |
| 2023-03-03 | 106.24 |
| 2023-03-02 | 114.30 |
| 2023-03-01 | 109.09 |
| 2023-02-28 | 104.82 |
| 2023-02-27 | 106.72 |
| 2023-02-24 | 109.56 |
| 2023-02-23 | 109.56 |
| 2023-02-22 | 105.29 |
| 2023-02-21 | 106.24 |
| 2023-02-20 | 106.72 |
| 2023-02-17 | 110.03 |
| 2023-02-16 | 112.40 |
| 2023-02-15 | 107.19 |
| 2023-02-14 | 107.66 |
| 2023-02-13 | 105.77 |
| 2023-02-10 | 102.92 |
| 2023-02-09 | 104.34 |
| 2023-02-08 | 99.13 |
| 2023-02-07 | 94.86 |
| 2023-02-06 | 92.49 |
| 2023-02-03 | 98.18 |
| 2023-02-02 | 106.72 |
| 2023-02-01 | 101.97 |
| 2023-01-31 | 105.29 |
| 2023-01-30 | 118.57 |
| 2023-01-27 | 113.83 |
| 2023-01-26 | 111.93 |
| 2023-01-20 | 125.21 |
| 2023-01-19 | 125.68 |
| 2023-01-18 | 126.15 |
| 2023-01-17 | 125.68 |
| 2023-01-16 | 126.63 |
| 2023-01-13 | 126.63 |
| 2023-01-12 | 127.58 |
| 2023-01-11 | 127.10 |
| 2023-01-10 | 134.21 |
| 2023-01-09 | 132.79 |
| 2023-01-06 | 139.90 |
| 2023-01-05 | 140.85 |
| 2023-01-04 | 137.06 |
| 2023-01-03 | 125.68 |
| 2022-12-30 | 118.09 |
| 2022-12-29 | 111.93 |
| 2022-12-28 | 108.61 |
| 2022-12-23 | 101.50 |
| 2022-12-22 | 115.25 |
| 2022-12-21 | 110.03 |
| 2022-12-20 | 108.61 |
| 2022-12-19 | 108.61 |
| 2022-12-16 | 115.25 |
| 2022-12-15 | 114.78 |
| 2022-12-14 | 114.78 |
| 2022-12-13 | 83.96 |
| 2022-12-12 | 75.42 |
| 2022-12-09 | 81.49 |
| 2022-12-08 | 77.70 |
| 2022-12-07 | 75.99 |
| 2022-12-06 | 79.97 |
| 2022-12-05 | 82.63 |
| 2022-12-02 | 88.32 |
| 2022-12-01 | 86.04 |
| 2022-11-30 | 92.49 |
| 2022-11-29 | 84.34 |
| 2022-11-28 | 79.60 |
| 2022-11-25 | 77.13 |
| 2022-11-24 | 80.92 |
| 2022-11-23 | 76.18 |
| 2022-11-22 | 75.80 |
| 2022-11-21 | 78.46 |
| 2022-11-18 | 79.22 |
| 2022-11-17 | 79.79 |
| 2022-11-16 | 81.68 |
| 2022-11-15 | 80.16 |
| 2022-11-14 | 75.99 |
| 2022-11-11 | 65.75 |
| 2022-11-10 | 56.84 |
| 2022-11-09 | 59.30 |
| 2022-11-08 | 60.06 |
| 2022-11-07 | 57.22 |
| 2022-11-04 | 51.34 |
| 2022-11-03 | 45.46 |
| 2022-11-02 | 51.15 |
| 2022-11-01 | 43.18 |
| 2022-10-31 | 39.58 |
| 2022-10-28 | 41.48 |
| 2022-10-27 | 45.84 |
| 2022-10-26 | 39.77 |
| 2022-10-25 | 42.99 |
| 2022-10-24 | 50.20 |
| 2022-10-21 | 52.10 |
| 2022-10-20 | 51.91 |
| 2022-10-19 | 51.91 |
| 2022-10-18 | 58.36 |
| 2022-10-17 | 64.23 |
| 2022-10-14 | 63.67 |
| 2022-10-13 | 61.96 |
| 2022-10-12 | 65.18 |
| 2022-10-11 | 62.53 |
| 2022-10-10 | 65.18 |
| 2022-10-07 | 70.11 |
| 2022-10-06 | 73.53 |
| 2022-10-05 | 78.65 |
| 2022-10-03 | 73.15 |
| 2022-09-30 | 75.23 |
| 2022-09-29 | 79.79 |
| 2022-09-28 | 80.16 |
| 2022-09-27 | 86.80 |
| 2022-09-26 | 81.87 |
| 2022-09-23 | 80.16 |
| 2022-09-22 | 86.42 |
| 2022-09-21 | 84.91 |
| 2022-09-20 | 90.12 |
| 2022-09-19 | 84.91 |
| 2022-09-16 | 78.27 |
| 2022-09-15 | 77.89 |
| 2022-09-14 | 80.35 |
| 2022-09-13 | 78.27 |
| 2022-09-09 | 85.29 |
| 2022-09-08 | 86.61 |
| 2022-09-07 | 112.40 |
| 2022-09-06 | 106.24 |
| 2022-09-05 | 103.87 |
| 2022-09-02 | 106.72 |
| 2022-09-01 | 108.14 |
| 2022-08-31 | 108.14 |
| 2022-08-30 | 109.09 |
| 2022-08-29 | 110.98 |
| 2022-08-26 | 114.30 |
| 2022-08-25 | 111.93 |
| 2022-08-24 | 110.98 |
| 2022-08-23 | 110.51 |
| 2022-08-22 | 101.03 |
| 2022-08-19 | 93.44 |
| 2022-08-18 | 88.51 |
| 2022-08-17 | 89.17 |
| 2022-08-16 | 89.64 |
| 2022-08-15 | 94.36 |
| 2022-08-12 | 93.42 |
| 2022-08-11 | 94.36 |
| 2022-08-10 | 96.25 |
| 2022-08-09 | 102.85 |
| 2022-08-08 | 100.49 |
| 2022-08-05 | 101.44 |
| 2022-08-04 | 98.14 |
| 2022-08-03 | 89.17 |
| 2022-08-02 | 88.51 |
| 2022-08-01 | 95.31 |
| 2022-07-29 | 96.72 |
| 2022-07-28 | 95.78 |
| 2022-07-27 | 96.25 |
| 2022-07-26 | 94.83 |
| 2022-07-25 | 98.61 |
| 2022-07-22 | 101.44 |
| 2022-07-21 | 91.53 |
| 2022-07-20 | 96.72 |
| 2022-07-19 | 92.00 |
| 2022-07-18 | 87.95 |
| 2022-07-15 | 85.68 |
| 2022-07-14 | 87.76 |
| 2022-07-13 | 83.79 |
| 2022-07-12 | 83.61 |
| 2022-07-11 | 87.57 |
| 2022-07-08 | 91.53 |
| 2022-07-07 | 92.00 |
| 2022-07-06 | 90.59 |
| 2022-07-05 | 88.70 |
| 2022-07-04 | 91.06 |
| 2022-06-30 | 89.64 |
| 2022-06-29 | 89.17 |
| 2022-06-28 | 91.06 |
| 2022-06-27 | 83.04 |
| 2022-06-24 | 77.95 |
| 2022-06-23 | 77.00 |
| 2022-06-22 | 73.60 |
| 2022-06-21 | 73.98 |
| 2022-06-20 | 65.49 |
| 2022-06-17 | 59.45 |
| 2022-06-16 | 61.72 |
| 2022-06-15 | 61.91 |
| 2022-06-14 | 63.23 |
| 2022-06-13 | 64.55 |
| 2022-06-10 | 68.89 |
| 2022-06-09 | 70.77 |
| 2022-06-08 | 72.66 |
| 2022-06-07 | 71.72 |
| 2022-06-06 | 72.85 |
| 2022-06-02 | 76.62 |
| 2022-06-01 | 80.02 |
| 2022-05-31 | 85.49 |
| 2022-05-30 | 79.45 |
| 2022-05-27 | 79.27 |
| 2022-05-26 | 77.76 |
| 2022-05-25 | 73.88 |
| 2022-05-24 | 64.64 |
| 2022-05-23 | 67.22 |
| 2022-05-20 | 67.41 |
| 2022-05-19 | 66.12 |
| 2022-05-18 | 72.77 |
| 2022-05-17 | 72.77 |
| 2022-05-16 | 73.69 |
| 2022-05-13 | 76.65 |
| 2022-05-12 | 73.88 |
| 2022-05-11 | 74.43 |
| 2022-05-10 | 76.46 |
| 2022-05-06 | 75.91 |
| 2022-05-05 | 79.23 |
| 2022-05-04 | 79.05 |
| 2022-05-03 | 77.57 |
| 2022-04-29 | 75.54 |
| 2022-04-28 | 73.32 |
| 2022-04-27 | 70.55 |
| 2022-04-26 | 61.87 |
| 2022-04-25 | 62.05 |
| 2022-04-22 | 72.40 |
| 2022-04-21 | 75.35 |
| 2022-04-20 | 77.57 |
| 2022-04-19 | 76.83 |
| 2022-04-14 | 68.15 |
| 2022-04-13 | 60.20 |
| 2022-04-12 | 56.51 |
| 2022-04-11 | 61.68 |
| 2022-04-08 | 63.71 |
| 2022-04-07 | 65.93 |
| 2022-04-06 | 72.21 |
| 2022-04-04 | 72.77 |
| 2022-04-01 | 70.37 |
| 2022-03-31 | 63.71 |
| 2022-03-30 | 63.16 |
| 2022-03-29 | 59.65 |
| 2022-03-28 | 66.12 |
| 2022-03-25 | 66.30 |
| 2022-03-24 | 71.10 |
| 2022-03-23 | 72.95 |
| 2022-03-22 | 74.06 |
| 2022-03-21 | 75.35 |
| 2022-03-18 | 77.39 |
| 2022-03-17 | 70.92 |
| 2022-03-16 | 62.79 |
| 2022-03-15 | 53.55 |
| 2022-03-14 | 65.75 |
| 2022-03-11 | 73.14 |
| 2022-03-10 | 75.54 |
| 2022-03-09 | 67.78 |
| 2022-03-08 | 72.95 |
| 2022-03-07 | 81.27 |
| 2022-03-04 | 93.55 |
| 2022-03-03 | 100.02 |
| 2022-03-02 | 98.64 |
| 2022-03-01 | 106.95 |
| 2022-02-28 | 105.57 |
| 2022-02-25 | 106.95 |
| 2022-02-24 | 106.49 |
| 2022-02-23 | 111.11 |
| 2022-02-22 | 109.72 |
| 2022-02-21 | 109.26 |
| 2022-02-18 | 107.41 |
| 2022-02-17 | 107.88 |
| 2022-02-16 | 98.64 |
| 2022-02-15 | 94.94 |
| 2022-02-14 | 97.71 |
| 2022-02-11 | 99.10 |
| 2022-02-10 | 97.71 |
| 2022-02-09 | 101.87 |
| 2022-02-08 | 97.71 |
| 2022-02-07 | 99.56 |
| 2022-02-04 | 97.25 |
| 2022-01-31 | 93.09 |
| 2022-01-28 | 92.17 |
| 2022-01-27 | 92.17 |
| 2022-01-26 | 94.02 |
| 2022-01-25 | 84.22 |
| 2022-01-24 | 84.59 |
| 2022-01-21 | 82.75 |
| 2022-01-20 | 75.17 |
| 2022-01-19 | 71.10 |
| 2022-01-18 | 70.00 |
| 2022-01-17 | 70.00 |
| 2022-01-14 | 79.79 |
| 2022-01-13 | 84.22 |
| 2022-01-12 | 85.70 |
| 2022-01-11 | 88.01 |
| 2022-01-10 | 89.86 |
| 2022-01-07 | 88.01 |
| 2022-01-06 | 85.70 |
| 2022-01-05 | 88.01 |
| 2022-01-04 | 87.55 |
| 2022-01-03 | 78.87 |
| 2021-12-31 | 75.54 |
| 2021-12-30 | 74.06 |
| 2021-12-29 | 78.13 |
| 2021-12-28 | 83.67 |
| 2021-12-24 | 77.02 |
| 2021-12-23 | 80.90 |
| 2021-12-22 | 80.90 |
| 2021-12-21 | 72.03 |
| 2021-12-20 | 71.10 |
| 2021-12-17 | 74.62 |
| 2021-12-16 | 80.53 |
| 2021-12-15 | 78.31 |
| 2021-12-14 | 84.78 |
| 2021-12-13 | 88.01 |
| 2021-12-10 | 95.86 |
| 2021-12-09 | 94.02 |
| 2021-12-08 | 90.32 |
| 2021-12-07 | 92.63 |
| 2021-12-06 | 88.94 |
| 2021-12-03 | 93.09 |
| 2021-12-02 | 94.48 |
| 2021-12-01 | 99.56 |
| 2021-11-30 | 94.94 |
| 2021-11-29 | 99.56 |
| 2021-11-26 | 99.10 |
| 2021-11-25 | 100.95 |
| 2021-11-24 | 101.41 |
| 2021-11-23 | 95.86 |
| 2021-11-22 | 93.09 |
| 2021-11-19 | 98.17 |
| 2021-11-18 | 97.25 |
| 2021-11-17 | 99.56 |
| 2021-11-16 | 100.02 |
| 2021-11-15 | 101.87 |
| 2021-11-12 | 104.18 |
| 2021-11-11 | 101.41 |
| 2021-11-10 | 99.56 |
| 2021-11-09 | 100.48 |
| 2021-11-08 | 102.33 |
| 2021-11-05 | 99.56 |
| 2021-11-04 | 105.57 |
| 2021-11-03 | 99.10 |
| 2021-11-02 | 97.25 |
| 2021-11-01 | 94.94 |
| 2021-10-29 | 98.17 |
| 2021-10-28 | 93.55 |
| 2021-10-27 | 90.78 |
| 2021-10-26 | 91.71 |
| 2021-10-25 | 89.40 |
| 2021-10-22 | 101.41 |
| 2021-10-21 | 116.19 |
| 2021-10-20 | 123.58 |
| 2021-10-19 | 122.66 |
| 2021-10-18 | 123.12 |
| 2021-10-15 | 118.96 |
| 2021-10-12 | 113.42 |
| 2021-10-11 | 112.03 |
| 2021-10-08 | 114.80 |
| 2021-10-07 | 118.04 |
| 2021-10-06 | 112.96 |
| 2021-10-05 | 122.20 |
| 2021-10-04 | 118.50 |
| 2021-09-30 | 112.49 |
| 2021-09-29 | 112.03 |
| 2021-09-28 | 107.88 |
| 2021-09-27 | 106.03 |
| 2021-09-24 | 102.33 |
| 2021-09-23 | 101.87 |
| 2021-09-21 | 105.57 |
| 2021-09-20 | 104.18 |
| 2021-09-17 | 107.41 |
| 2021-09-16 | 108.80 |
| 2021-09-15 | 110.65 |
| 2021-09-14 | 112.49 |
| 2021-09-13 | 110.65 |
| 2021-09-10 | 111.57 |
| 2021-09-09 | 110.18 |
| 2021-09-08 | 104.64 |
| 2021-09-07 | 109.26 |
| 2021-09-06 | 112.03 |
| 2021-09-03 | 107.41 |
| 2021-09-02 | 104.18 |
| 2021-09-01 | 107.41 |
| 2021-08-31 | 111.57 |
| 2021-08-30 | 112.49 |
| 2021-08-27 | 103.26 |
| 2021-08-26 | 97.71 |
| 2021-08-25 | 92.63 |
| 2021-08-24 | 94.02 |
| 2021-08-23 | 94.02 |
| 2021-08-20 | 94.94 |
| 2021-08-19 | 99.56 |
| 2021-08-18 | 104.64 |
| 2021-08-17 | 100.48 |
| 2021-08-16 | 94.97 |
| 2021-08-13 | 94.97 |
| 2021-08-12 | 98.64 |
| 2021-08-11 | 95.89 |
| 2021-08-10 | 96.35 |
| 2021-08-09 | 96.81 |
| 2021-08-06 | 97.73 |
| 2021-08-05 | 98.18 |
| 2021-08-04 | 105.08 |
| 2021-08-03 | 103.24 |
| 2021-08-02 | 110.60 |
| 2021-07-30 | 101.40 |
| 2021-07-29 | 95.43 |
| 2021-07-28 | 89.45 |
| 2021-07-27 | 85.77 |
| 2021-07-26 | 95.43 |
| 2021-07-23 | 89.45 |
| 2021-07-22 | 89.45 |
| 2021-07-21 | 88.99 |
| 2021-07-20 | 85.31 |
| 2021-07-19 | 87.15 |
| 2021-07-16 | 88.99 |
| 2021-07-15 | 114.74 |
| 2021-07-14 | 116.12 |
| 2021-07-13 | 112.44 |
| 2021-07-12 | 112.44 |
| 2021-07-09 | 108.76 |
| 2021-07-08 | 107.38 |
| 2021-07-07 | 115.66 |
| 2021-07-06 | 113.36 |
| 2021-07-05 | 113.36 |
| 2021-07-02 | 118.88 |
| 2021-06-30 | 119.80 |
| 2021-06-29 | 116.58 |
| 2021-06-28 | 117.50 |
| 2021-06-25 | 115.66 |
| 2021-06-24 | 112.44 |
| 2021-06-23 | 115.20 |
| 2021-06-22 | 113.82 |
| 2021-06-21 | 117.50 |
| 2021-06-18 | 119.80 |
| 2021-06-17 | 120.72 |
| 2021-06-16 | 125.31 |
| 2021-06-15 | 130.83 |
| 2021-06-11 | 132.67 |
| 2021-06-10 | 138.19 |
| 2021-06-09 | 144.63 |
| 2021-06-08 | 144.17 |
| 2021-06-07 | 143.71 |
| 2021-06-04 | 139.57 |
| 2021-06-03 | 134.05 |
| 2021-06-02 | 131.29 |
| 2021-06-01 | 124.39 |
| 2021-05-31 | 126.69 |
| 2021-05-28 | 124.85 |
| 2021-05-27 | 131.75 |
| 2021-05-26 | 126.69 |
| 2021-05-25 | 126.23 |
| 2021-05-24 | 124.39 |
| 2021-05-21 | 126.23 |
| 2021-05-20 | 126.23 |
| 2021-05-18 | 129.91 |
| 2021-05-17 | 127.15 |
| 2021-05-14 | 128.53 |
| 2021-05-13 | 120.53 |
| 2021-05-12 | 120.99 |
| 2021-05-11 | 128.23 |
| 2021-05-10 | 134.57 |
| 2021-05-07 | 134.57 |
| 2021-05-06 | 148.16 |
| 2021-05-05 | 152.68 |
| 2021-05-04 | 154.95 |
| 2021-05-03 | 148.61 |
| 2021-04-30 | 150.42 |
| 2021-04-29 | 156.76 |
| 2021-04-28 | 157.67 |
| 2021-04-27 | 161.74 |
| 2021-04-26 | 154.50 |
| 2021-04-23 | 151.78 |
| 2021-04-22 | 142.72 |
| 2021-04-21 | 141.82 |
| 2021-04-20 | 141.82 |
| 2021-04-19 | 142.72 |
| 2021-04-16 | 137.74 |
| 2021-04-15 | 133.21 |
| 2021-04-14 | 133.66 |
| 2021-04-13 | 134.57 |
| 2021-04-12 | 134.12 |
| 2021-04-09 | 137.29 |
| 2021-04-08 | 143.63 |
| 2021-04-07 | 138.65 |
| 2021-04-01 | 138.65 |
| 2021-03-31 | 137.74 |
| 2021-03-30 | 139.55 |
| 2021-03-29 | 140.00 |
| 2021-03-26 | 134.12 |
| 2021-03-25 | 125.51 |
| 2021-03-24 | 117.36 |
| 2021-03-23 | 120.08 |
| 2021-03-22 | 132.31 |
| 2021-03-19 | 138.65 |
| 2021-03-18 | 130.95 |
| 2021-03-17 | 127.78 |
| 2021-03-16 | 119.63 |
| 2021-03-15 | 114.65 |
| 2021-03-12 | 114.65 |
| 2021-03-11 | 115.10 |
| 2021-03-10 | 112.83 |
| 2021-03-09 | 109.66 |
| 2021-03-08 | 116.91 |
| 2021-03-05 | 117.36 |
| 2021-03-04 | 106.04 |
| 2021-03-03 | 110.57 |
| 2021-03-02 | 108.76 |
| 2021-03-01 | 111.02 |
| 2021-02-26 | 109.66 |
| 2021-02-25 | 119.17 |
| 2021-02-24 | 121.44 |
| 2021-02-23 | 132.76 |
| 2021-02-22 | 135.02 |
| 2021-02-19 | 143.17 |
| 2021-02-18 | 137.29 |
| 2021-02-17 | 135.48 |
| 2021-02-16 | 130.49 |
| 2021-02-11 | 123.70 |
| 2021-02-10 | 126.87 |
| 2021-02-09 | 128.23 |
| 2021-02-08 | 124.16 |
| 2021-02-05 | 125.97 |
| 2021-02-04 | 126.42 |
| 2021-02-03 | 126.87 |
| 2021-02-02 | 125.51 |
| 2021-02-01 | 125.06 |
| 2021-01-29 | 137.29 |
| 2021-01-28 | 140.46 |
| 2021-01-27 | 134.57 |
| 2021-01-26 | 128.68 |
| 2021-01-25 | 127.33 |
| 2021-01-22 | 125.51 |
| 2021-01-21 | 125.51 |
| 2021-01-20 | 128.23 |
| 2021-01-19 | 129.59 |
| 2021-01-18 | 121.89 |
| 2021-01-15 | 121.89 |
| 2021-01-14 | 124.61 |
| 2021-01-13 | 123.70 |
| 2021-01-12 | 115.10 |
| 2021-01-11 | 112.83 |
| 2021-01-08 | 118.72 |
| 2021-01-07 | 117.36 |
| 2021-01-06 | 122.34 |
| 2021-01-05 | 117.36 |
| 2021-01-04 | 94.27 |
| 2020-12-31 | 91.55 |
| 2020-12-30 | 88.38 |
| 2020-12-29 | 83.85 |
| 2020-12-28 | 87.93 |
| 2020-12-24 | 92.46 |
| 2020-12-23 | 94.27 |
| 2020-12-22 | 87.48 |
| 2020-12-21 | 92.00 |
| 2020-12-18 | 94.72 |
| 2020-12-17 | 94.72 |
| 2020-12-16 | 93.36 |
| 2020-12-15 | 88.38 |
| 2020-12-14 | 88.38 |
| 2020-12-11 | 86.12 |
| 2020-12-10 | 82.95 |
| 2020-12-09 | 87.93 |
| 2020-12-08 | 91.55 |
| 2020-12-07 | 91.10 |
| 2020-12-04 | 92.91 |
| 2020-12-03 | 94.27 |
| 2020-12-02 | 97.44 |
| 2020-12-01 | 100.15 |
| 2020-11-30 | 100.61 |
| 2020-11-27 | 97.44 |
| 2020-11-26 | 95.17 |
| 2020-11-25 | 98.80 |
| 2020-11-24 | 103.32 |
| 2020-11-23 | 101.06 |
| 2020-11-20 | 106.04 |
| 2020-11-19 | 104.23 |
| 2020-11-18 | 94.27 |
| 2020-11-17 | 101.51 |
| 2020-11-16 | 99.70 |
| 2020-11-13 | 95.17 |
| 2020-11-12 | 92.46 |
| 2020-11-11 | 90.19 |
| 2020-11-10 | 95.17 |
| 2020-11-09 | 103.78 |
| 2020-11-06 | 105.59 |
| 2020-11-05 | 98.80 |
| 2020-11-04 | 96.08 |
| 2020-11-03 | 90.19 |
| 2020-11-02 | 87.48 |
| 2020-10-30 | 85.66 |
| 2020-10-29 | 92.00 |
| 2020-10-28 | 93.36 |
| 2020-10-27 | 97.44 |
| 2020-10-23 | 99.25 |
| 2020-10-22 | 106.49 |
| 2020-10-21 | 145.44 |
| 2020-10-20 | 148.16 |
| 2020-10-19 | 141.82 |
| 2020-10-16 | 140.00 |
| 2020-10-15 | 138.65 |
| 2020-10-14 | 146.80 |
| 2020-10-12 | 132.76 |
| 2020-10-09 | 131.40 |
| 2020-10-08 | 136.38 |
| 2020-10-07 | 130.95 |
| 2020-10-06 | 134.12 |
| 2020-10-05 | 135.48 |
| 2020-09-30 | 130.04 |
| 2020-09-29 | 130.04 |
| 2020-09-28 | 115.10 |
| 2020-09-25 | 128.23 |
| 2020-09-24 | 126.87 |
| 2020-09-23 | 130.49 |
| 2020-09-22 | 122.34 |
| 2020-09-21 | 122.34 |
| 2020-09-18 | 126.87 |
| 2020-09-17 | 124.16 |
| 2020-09-16 | 130.49 |
| 2020-09-15 | 133.21 |
| 2020-09-14 | 130.96 |
| 2020-09-11 | 121.93 |
| 2020-09-10 | 123.74 |
| 2020-09-09 | 126.45 |
| 2020-09-08 | 136.82 |
| 2020-09-07 | 126.45 |
| 2020-09-04 | 132.76 |
| 2020-09-03 | 133.21 |
| 2020-09-02 | 135.47 |
| 2020-09-01 | 135.02 |
| 2020-08-31 | 139.08 |
| 2020-08-28 | 149.00 |
| 2020-08-27 | 154.41 |
| 2020-08-26 | 162.08 |
| 2020-08-25 | 172.46 |
| 2020-08-24 | 176.07 |
| 2020-08-21 | 172.91 |
| 2020-08-20 | 176.52 |
| 2020-08-19 | 168.40 |
| 2020-08-18 | 172.91 |
| 2020-08-17 | 162.53 |
| 2020-08-14 | 163.43 |
| 2020-08-13 | 164.34 |
| 2020-08-12 | 159.37 |
| 2020-08-11 | 157.57 |
| 2020-08-10 | 167.95 |
| 2020-08-07 | 169.30 |
| 2020-08-06 | 168.85 |
| 2020-08-05 | 175.16 |
| 2020-08-04 | 165.24 |
| 2020-08-03 | 166.14 |
| 2020-07-31 | 162.98 |
| 2020-07-30 | 161.18 |
| 2020-07-29 | 167.49 |
| 2020-07-28 | 164.79 |
| 2020-07-27 | 162.08 |
| 2020-07-24 | 160.73 |
| 2020-07-23 | 173.36 |
| 2020-07-22 | 171.46 |
| 2020-07-21 | 182.22 |
| 2020-07-20 | 173.70 |
| 2020-07-17 | 173.26 |
| 2020-07-16 | 174.60 |
| 2020-07-15 | 184.90 |
| 2020-07-14 | 180.42 |
| 2020-07-13 | 176.39 |
| 2020-07-10 | 166.54 |
| 2020-07-09 | 172.81 |
| 2020-07-08 | 176.84 |
| 2020-07-07 | 163.85 |
| 2020-07-06 | 161.16 |
| 2020-07-03 | 163.40 |
| 2020-07-02 | 172.36 |
| 2020-06-30 | 148.17 |
| 2020-06-29 | 147.27 |
| 2020-06-26 | 156.23 |
| 2020-06-24 | 145.48 |
| 2020-06-23 | 147.72 |
| 2020-06-22 | 144.14 |
| 2020-06-19 | 137.42 |
| 2020-06-18 | 128.01 |
| 2020-06-17 | 122.19 |
| 2020-06-16 | 125.77 |
| 2020-06-15 | 122.64 |
| 2020-06-12 | 119.05 |
| 2020-06-11 | 119.95 |
| 2020-06-10 | 114.57 |
| 2020-06-09 | 114.57 |
| 2020-06-08 | 110.09 |
| 2020-06-05 | 120.84 |
| 2020-06-04 | 123.53 |
| 2020-06-03 | 122.19 |
| 2020-06-02 | 119.50 |
| 2020-06-01 | 109.65 |
| 2020-05-29 | 110.99 |
| 2020-05-28 | 100.69 |
| 2020-05-27 | 101.58 |
| 2020-05-26 | 104.72 |
| 2020-05-25 | 102.48 |
| 2020-05-22 | 100.69 |
| 2020-05-21 | 110.09 |
| 2020-05-20 | 118.16 |
| 2020-05-19 | 120.40 |
| 2020-05-18 | 115.02 |
| 2020-05-15 | 108.75 |
| 2020-05-14 | 110.99 |
| 2020-05-13 | 109.65 |
| 2020-05-12 | 102.03 |
| 2020-05-11 | 102.03 |
| 2020-05-08 | 101.58 |
| 2020-05-07 | 102.03 |
| 2020-05-06 | 98.45 |
| 2020-05-05 | 94.86 |
| 2020-05-04 | 101.13 |
| 2020-04-29 | 106.96 |
| 2020-04-28 | 111.89 |
| 2020-04-27 | 104.27 |
| 2020-04-24 | 99.79 |
| 2020-04-23 | 101.58 |
| 2020-04-22 | 107.41 |
| 2020-04-21 | 103.37 |
| 2020-04-20 | 103.37 |
| 2020-04-17 | 104.72 |
| 2020-04-16 | 95.31 |
| 2020-04-15 | 82.77 |
| 2020-04-14 | 75.78 |
| 2020-04-09 | 70.94 |
| 2020-04-08 | 69.15 |
| 2020-04-07 | 72.73 |
| 2020-04-06 | 76.14 |
| 2020-04-03 | 67.18 |
| 2020-04-02 | 63.95 |
| 2020-04-01 | 65.92 |
| 2020-03-31 | 68.43 |
| 2020-03-30 | 64.13 |
| 2020-03-27 | 58.40 |
| 2020-03-26 | 57.50 |
| 2020-03-25 | 59.12 |
| 2020-03-24 | 53.20 |
| 2020-03-23 | 49.62 |
| 2020-03-20 | 50.69 |
| 2020-03-19 | 44.42 |
| 2020-03-18 | 50.51 |
| 2020-03-17 | 56.79 |
| 2020-03-16 | 58.94 |
| 2020-03-13 | 61.27 |
| 2020-03-12 | 67.90 |
| 2020-03-11 | 74.70 |
| 2020-03-10 | 76.50 |
| 2020-03-09 | 82.77 |
| 2020-03-06 | 88.14 |
| 2020-03-05 | 90.83 |
| 2020-03-04 | 78.47 |
| 2020-03-03 | 79.63 |
| 2020-03-02 | 80.98 |
| 2020-02-28 | 79.63 |
| 2020-02-27 | 78.65 |
| 2020-02-26 | 74.70 |
| 2020-02-25 | 74.53 |
| 2020-02-24 | 78.65 |
| 2020-02-21 | 75.06 |
| 2020-02-20 | 76.32 |
| 2020-02-19 | 76.50 |
| 2020-02-18 | 75.60 |
| 2020-02-17 | 78.47 |
| 2020-02-14 | 78.83 |
| 2020-02-13 | 81.42 |
| 2020-02-12 | 85.01 |
| 2020-02-11 | 81.87 |
| 2020-02-10 | 86.35 |
| 2020-02-07 | 78.83 |
| 2020-02-06 | 79.18 |
| 2020-02-05 | 79.18 |
| 2020-02-04 | 72.73 |
| 2020-02-03 | 71.66 |
| 2020-01-31 | 68.61 |
| 2020-01-30 | 69.69 |
| 2020-01-29 | 74.70 |
| 2020-01-24 | 69.33 |
| 2020-01-23 | 58.04 |
| 2020-01-22 | 48.72 |
| 2020-01-21 | 46.21 |
| 2020-01-20 | 49.08 |
| 2020-01-17 | 48.01 |
| 2020-01-16 | 52.31 |
| 2020-01-15 | 54.10 |
| 2020-01-14 | 46.04 |
| 2020-01-13 | 46.93 |
| 2020-01-10 | 39.94 |
| 2020-01-09 | 34.39 |
| 2020-01-08 | 32.95 |
| 2020-01-07 | 30.09 |
| 2020-01-06 | 30.63 |
| 2020-01-03 | 31.52 |
| 2020-01-02 | 29.19 |
| 2019-12-31 | 27.04 |
| 2019-12-30 | 28.65 |
| 2019-12-27 | 30.98 |
| 2019-12-24 | 31.34 |
| 2019-12-23 | 31.34 |
| 2019-12-20 | 30.45 |
| 2019-12-19 | 33.85 |
| 2019-12-18 | 33.49 |
| 2019-12-17 | 35.64 |
| 2019-12-16 | 35.46 |
| 2019-12-13 | 32.95 |
| 2019-12-12 | 34.93 |
| 2019-12-11 | 37.26 |
| 2019-12-10 | 38.15 |
| 2019-12-09 | 36.18 |
| 2019-12-06 | 34.21 |
| 2019-12-05 | 31.52 |
| 2019-12-04 | 32.60 |
| 2019-12-03 | 29.55 |
| 2019-12-02 | 24.89 |
| 2019-11-29 | 22.56 |
| 2019-11-28 | 22.74 |
| 2019-11-27 | 22.02 |
| 2019-11-26 | 26.50 |
| 2019-11-25 | 29.37 |
| 2019-11-22 | 28.48 |
| 2019-11-21 | 27.40 |
| 2019-11-20 | 29.91 |
| 2019-11-19 | 30.63 |
| 2019-11-18 | 27.94 |
| 2019-11-15 | 27.04 |
| 2019-11-14 | 29.19 |
| 2019-11-13 | 27.22 |
| 2019-11-12 | 30.80 |
| 2019-11-11 | 32.24 |
| 2019-11-08 | 33.49 |
| 2019-11-07 | 29.19 |
| 2019-11-06 | 31.70 |
| 2019-11-05 | 32.24 |
| 2019-11-04 | 32.95 |
| 2019-11-01 | 32.95 |
| 2019-10-31 | 32.60 |
| 2019-10-30 | 30.80 |
| 2019-10-29 | 34.39 |
| 2019-10-28 | 33.67 |
| 2019-10-25 | 33.49 |
| 2019-10-24 | 37.97 |
| 2019-10-23 | 33.67 |
| 2019-10-22 | 37.43 |
| 2019-10-21 | 32.95 |
| 2019-10-18 | 31.70 |
| 2019-10-17 | 25.61 |
| 2019-10-16 | 22.74 |
| 2019-10-15 | 22.74 |
| 2019-10-14 | 23.82 |
| 2019-10-11 | 22.74 |
| 2019-10-10 | 22.02 |
| 2019-10-09 | 22.92 |
| 2019-10-08 | 25.61 |
| 2019-10-04 | 24.71 |
| 2019-10-03 | 25.25 |
| 2019-10-02 | 25.43 |
| 2019-09-30 | 26.50 |
| 2019-09-27 | 28.30 |
| 2019-09-26 | 31.16 |
| 2019-09-25 | 34.39 |
| 2019-09-24 | 26.68 |
| 2019-09-23 | 21.31 |
| 2019-09-20 | 17.37 |
| 2019-09-19 | 17.19 |
| 2019-09-18 | 15.57 |
| 2019-09-17 | 16.65 |
| 2019-09-16 | 18.62 |
| 2019-09-13 | 21.49 |
| 2019-09-12 | 21.13 |
| 2019-09-11 | 22.56 |
| 2019-09-10 | 22.56 |
| 2019-09-09 | 22.38 |
| 2019-09-06 | 22.92 |
| 2019-09-05 | 20.95 |
| 2019-09-04 | 19.16 |
| 2019-09-03 | 15.93 |
| 2019-09-02 | 18.62 |
| 2019-08-30 | 23.28 |
| 2019-08-29 | 20.95 |
| 2019-08-28 | 23.64 |
| 2019-08-27 | 21.31 |
| 2019-08-26 | 21.31 |
| 2019-08-23 | 25.61 |
| 2019-08-22 | 28.83 |
| 2019-08-21 | 25.79 |
| 2019-08-20 | 26.86 |
| 2019-08-19 | 26.06 |
| 2019-08-16 | 25.88 |
| 2019-08-15 | 21.24 |
| 2019-08-14 | 24.27 |
| 2019-08-13 | 20.35 |
| 2019-08-12 | 25.70 |
| 2019-08-09 | 26.59 |
| 2019-08-08 | 28.20 |
| 2019-08-07 | 28.20 |
| 2019-08-06 | 29.27 |
| 2019-08-05 | 30.34 |
| 2019-08-02 | 33.54 |
| 2019-08-01 | 37.29 |
| 2019-07-31 | 37.65 |
| 2019-07-30 | 38.36 |
| 2019-07-29 | 39.07 |
| 2019-07-26 | 41.21 |
| 2019-07-25 | 41.57 |
| 2019-07-24 | 41.75 |
| 2019-07-23 | 41.75 |
| 2019-07-22 | 39.25 |
| 2019-07-19 | 41.21 |
| 2019-07-18 | 39.78 |
| 2019-07-17 | 20.35 |
| 2019-07-16 | 21.42 |
| 2019-07-15 | 20.35 |
| 2019-07-12 | 19.46 |
| 2019-07-11 | 17.85 |
| 2019-07-10 | 16.43 |
| 2019-07-09 | 14.65 |
| 2019-07-08 | 14.47 |
| 2019-07-05 | 18.03 |
| 2019-07-04 | 16.43 |
| 2019-07-03 | 15.00 |
| 2019-07-02 | 17.50 |
| 2019-06-28 | 18.39 |
| 2019-06-27 | 20.35 |
| 2019-06-26 | 18.57 |
| 2019-06-25 | 20.89 |
| 2019-06-24 | 21.06 |
| 2019-06-21 | 20.53 |
| 2019-06-20 | 20.71 |
| 2019-06-19 | 19.99 |
| 2019-06-18 | 19.99 |
| 2019-06-17 | 20.35 |
| 2019-06-14 | 21.24 |
| 2019-06-13 | 23.38 |
| 2019-06-12 | 22.85 |
| 2019-06-11 | 22.85 |
| 2019-06-10 | 20.53 |
| 2019-06-06 | 22.13 |
| 2019-06-05 | 21.78 |
| 2019-06-04 | 22.13 |
| 2019-06-03 | 22.13 |
| 2019-05-31 | 24.99 |
| 2019-05-30 | 21.42 |
| 2019-05-29 | 23.56 |
| 2019-05-28 | 20.71 |
| 2019-05-27 | 24.09 |
| 2019-05-24 | 25.70 |
| 2019-05-23 | 26.06 |
| 2019-05-22 | 25.34 |
| 2019-05-21 | 27.84 |
| 2019-05-20 | 26.77 |
| 2019-05-17 | 22.13 |
| 2019-05-16 | 22.13 |
| 2019-05-15 | 24.63 |
| 2019-05-14 | 18.39 |
| 2019-05-10 | 22.31 |
| 2019-05-09 | 23.03 |
| 2019-05-08 | 22.85 |
| 2019-05-07 | 29.09 |
| 2019-05-06 | 28.20 |
| 2019-05-03 | 30.16 |
| 2019-05-02 | 29.98 |
| 2019-04-30 | 34.08 |
| 2019-04-29 | 38.18 |
| 2019-04-26 | 38.36 |
| 2019-04-25 | 36.93 |
| 2019-04-24 | 38.54 |
| 2019-04-23 | 39.78 |
| 2019-04-18 | 38.72 |
| 2019-04-17 | 38.72 |
| 2019-04-16 | 36.95 |
| 2019-04-15 | 36.95 |
| 2019-04-12 | 35.18 |
| 2019-04-11 | 33.77 |
| 2019-04-10 | 35.18 |
| 2019-04-09 | 35.53 |
| 2019-04-08 | 35.71 |
| 2019-04-04 | 33.24 |
| 2019-04-03 | 38.19 |
| 2019-04-02 | 36.24 |
| 2019-04-01 | 38.72 |
| 2019-03-29 | 34.12 |
| 2019-03-28 | 32.00 |
| 2019-03-27 | 32.71 |
| 2019-03-26 | 34.12 |
| 2019-03-25 | 30.06 |
| 2019-03-22 | 36.95 |
| 2019-03-21 | 38.89 |
| 2019-03-20 | 40.84 |
| 2019-03-19 | 36.59 |
| 2019-03-18 | 38.89 |
| 2019-03-15 | 40.31 |
| 2019-03-14 | 35.18 |
| 2019-03-13 | 34.30 |
| 2019-03-12 | 35.18 |
| 2019-03-11 | 37.48 |
| 2019-03-08 | 36.95 |
| 2019-03-07 | 37.30 |
| 2019-03-06 | 36.42 |
| 2019-03-05 | 39.60 |
| 2019-03-04 | 39.60 |
| 2019-03-01 | 39.60 |
| 2019-02-28 | 36.06 |
| 2019-02-27 | 38.01 |
| 2019-02-26 | 37.48 |
| 2019-02-25 | 38.54 |
| 2019-02-22 | 36.59 |
| 2019-02-21 | 37.48 |
| 2019-02-20 | 37.83 |
| 2019-02-19 | 36.59 |
| 2019-02-18 | 32.35 |
| 2019-02-15 | 35.53 |
| 2019-02-14 | 34.12 |
| 2019-02-13 | 38.36 |
| 2019-02-12 | 39.78 |
| 2019-02-11 | 39.07 |
| 2019-02-08 | 40.31 |
| 2019-02-04 | 34.30 |
| 2019-02-01 | 30.76 |
| 2019-01-31 | 20.87 |
| 2019-01-30 | 18.39 |
| 2019-01-29 | 21.22 |
| 2019-01-28 | 22.28 |
| 2019-01-25 | 23.70 |
| 2019-01-24 | 22.46 |
| 2019-01-23 | 21.57 |
| 2019-01-22 | 21.75 |
| 2019-01-21 | 19.98 |
| 2019-01-18 | 16.45 |
| 2019-01-17 | 17.69 |
| 2019-01-16 | 18.39 |
| 2019-01-15 | 19.10 |
| 2019-01-14 | 17.69 |
| 2019-01-11 | 15.57 |
| 2019-01-10 | 17.33 |
| 2019-01-09 | 16.63 |
| 2019-01-08 | 18.22 |
| 2019-01-07 | 16.27 |
| 2019-01-04 | 11.68 |
| 2019-01-03 | 13.62 |
| 2019-01-02 | 9.56 |
| 2018-12-31 | 8.85 |
| 2018-12-28 | 13.09 |
| 2018-12-27 | 7.08 |
| 2018-12-24 | 5.14 |
| 2018-12-21 | 8.14 |
| 2018-12-20 | 7.44 |
| 2018-12-19 | 11.68 |
| 2018-12-18 | 13.98 |
| 2018-12-17 | 14.86 |
| 2018-12-14 | 15.57 |
| 2018-12-13 | 16.27 |
| 2018-12-12 | 14.86 |
| 2018-12-11 | 14.86 |
| 2018-12-10 | 15.57 |
| 2018-12-07 | 15.92 |
| 2018-12-06 | 14.33 |
| 2018-12-05 | 16.63 |
| 2018-12-04 | 16.45 |
| 2018-12-03 | 19.63 |
| 2018-11-30 | 19.10 |
| 2018-11-29 | 14.68 |
| 2018-11-28 | 13.80 |
| 2018-11-27 | 8.50 |
| 2018-11-26 | 9.74 |
| 2018-11-23 | 10.44 |
| 2018-11-22 | 11.33 |
| 2018-11-21 | 7.26 |
| 2018-11-20 | 6.91 |
| 2018-11-19 | 10.09 |
| 2018-11-16 | 9.03 |
| 2018-11-15 | 5.49 |
| 2018-11-14 | 2.67 |
| 2018-11-13 | 3.55 |
| 2018-11-12 | 3.73 |
| 2018-11-09 | 2.84 |
| 2018-11-08 | 2.84 |
| 2018-11-07 | 2.67 |
| 2018-11-06 | 2.67 |
| 2018-11-05 | 1.96 |
| 2018-11-02 | 3.37 |
| 2018-11-01 | -0.34 |
| 2018-10-31 | -1.22 |
| 2018-10-30 | -0.34 |
| 2018-10-29 | 1.78 |
| 2018-10-26 | 0.90 |
| 2018-10-25 | 0.19 |
| 2018-10-24 | 0.90 |
| 2018-10-23 | 3.20 |
| 2018-10-22 | 3.55 |
| 2018-10-19 | 3.37 |
| 2018-10-18 | -0.69 |
| 2018-10-16 | -1.93 |
| 2018-10-15 | 3.20 |
| 2018-10-12 | 1.78 |
| 2018-10-11 | 4.79 |
| 2018-10-10 | 6.91 |
| 2018-10-09 | 9.74 |
| 2018-10-08 | 12.03 |
| 2018-10-05 | 13.80 |
| 2018-10-04 | 13.98 |
| 2018-10-03 | 16.10 |
| 2018-10-02 | 14.86 |
| 2018-09-28 | 18.75 |
| 2018-09-27 | 20.34 |
| 2018-09-26 | 21.40 |
| 2018-09-24 | 19.81 |
| 2018-09-21 | 19.45 |
| 2018-09-20 | 16.80 |
| 2018-09-19 | 17.51 |
| 2018-09-18 | 16.45 |
| 2018-09-17 | 16.63 |
| 2018-09-14 | 16.98 |
| 2018-09-13 | 12.39 |
| 2018-09-12 | 12.21 |
| 2018-09-11 | 12.21 |
| 2018-09-10 | 13.80 |
| 2018-09-07 | 14.86 |
| 2018-09-06 | 14.15 |
| 2018-09-05 | 14.86 |
| 2018-09-04 | 17.33 |
| 2018-09-03 | 17.86 |
| 2018-08-31 | 16.10 |
| 2018-08-30 | 18.39 |
| 2018-08-29 | 19.10 |
| 2018-08-28 | 19.28 |
| 2018-08-27 | 18.75 |
| 2018-08-24 | 19.45 |
| 2018-08-23 | 19.45 |
| 2018-08-22 | 17.86 |
| 2018-08-21 | 18.75 |
| 2018-08-20 | 20.87 |
| 2018-08-17 | 22.10 |
| 2018-08-16 | 20.87 |
| 2018-08-15 | 20.52 |
| 2018-08-14 | 22.63 |
| 2018-08-13 | 24.04 |
| 2018-08-10 | 23.16 |
| 2018-08-09 | 21.75 |
| 2018-08-08 | 22.46 |
| 2018-08-07 | 24.39 |
| 2018-08-06 | 23.69 |
| 2018-08-03 | 25.62 |
| 2018-08-02 | 22.98 |
| 2018-08-01 | 23.69 |
| 2018-07-31 | 25.80 |
| 2018-07-30 | 26.86 |
| 2018-07-27 | 25.98 |
| 2018-07-26 | 27.21 |
| 2018-07-25 | 29.32 |
| 2018-07-24 | 29.32 |
| 2018-07-23 | 28.09 |
| 2018-07-20 | 25.80 |
| 2018-07-19 | 21.05 |
| 2018-07-18 | 12.96 |
| 2018-07-17 | 11.72 |
| 2018-07-16 | 12.43 |
| 2018-07-13 | 12.96 |
| 2018-07-12 | 12.43 |
| 2018-07-11 | 11.90 |
| 2018-07-10 | 14.36 |
| 2018-07-09 | 13.31 |
| 2018-07-06 | 13.66 |
| 2018-07-05 | 16.83 |
| 2018-07-04 | 18.94 |
| 2018-07-03 | 19.64 |
| 2018-06-29 | 19.82 |
| 2018-06-28 | 22.81 |
| 2018-06-27 | 19.11 |
| 2018-06-26 | 20.70 |
| 2018-06-25 | 20.87 |
| 2018-06-22 | 22.46 |
| 2018-06-21 | 22.98 |
| 2018-06-20 | 22.28 |
| 2018-06-19 | 23.16 |
| 2018-06-15 | 24.22 |
| 2018-06-14 | 22.63 |
| 2018-06-13 | 24.22 |
| 2018-06-12 | 24.22 |
| 2018-06-11 | 24.57 |
| 2018-06-08 | 24.57 |
| 2018-06-07 | 24.22 |
| 2018-06-06 | 24.57 |
| 2018-06-05 | 25.62 |
| 2018-06-04 | 25.62 |
| 2018-06-01 | 24.74 |
| 2018-05-31 | 23.69 |
| 2018-05-30 | 22.28 |
| 2018-05-29 | 22.28 |
| 2018-05-28 | 22.98 |
| 2018-05-25 | 23.86 |
| 2018-05-24 | 23.16 |
| 2018-05-23 | 23.69 |
| 2018-05-21 | 24.74 |
| 2018-05-18 | 24.57 |
| 2018-05-17 | 25.10 |
| 2018-05-16 | 24.74 |
| 2018-05-15 | 23.51 |
| 2018-05-14 | 24.57 |
| 2018-05-11 | 24.22 |
| 2018-05-10 | 19.82 |
| 2018-05-09 | 18.41 |
| 2018-05-08 | 18.23 |
| 2018-05-07 | 18.23 |
| 2018-05-04 | 14.54 |
| 2018-05-03 | 16.65 |
| 2018-05-02 | 20.70 |
| 2018-04-30 | 19.64 |
| 2018-04-27 | 18.41 |
| 2018-04-26 | 17.35 |
| 2018-04-25 | 17.71 |
| 2018-04-24 | 17.35 |
| 2018-04-23 | 17.35 |
| 2018-04-20 | 16.12 |
| 2018-04-19 | 14.21 |
| 2018-04-18 | 10.73 |
| 2018-04-17 | 16.30 |
| 2018-04-16 | 16.99 |
| 2018-04-13 | 17.52 |
| 2018-04-12 | 18.21 |
| 2018-04-11 | 18.56 |
| 2018-04-10 | 16.47 |
| 2018-04-09 | 16.64 |
| 2018-04-06 | 16.99 |
| 2018-04-04 | 17.17 |
| 2018-04-03 | 17.52 |
| 2018-03-29 | 20.30 |
| 2018-03-28 | 21.00 |
| 2018-03-27 | 23.26 |
| 2018-03-26 | 21.52 |
| 2018-03-23 | 21.69 |
| 2018-03-22 | 22.39 |
| 2018-03-21 | 24.65 |
| 2018-03-20 | 25.52 |
| 2018-03-19 | 24.65 |
| 2018-03-16 | 26.39 |
| 2018-03-15 | 26.92 |
| 2018-03-14 | 34.58 |
| 2018-03-13 | 37.36 |
| 2018-03-12 | 35.45 |
| 2018-03-09 | 34.93 |
| 2018-03-08 | 34.40 |
| 2018-03-07 | 34.58 |
| 2018-03-06 | 34.93 |
| 2018-03-05 | 32.84 |
| 2018-03-02 | 33.71 |
| 2018-03-01 | 34.05 |
| 2018-02-28 | 35.10 |
| 2018-02-27 | 33.71 |
| 2018-02-26 | 32.31 |
| 2018-02-23 | 32.14 |
| 2018-02-22 | 31.97 |
| 2018-02-21 | 31.97 |
| 2018-02-20 | 34.40 |
| 2018-02-15 | 34.58 |
| 2018-02-14 | 34.93 |
| 2018-02-13 | 33.88 |
| 2018-02-12 | 30.75 |
| 2018-02-09 | 31.79 |
| 2018-02-08 | 31.62 |
| 2018-02-07 | 33.01 |
| 2018-02-06 | 32.14 |
| 2018-02-05 | 29.88 |
| 2018-02-02 | 30.75 |
| 2018-02-01 | 30.05 |
| 2018-01-31 | 27.79 |
| 2018-01-30 | 27.79 |
| 2018-01-29 | 29.18 |
| 2018-01-26 | 30.57 |
| 2018-01-25 | 35.10 |
| 2018-01-24 | 33.71 |
| 2018-01-23 | 35.80 |
| 2018-01-22 | 34.93 |
| 2018-01-19 | 35.97 |
| 2018-01-18 | 36.84 |
| 2018-01-17 | 36.84 |
| 2018-01-16 | 38.41 |
| 2018-01-15 | 36.84 |
| 2018-01-12 | 38.06 |
| 2018-01-11 | 40.15 |
| 2018-01-10 | 39.80 |
| 2018-01-09 | 41.02 |
| 2018-01-08 | 41.37 |
| 2018-01-05 | 37.88 |
| 2018-01-04 | 37.19 |
| 2018-01-03 | 35.45 |
| 2018-01-02 | 35.97 |
| 2017-12-29 | 36.49 |
| 2017-12-28 | 36.14 |
| 2017-12-27 | 36.67 |
| 2017-12-22 | 35.10 |
| 2017-12-21 | 35.10 |
| 2017-12-20 | 37.71 |
| 2017-12-19 | 36.32 |
| 2017-12-18 | 37.54 |
| 2017-12-15 | 39.28 |
| 2017-12-14 | 35.97 |
| 2017-12-13 | 39.45 |
| 2017-12-12 | 36.67 |
| 2017-12-11 | 34.75 |
| 2017-12-08 | 34.93 |
| 2017-12-07 | 34.93 |
| 2017-12-06 | 33.53 |
| 2017-12-05 | 34.93 |
| 2017-12-04 | 34.93 |
| 2017-12-01 | 35.80 |
| 2017-11-30 | 38.23 |
| 2017-11-29 | 33.36 |
| 2017-11-28 | 35.10 |
| 2017-11-27 | 35.27 |
| 2017-11-24 | 37.19 |
| 2017-11-23 | 35.62 |
| 2017-11-22 | 37.54 |
| 2017-11-21 | 37.19 |
| 2017-11-20 | 38.23 |
| 2017-11-17 | 36.84 |
| 2017-11-16 | 37.54 |
| 2017-11-15 | 37.19 |
| 2017-11-14 | 35.45 |
| 2017-11-13 | 34.58 |
| 2017-11-10 | 36.67 |
| 2017-11-09 | 38.06 |
| 2017-11-08 | 41.02 |
| 2017-11-07 | 38.93 |
| 2017-11-06 | 36.67 |
| 2017-11-03 | 37.54 |
| 2017-11-02 | 41.02 |
| 2017-11-01 | 39.97 |
| 2017-10-31 | 37.19 |
| 2017-10-30 | 39.28 |
| 2017-10-27 | 40.50 |
| 2017-10-26 | 28.14 |
| 2017-10-25 | 27.61 |
| 2017-10-24 | 27.61 |
| 2017-10-23 | 26.22 |
| 2017-10-20 | 25.00 |
| 2017-10-19 | 26.57 |
| 2017-10-18 | 26.39 |
| 2017-10-17 | 25.35 |
| 2017-10-16 | 25.70 |
| 2017-10-13 | 25.18 |
| 2017-10-12 | 24.31 |
| 2017-10-11 | 26.57 |
| 2017-10-10 | 27.61 |
| 2017-10-09 | 28.31 |
| 2017-10-06 | 28.48 |
| 2017-10-04 | 28.31 |
| 2017-10-03 | 28.14 |
| 2017-09-29 | 27.79 |
| 2017-09-28 | 26.39 |
| 2017-09-27 | 26.57 |
| 2017-09-26 | 26.22 |
| 2017-09-25 | 25.87 |
| 2017-09-22 | 26.05 |
| 2017-09-21 | 25.70 |
| 2017-09-20 | 25.70 |
| 2017-09-19 | 25.18 |
| 2017-09-18 | 26.22 |
| 2017-09-15 | 25.87 |
| 2017-09-14 | 26.05 |
| 2017-09-13 | 23.61 |
| 2017-09-12 | 22.39 |
| 2017-09-11 | 21.87 |
| 2017-09-08 | 21.87 |
| 2017-09-07 | 22.22 |
| 2017-09-06 | 23.26 |
| 2017-09-05 | 22.56 |
| 2017-09-04 | 21.00 |
| 2017-09-01 | 22.56 |
| 2017-08-31 | 21.00 |
| 2017-08-30 | 22.04 |
| 2017-08-29 | 21.69 |
| 2017-08-28 | 24.13 |
| 2017-08-25 | 26.22 |
| 2017-08-24 | 25.00 |
| 2017-08-22 | 25.00 |
| 2017-08-21 | 24.31 |
| 2017-08-18 | 25.35 |
| 2017-08-17 | 25.26 |
| 2017-08-16 | 25.78 |
| 2017-08-15 | 24.92 |
| 2017-08-14 | 24.92 |
| 2017-08-11 | 24.92 |
| 2017-08-10 | 26.48 |
| 2017-08-09 | 29.43 |
| 2017-08-08 | 29.77 |
| 2017-08-07 | 29.77 |
| 2017-08-04 | 30.81 |
| 2017-08-03 | 29.95 |
| 2017-08-02 | 30.99 |
| 2017-08-01 | 28.91 |
| 2017-07-31 | 27.87 |
| 2017-07-28 | 28.04 |
| 2017-07-27 | 30.64 |
| 2017-07-26 | 31.86 |
| 2017-07-25 | 30.12 |
| 2017-07-24 | 30.12 |
| 2017-07-21 | 28.39 |
| 2017-07-20 | 26.65 |
| 2017-07-19 | 30.12 |
| 2017-07-18 | 30.99 |
| 2017-07-17 | 31.68 |
| 2017-07-14 | 31.34 |
| 2017-07-13 | 31.86 |
| 2017-07-12 | 32.72 |
| 2017-07-11 | 31.51 |
| 2017-07-10 | 31.51 |
| 2017-07-07 | 30.64 |
| 2017-07-06 | 31.51 |
| 2017-07-05 | 32.20 |
| 2017-07-04 | 32.90 |
| 2017-07-03 | 36.89 |
| 2017-06-30 | 37.06 |
| 2017-06-29 | 37.23 |
| 2017-06-28 | 36.71 |
| 2017-06-27 | 37.41 |
| 2017-06-26 | 37.06 |
| 2017-06-23 | 36.71 |
| 2017-06-22 | 36.19 |
| 2017-06-21 | 35.15 |
| 2017-06-20 | 34.28 |
| 2017-06-19 | 36.19 |
| 2017-06-16 | 32.38 |
| 2017-06-15 | 31.16 |
| 2017-06-14 | 30.81 |
| 2017-06-13 | 31.16 |
| 2017-06-12 | 31.86 |
| 2017-06-09 | 32.72 |
| 2017-06-08 | 34.46 |
| 2017-06-07 | 31.51 |
| 2017-06-06 | 31.86 |
| 2017-06-05 | 33.59 |
| 2017-06-02 | 34.98 |
| 2017-06-01 | 34.98 |
| 2017-05-31 | 37.06 |
| 2017-05-29 | 35.33 |
| 2017-05-26 | 35.33 |
| 2017-05-25 | 36.02 |
| 2017-05-24 | 35.33 |
| 2017-05-23 | 34.63 |
| 2017-05-22 | 35.67 |
| 2017-05-19 | 35.67 |
| 2017-05-18 | 36.02 |
| 2017-05-17 | 35.15 |
| 2017-05-16 | 37.23 |
| 2017-05-15 | 34.46 |
| 2017-05-12 | 35.50 |
| 2017-05-11 | 35.50 |
| 2017-05-10 | 35.33 |
| 2017-05-09 | 32.90 |
| 2017-05-08 | 31.86 |
| 2017-05-05 | 33.42 |
| 2017-05-04 | 35.15 |
| 2017-05-02 | 33.59 |
| 2017-04-28 | 37.06 |
| 2017-04-27 | 36.19 |
| 2017-04-26 | 35.85 |
| 2017-04-25 | 34.98 |
| 2017-04-24 | 32.03 |
| 2017-04-21 | 34.11 |
| 2017-04-20 | 33.08 |
| 2017-04-19 | 32.22 |
| 2017-04-18 | 32.56 |
| 2017-04-13 | 32.39 |
| 2017-04-12 | 32.73 |
| 2017-04-11 | 30.84 |
| 2017-04-10 | 28.95 |
| 2017-04-07 | 29.12 |
| 2017-04-06 | 28.95 |
| 2017-04-05 | 28.95 |
| 2017-04-03 | 26.88 |
| 2017-03-31 | 28.26 |
| 2017-03-30 | 28.26 |
| 2017-03-29 | 29.29 |
| 2017-03-28 | 29.63 |
| 2017-03-27 | 28.26 |
| 2017-03-24 | 27.22 |
| 2017-03-23 | 29.12 |
| 2017-03-22 | 30.50 |
| 2017-03-21 | 31.18 |
| 2017-03-20 | 30.67 |
| 2017-03-17 | 30.32 |
| 2017-03-16 | 27.22 |
| 2017-03-15 | 24.81 |
| 2017-03-14 | 26.36 |
| 2017-03-13 | 24.81 |
| 2017-03-10 | 24.81 |
| 2017-03-09 | 27.40 |
| 2017-03-08 | 28.60 |
| 2017-03-07 | 29.63 |
| 2017-03-06 | 29.98 |
| 2017-03-03 | 29.98 |
| 2017-03-02 | 30.84 |
| 2017-03-01 | 29.12 |
| 2017-02-28 | 30.84 |
| 2017-02-27 | 30.84 |
| 2017-02-24 | 29.98 |
| 2017-02-23 | 30.15 |
| 2017-02-22 | 30.50 |
| 2017-02-21 | 29.98 |
| 2017-02-20 | 30.67 |
| 2017-02-17 | 30.50 |
| 2017-02-16 | 31.01 |
| 2017-02-15 | 30.84 |
| 2017-02-14 | 31.53 |
| 2017-02-13 | 31.53 |
| 2017-02-10 | 31.70 |
| 2017-02-09 | 32.22 |
| 2017-02-08 | 33.08 |
| 2017-02-07 | 34.46 |
| 2017-02-06 | 33.77 |
| 2017-02-03 | 35.83 |
| 2017-02-02 | 34.28 |
| 2017-02-01 | 35.83 |
| 2017-01-27 | 33.08 |
| 2017-01-26 | 33.42 |
| 2017-01-25 | 28.26 |
| 2017-01-24 | 29.98 |
| 2017-01-23 | 29.81 |
| 2017-01-20 | 28.43 |
| 2017-01-19 | 25.50 |
| 2017-01-18 | 24.99 |
| 2017-01-17 | 25.50 |
| 2017-01-16 | 26.88 |
| 2017-01-13 | 24.99 |
| 2017-01-12 | 23.44 |
| 2017-01-11 | 22.06 |
| 2017-01-10 | 22.23 |
| 2017-01-09 | 23.95 |
| 2017-01-06 | 23.95 |
| 2017-01-05 | 24.81 |
| 2017-01-04 | 28.09 |
| 2017-01-03 | 27.40 |
| 2016-12-30 | 24.81 |
| 2016-12-29 | 25.85 |
| 2016-12-28 | 26.54 |
| 2016-12-23 | 26.54 |
| 2016-12-22 | 26.02 |
| 2016-12-21 | 25.16 |
| 2016-12-20 | 25.16 |
| 2016-12-19 | 26.02 |
| 2016-12-16 | 28.95 |
| 2016-12-15 | 28.43 |
| 2016-12-14 | 28.26 |
| 2016-12-13 | 29.12 |
| 2016-12-12 | 28.26 |
| 2016-12-09 | 30.67 |
| 2016-12-08 | 31.18 |
| 2016-12-07 | 29.12 |
| 2016-12-06 | 26.71 |
| 2016-12-05 | 26.02 |
| 2016-12-02 | 25.68 |
| 2016-12-01 | 25.85 |
| 2016-11-30 | 26.88 |
| 2016-11-29 | 26.71 |
| 2016-11-28 | 26.54 |
| 2016-11-25 | 29.12 |
| 2016-11-24 | 29.81 |
| 2016-11-23 | 31.36 |
| 2016-11-22 | 31.70 |
| 2016-11-21 | 31.36 |
| 2016-11-18 | 33.08 |
| 2016-11-17 | 33.42 |
| 2016-11-16 | 33.42 |
| 2016-11-15 | 32.73 |
| 2016-11-14 | 32.05 |
| 2016-11-11 | 33.59 |
| 2016-11-10 | 33.77 |
| 2016-11-09 | 32.56 |
| 2016-11-08 | 34.46 |
| 2016-11-07 | 33.59 |
| 2016-11-04 | 33.42 |
| 2016-11-03 | 34.63 |
| 2016-11-02 | 35.32 |
| 2016-11-01 | 34.46 |
| 2016-10-31 | 32.22 |
| 2016-10-28 | 32.91 |
| 2016-10-27 | 35.14 |
| 2016-10-26 | 38.41 |
| 2016-10-25 | 42.03 |
| 2016-10-24 | 41.17 |
| 2016-10-20 | 33.42 |
| 2016-10-19 | 36.52 |
| 2016-10-18 | 35.49 |
| 2016-10-17 | 34.80 |
| 2016-10-14 | 35.66 |
| 2016-10-13 | 37.04 |
| 2016-10-12 | 37.73 |
| 2016-10-11 | 41.17 |
| 2016-10-07 | 38.59 |
| 2016-10-06 | 39.79 |
| 2016-10-05 | 35.14 |
| 2016-10-04 | 34.46 |
| 2016-10-03 | 32.91 |
| 2016-09-30 | 31.36 |
| 2016-09-29 | 30.67 |
| 2016-09-28 | 28.43 |
| 2016-09-27 | 28.26 |
| 2016-09-26 | 26.36 |
| 2016-09-23 | 26.71 |
| 2016-09-22 | 29.63 |
| 2016-09-21 | 25.33 |
| 2016-09-20 | 22.06 |
| 2016-09-19 | 22.40 |
| 2016-09-15 | 22.23 |
| 2016-09-14 | 22.58 |
| 2016-09-13 | 23.09 |
| 2016-09-12 | 25.50 |
| 2016-09-09 | 28.43 |
| 2016-09-08 | 28.26 |
| 2016-09-07 | 27.22 |
| 2016-09-06 | 29.63 |
| 2016-09-05 | 28.09 |
| 2016-09-02 | 27.22 |
| 2016-09-01 | 27.22 |
| 2016-08-31 | 26.19 |
| 2016-08-30 | 28.26 |
| 2016-08-29 | 29.81 |
| 2016-08-26 | 29.12 |
| 2016-08-25 | 29.12 |
| 2016-08-24 | 29.12 |
| 2016-08-23 | 29.12 |
| 2016-08-22 | 29.29 |
| 2016-08-19 | 28.95 |
| 2016-08-18 | 29.12 |
| 2016-08-17 | 29.38 |
| 2016-08-16 | 27.15 |
| 2016-08-15 | 29.89 |
| 2016-08-12 | 29.38 |
| 2016-08-11 | 28.69 |
| 2016-08-10 | 28.69 |
| 2016-08-09 | 30.58 |
| 2016-08-08 | 29.21 |
| 2016-08-05 | 28.86 |
| 2016-08-04 | 28.35 |
| 2016-08-03 | 28.35 |
| 2016-08-01 | 29.55 |
| 2016-07-29 | 28.69 |
| 2016-07-28 | 31.26 |
| 2016-07-27 | 31.61 |
| 2016-07-26 | 30.06 |
| 2016-07-25 | 30.23 |
| 2016-07-22 | 28.35 |
| 2016-07-21 | 25.09 |
| 2016-07-20 | 14.79 |
| 2016-07-19 | 16.34 |
| 2016-07-18 | 15.65 |
| 2016-07-15 | 15.82 |
| 2016-07-14 | 16.68 |
| 2016-07-13 | 15.13 |
| 2016-07-12 | 14.45 |
| 2016-07-11 | 15.13 |
| 2016-07-08 | 15.65 |
| 2016-07-07 | 15.13 |
| 2016-07-06 | 14.45 |
| 2016-07-05 | 17.37 |
| 2016-07-04 | 16.16 |
| 2016-06-30 | 14.96 |
| 2016-06-29 | 14.79 |
| 2016-06-28 | 14.45 |
| 2016-06-27 | 15.99 |
| 2016-06-24 | 19.25 |
| 2016-06-23 | 20.80 |
| 2016-06-22 | 21.83 |
| 2016-06-21 | 22.51 |
| 2016-06-20 | 21.31 |
| 2016-06-17 | 21.31 |
| 2016-06-16 | 22.34 |
| 2016-06-15 | 22.17 |
| 2016-06-14 | 21.83 |
| 2016-06-13 | 21.48 |
| 2016-06-10 | 24.92 |
| 2016-06-08 | 24.40 |
| 2016-06-07 | 24.92 |
| 2016-06-06 | 21.66 |
| 2016-06-03 | 19.94 |
| 2016-06-02 | 20.45 |
| 2016-06-01 | 19.08 |
| 2016-05-31 | 17.88 |
| 2016-05-30 | 19.25 |
| 2016-05-27 | 18.05 |
| 2016-05-26 | 19.25 |
| 2016-05-25 | 19.60 |
| 2016-05-24 | 19.25 |
| 2016-05-23 | 19.42 |
| 2016-05-20 | 18.91 |
| 2016-05-19 | 16.85 |
| 2016-05-18 | 23.54 |
| 2016-05-17 | 26.80 |
| 2016-05-16 | 26.63 |
| 2016-05-13 | 26.97 |
| 2016-05-12 | 26.80 |
| 2016-05-11 | 24.92 |
| 2016-05-10 | 24.57 |
| 2016-05-09 | 24.23 |
| 2016-05-06 | 24.92 |
| 2016-05-05 | 25.60 |
| 2016-05-04 | 25.26 |
| 2016-05-03 | 24.92 |
| 2016-04-29 | 22.34 |
| 2016-04-28 | 22.17 |
| 2016-04-27 | 22.68 |
| 2016-04-26 | 22.00 |
| 2016-04-25 | 23.20 |
| 2016-04-22 | 21.91 |
| 2016-04-21 | 20.72 |
| 2016-04-20 | 22.08 |
| 2016-04-19 | 21.57 |
| 2016-04-18 | 20.54 |
| 2016-04-15 | 23.45 |
| 2016-04-14 | 23.62 |
| 2016-04-13 | 19.52 |
| 2016-04-12 | 12.00 |
| 2016-04-11 | 11.31 |
| 2016-04-08 | 11.31 |
| 2016-04-07 | 11.14 |
| 2016-04-06 | 10.80 |
| 2016-04-05 | 11.48 |
| 2016-04-01 | 10.29 |
| 2016-03-31 | 10.80 |
| 2016-03-30 | 10.80 |
| 2016-03-29 | 6.35 |
| 2016-03-24 | 9.09 |
| 2016-03-23 | 8.40 |
| 2016-03-22 | 9.43 |
| 2016-03-21 | 9.77 |
| 2016-03-18 | 3.96 |
| 2016-03-17 | 3.96 |
| 2016-03-16 | 3.45 |
| 2016-03-15 | 5.16 |
| 2016-03-14 | 2.76 |
| 2016-03-11 | 2.25 |
| 2016-03-10 | 1.91 |
| 2016-03-09 | 6.35 |
| 2016-03-08 | 6.35 |
| 2016-03-07 | 4.99 |
| 2016-03-04 | 3.79 |
| 2016-03-03 | 4.13 |
| 2016-03-02 | 3.28 |
| 2016-03-01 | 4.81 |
| 2016-02-29 | 3.62 |
| 2016-02-26 | 3.96 |
| 2016-02-25 | 1.91 |
| 2016-02-24 | 2.93 |
| 2016-02-23 | 4.47 |
| 2016-02-22 | 3.79 |
| 2016-02-19 | 1.05 |
| 2016-02-18 | -0.14 |
| 2016-02-17 | -0.32 |
| 2016-02-16 | 0.37 |
| 2016-02-15 | -3.05 |
| 2016-02-12 | -2.37 |
| 2016-02-11 | 1.05 |
| 2016-02-05 | 2.93 |
| 2016-02-04 | 3.62 |
| 2016-02-03 | 1.74 |
| 2016-02-02 | 3.62 |
| 2016-02-01 | 5.67 |
| 2016-01-29 | 7.04 |
| 2016-01-28 | 3.10 |
| 2016-01-27 | 9.43 |
| 2016-01-26 | 11.31 |
| 2016-01-25 | 11.14 |
| 2016-01-22 | 5.84 |
| 2016-01-21 | 4.30 |
| 2016-01-20 | 7.55 |
| 2016-01-19 | 8.92 |
| 2016-01-18 | 5.67 |
| 2016-01-15 | 6.01 |
| 2016-01-14 | 4.47 |
| 2016-01-13 | 5.50 |
| 2016-01-12 | 1.91 |
| 2016-01-11 | 11.65 |
| 2016-01-08 | 16.27 |
| 2016-01-07 | 19.18 |
| 2016-01-06 | 26.53 |
| 2016-01-05 | 29.95 |
| 2016-01-04 | 29.09 |
| 2015-12-31 | 31.32 |
| 2015-12-30 | 32.68 |
| 2015-12-29 | 33.54 |
| 2015-12-28 | 30.80 |
| 2015-12-24 | 32.51 |
| 2015-12-23 | 29.78 |
| 2015-12-22 | 30.46 |
| 2015-12-21 | 30.29 |
| 2015-12-18 | 28.92 |
| 2015-12-17 | 28.58 |
| 2015-12-16 | 27.21 |
| 2015-12-15 | 22.25 |
| 2015-12-14 | 17.81 |
| 2015-12-11 | 20.37 |
| 2015-12-10 | 22.94 |
| 2015-12-09 | 27.38 |
| 2015-12-08 | 26.87 |
| 2015-12-07 | 25.50 |
| 2015-12-04 | 27.56 |
| 2015-12-03 | 29.95 |
| 2015-12-02 | 34.57 |
| 2015-12-01 | 34.22 |
| 2015-11-30 | 33.71 |
| 2015-11-27 | 33.37 |
| 2015-11-26 | 35.08 |
| 2015-11-25 | 35.93 |
| 2015-11-24 | 36.79 |
| 2015-11-23 | 36.79 |
| 2015-11-20 | 36.62 |
| 2015-11-19 | 37.13 |
| 2015-11-18 | 37.30 |
| 2015-11-17 | 36.62 |
| 2015-11-16 | 37.81 |
| 2015-11-13 | 37.30 |
| 2015-11-12 | 38.16 |
| 2015-11-11 | 37.47 |
| 2015-11-10 | 36.28 |
| 2015-11-09 | 34.74 |
| 2015-11-06 | 34.91 |
| 2015-11-05 | 36.62 |
| 2015-11-04 | 36.45 |
| 2015-11-03 | 33.88 |
| 2015-11-02 | 29.09 |
| 2015-10-30 | 30.46 |
| 2015-10-29 | 33.37 |
| 2015-10-28 | 37.13 |
| 2015-10-27 | 37.99 |
| 2015-10-26 | 35.76 |
| 2015-10-23 | 35.93 |
| 2015-10-22 | 34.05 |
| 2015-10-20 | 34.57 |
| 2015-10-19 | 36.79 |
| 2015-10-16 | 38.67 |
| 2015-10-15 | 37.30 |
| 2015-10-14 | 33.71 |
| 2015-10-13 | 38.84 |
| 2015-10-12 | 33.54 |
| 2015-10-09 | 29.95 |
| 2015-10-08 | 32.17 |
| 2015-10-07 | 33.37 |
| 2015-10-06 | 29.26 |
| 2015-10-05 | 32.17 |
| 2015-10-02 | 28.07 |
| 2015-09-30 | 18.83 |
| 2015-09-29 | 16.10 |
| 2015-09-25 | 17.98 |
| 2015-09-24 | 17.47 |
| 2015-09-23 | 19.86 |
| 2015-09-22 | 23.96 |
| 2015-09-21 | 22.08 |
| 2015-09-18 | 24.14 |
| 2015-09-17 | 20.54 |
| 2015-09-16 | 18.15 |
| 2015-09-15 | 18.66 |
| 2015-09-14 | 15.24 |
| 2015-09-11 | 20.72 |
| 2015-09-10 | 20.20 |
| 2015-09-09 | 20.89 |
| 2015-09-08 | 19.18 |
| 2015-09-07 | 19.35 |
| 2015-09-04 | 26.19 |
| 2015-09-02 | 26.70 |
| 2015-09-01 | 26.87 |
| 2015-08-31 | 27.73 |
| 2015-08-28 | 29.95 |
| 2015-08-27 | 35.08 |
| 2015-08-26 | 32.86 |
| 2015-08-25 | 30.97 |
| 2015-08-24 | 34.91 |
| 2015-08-21 | 40.98 |
| 2015-08-20 | 43.53 |
| 2015-08-19 | 46.77 |
| 2015-08-18 | 50.35 |
| 2015-08-17 | 51.04 |
| 2015-08-14 | 50.35 |
| 2015-08-13 | 50.69 |
| 2015-08-12 | 48.65 |
| 2015-08-11 | 50.52 |
| 2015-08-10 | 53.25 |
| 2015-08-07 | 55.64 |
| 2015-08-06 | 59.05 |
| 2015-08-05 | 59.56 |
| 2015-08-04 | 62.63 |
| 2015-08-03 | 58.02 |
| 2015-07-31 | 63.65 |
| 2015-07-30 | 63.65 |
| 2015-07-29 | 55.30 |
| 2015-07-28 | 62.97 |
| 2015-07-27 | 62.46 |
| 2015-07-24 | 64.67 |
| 2015-07-23 | 60.75 |
| 2015-07-22 | 54.96 |
| 2015-07-21 | 58.37 |
| 2015-07-20 | 56.15 |
| 2015-07-17 | 57.34 |
| 2015-07-16 | 50.69 |
| 2015-07-15 | 47.46 |
| 2015-07-14 | 47.28 |
| 2015-07-13 | 46.43 |
| 2015-07-10 | 48.99 |
| 2015-07-09 | 40.30 |
| 2015-07-08 | 28.02 |
| 2015-07-07 | 32.62 |
| 2015-07-06 | 36.37 |
| 2015-07-03 | 40.30 |
| 2015-07-02 | 38.25 |
| 2015-06-30 | 38.42 |
| 2015-06-29 | 38.25 |
| 2015-06-26 | 36.72 |
| 2015-06-25 | 41.15 |
| 2015-06-24 | 40.98 |
| 2015-06-23 | 40.47 |
| 2015-06-22 | 37.91 |
| 2015-06-19 | 39.27 |
| 2015-06-18 | 40.81 |
| 2015-06-17 | 40.81 |
| 2015-06-16 | 38.76 |
| 2015-06-15 | 38.76 |
| 2015-06-12 | 42.34 |
| 2015-06-11 | 38.93 |
| 2015-06-10 | 38.59 |
| 2015-06-09 | 36.37 |
| 2015-06-08 | 41.66 |
| 2015-06-05 | 42.00 |
| 2015-06-04 | 41.15 |
| 2015-06-03 | 42.17 |
| 2015-06-02 | 36.42 |
| 2015-06-01 | 42.17 |
| 2015-05-29 | 42.00 |
| 2015-05-28 | 46.91 |
| 2015-05-27 | 58.42 |
| 2015-05-26 | 54.86 |
| 2015-05-22 | 46.06 |
| 2015-05-21 | 43.69 |
| 2015-05-20 | 43.02 |
| 2015-05-19 | 46.23 |
| 2015-05-18 | 39.12 |
| 2015-05-15 | 39.80 |
| 2015-05-14 | 39.97 |
| 2015-05-13 | 41.32 |
| 2015-05-12 | 44.03 |
| 2015-05-11 | 47.08 |
| 2015-05-08 | 39.12 |
| 2015-05-07 | 37.94 |
| 2015-05-06 | 39.63 |
| 2015-05-05 | 42.17 |
| 2015-05-04 | 43.52 |
| 2015-04-30 | 46.91 |
| 2015-04-29 | 26.77 |
| 2015-04-28 | 29.31 |
| 2015-04-27 | 27.62 |
| 2015-04-24 | 26.94 |
| 2015-04-23 | 27.95 |
| 2015-04-22 | 32.69 |
| 2015-04-21 | 26.94 |
| 2015-04-20 | 24.57 |
| 2015-04-17 | 31.85 |
| 2015-04-16 | 33.37 |
| 2015-04-15 | 35.57 |
| 2015-04-14 | 36.59 |
| 2015-04-13 | 42.17 |
| 2015-04-10 | 44.37 |
| 2015-04-09 | 20.34 |
| 2015-04-08 | 11.87 |
| 2015-04-02 | 11.54 |
| 2015-04-01 | 9.51 |
| 2015-03-31 | 7.14 |
| 2015-03-30 | 6.46 |
| 2015-03-27 | 6.63 |
| 2015-03-26 | 8.32 |
| 2015-03-25 | 7.81 |
| 2015-03-24 | 5.78 |
| 2015-03-23 | 6.63 |
| 2015-03-20 | 5.78 |
| 2015-03-19 | 7.64 |
| 2015-03-18 | 5.78 |
| 2015-03-17 | 5.95 |
| 2015-03-16 | 5.95 |
| 2015-03-13 | 7.47 |
| 2015-03-12 | 8.15 |
| 2015-03-11 | 6.97 |
| 2015-03-10 | 8.49 |
| 2015-03-09 | 8.83 |
| 2015-03-06 | 10.01 |
| 2015-03-05 | 9.34 |
| 2015-03-04 | 11.37 |
| 2015-03-03 | 11.54 |
| 2015-03-02 | 10.86 |
| 2015-02-27 | 11.54 |
| 2015-02-26 | 10.18 |
| 2015-02-25 | 10.01 |
| 2015-02-24 | 8.83 |
| 2015-02-23 | 7.81 |
| 2015-02-18 | 8.66 |
| 2015-02-17 | 10.01 |
| 2015-02-16 | 10.52 |
| 2015-02-13 | 8.15 |
| 2015-02-12 | 7.81 |
| 2015-02-11 | 8.15 |
| 2015-02-10 | 8.32 |
| 2015-02-09 | 7.81 |
| 2015-02-06 | 6.46 |
| 2015-02-05 | 8.49 |
| 2015-02-04 | 8.66 |
| 2015-02-03 | 10.01 |
| 2015-02-02 | 8.66 |
| 2015-01-30 | 8.66 |
| 2015-01-29 | 4.09 |
| 2015-01-28 | 2.23 |
| 2015-01-27 | 1.55 |
| 2015-01-26 | -0.14 |
| 2015-01-23 | -0.99 |
| 2015-01-22 | -0.99 |
| 2015-01-21 | -4.37 |
| 2015-01-20 | -5.39 |
| 2015-01-19 | -5.73 |
| 2015-01-16 | -4.88 |
| 2015-01-15 | -6.57 |
| 2015-01-14 | -6.24 |
| 2015-01-13 | -4.88 |
| 2015-01-12 | -4.37 |
| 2015-01-09 | -3.87 |
| 2015-01-08 | -4.37 |
| 2015-01-07 | -6.24 |
| 2015-01-06 | -5.22 |
| 2015-01-05 | -4.71 |
| 2015-01-02 | -4.37 |
| 2014-12-31 | -3.36 |
| 2014-12-30 | -2.85 |
| 2014-12-29 | -5.73 |
| 2014-12-24 | -7.59 |
| 2014-12-23 | -8.60 |
| 2014-12-22 | -7.25 |
| 2014-12-19 | -8.10 |
| 2014-12-18 | -7.59 |
| 2014-12-17 | -7.25 |
| 2014-12-16 | -8.10 |
| 2014-12-15 | -7.42 |
| 2014-12-12 | -5.05 |
| 2014-12-11 | -4.37 |
| 2014-12-10 | -5.56 |
| 2014-12-09 | -4.37 |
| 2014-12-08 | -3.53 |
| 2014-12-05 | -4.03 |
| 2014-12-04 | -2.17 |
| 2014-12-03 | -0.82 |
| 2014-12-02 | 0.37 |
| 2014-12-01 | -2.17 |
| 2014-11-28 | 0.20 |
| 2014-11-27 | 0.20 |
| 2014-11-26 | 0.53 |
| 2014-11-25 | 0.37 |
| 2014-11-24 | 0.87 |
| 2014-11-21 | -1.83 |
| 2014-11-20 | 1.21 |
| 2014-11-19 | 1.04 |
| 2014-11-18 | 0.70 |
| 2014-11-17 | 2.57 |
| 2014-11-14 | 3.07 |
| 2014-11-13 | 1.21 |
| 2014-11-12 | 1.04 |
| 2014-11-11 | 3.41 |
| 2014-11-10 | 2.90 |
| 2014-11-07 | 4.09 |
| 2014-11-06 | 3.24 |
| 2014-11-05 | 4.43 |
| 2014-11-04 | 1.04 |
| 2014-11-03 | -0.65 |
| 2014-10-31 | -0.48 |
| 2014-10-30 | -3.36 |
| 2014-10-29 | -2.85 |
| 2014-10-28 | -8.94 |
| 2014-10-27 | -8.27 |
| 2014-10-24 | -7.93 |
| 2014-10-23 | -7.25 |
| 2014-10-22 | -8.10 |
| 2014-10-21 | -7.76 |
| 2014-10-20 | -6.91 |
| 2014-10-17 | -7.76 |
| 2014-10-16 | -11.31 |
| 2014-10-15 | -7.93 |
| 2014-10-14 | -7.08 |
| 2014-10-13 | -4.54 |
| 2014-10-10 | -2.34 |
| 2014-10-09 | -1.50 |
| 2014-10-08 | -2.00 |
| 2014-10-07 | -1.50 |
| 2014-10-06 | -1.50 |
| 2014-10-03 | -2.51 |
| 2014-09-30 | -0.82 |
| 2014-09-29 | -0.99 |
| 2014-09-26 | -0.14 |
| 2014-09-25 | 0.03 |
| 2014-09-24 | -1.16 |
| 2014-09-23 | -2.00 |
| 2014-09-22 | -1.50 |
| 2014-09-19 | -0.82 |
| 2014-09-18 | -0.31 |
| 2014-09-17 | 0.37 |
| 2014-09-16 | 0.70 |
| 2014-09-15 | 0.37 |
| 2014-09-12 | 1.04 |
| 2014-09-11 | 1.89 |
| 2014-09-10 | 2.06 |
| 2014-09-08 | 2.73 |
| 2014-09-05 | 2.73 |
| 2014-09-04 | 2.90 |
| 2014-09-03 | 1.05 |
| 2014-09-02 | 1.21 |
| 2014-09-01 | 1.38 |
| 2014-08-29 | 0.54 |
| 2014-08-28 | 1.21 |
| 2014-08-27 | 4.25 |
| 2014-08-26 | 4.93 |
| 2014-08-25 | 6.44 |
| 2014-08-22 | 5.94 |
| 2014-08-21 | 4.42 |
| 2014-08-20 | 6.11 |
| 2014-08-19 | 6.11 |
| 2014-08-18 | 6.61 |
| 2014-08-15 | 7.63 |
| 2014-08-14 | 8.64 |
| 2014-08-13 | 8.47 |
| 2014-08-12 | 7.96 |
| 2014-08-11 | 8.13 |
| 2014-08-08 | 7.12 |
| 2014-08-07 | 8.30 |
| 2014-08-06 | 8.64 |
| 2014-08-05 | 9.14 |
| 2014-08-04 | 9.99 |
| 2014-08-01 | 8.47 |
| 2014-07-31 | 10.32 |
| 2014-07-30 | 10.83 |
| 2014-07-29 | 9.65 |
| 2014-07-28 | 9.82 |
| 2014-07-25 | 9.82 |
| 2014-07-24 | 10.66 |
| 2014-07-23 | 12.52 |
| 2014-07-22 | 6.28 |
| 2014-07-21 | 0.37 |
| 2014-07-18 | 1.05 |
| 2014-07-17 | -2.33 |
| 2014-07-16 | -1.82 |
| 2014-07-15 | -3.68 |
| 2014-07-14 | -3.68 |
| 2014-07-11 | -3.68 |
| 2014-07-10 | -4.01 |
| 2014-07-09 | -3.17 |
| 2014-07-08 | -4.18 |
| 2014-07-07 | -4.69 |
| 2014-07-04 | -3.68 |
| 2014-07-03 | -1.99 |
| 2014-07-02 | -0.47 |
| 2014-06-30 | -0.64 |
| 2014-06-27 | -3.34 |
| 2014-06-26 | -2.33 |
| 2014-06-25 | -3.00 |
| 2014-06-24 | -2.67 |
| 2014-06-23 | -2.16 |
| 2014-06-20 | 0.20 |
| 2014-06-19 | 2.06 |
| 2014-06-18 | 2.56 |
| 2014-06-17 | 2.40 |
| 2014-06-16 | 3.24 |
| 2014-06-13 | 3.75 |
| 2014-06-12 | 4.42 |
| 2014-06-11 | 0.88 |
| 2014-06-10 | -0.98 |
| 2014-06-09 | 0.54 |
| 2014-06-06 | 1.05 |
| 2014-06-05 | -0.30 |
| 2014-06-04 | -1.15 |
| 2014-06-03 | -0.13 |
| 2014-05-30 | 1.21 |
| 2014-05-29 | -4.35 |
| 2014-05-28 | -3.91 |
| 2014-05-27 | -3.58 |
| 2014-05-26 | -3.24 |
| 2014-05-23 | -4.25 |
| 2014-05-22 | -2.74 |
| 2014-05-21 | -2.74 |
| 2014-05-20 | -3.75 |
| 2014-05-19 | -3.58 |
| 2014-05-16 | -3.24 |
| 2014-05-15 | -3.08 |
| 2014-05-14 | -3.75 |
| 2014-05-13 | -3.58 |
| 2014-05-12 | -3.41 |
| 2014-05-09 | -4.75 |
| 2014-05-08 | -3.91 |
| 2014-05-07 | -4.25 |
| 2014-05-05 | -4.75 |
| 2014-05-02 | -3.58 |
| 2014-04-30 | -5.25 |
| 2014-04-29 | -6.59 |
| 2014-04-28 | -5.58 |
| 2014-04-25 | -4.75 |
| 2014-04-24 | -4.08 |
| 2014-04-23 | -3.24 |
| 2014-04-22 | -3.41 |
| 2014-04-17 | -2.24 |
| 2014-04-16 | -2.24 |
| 2014-04-15 | -1.57 |
| 2014-04-14 | -2.24 |
| 2014-04-11 | -1.24 |
| 2014-04-10 | -1.57 |
| 2014-04-09 | -0.91 |
| 2014-04-08 | -4.25 |
| 2014-04-07 | -3.75 |
| 2014-04-04 | -4.08 |
| 2014-04-03 | -3.58 |
| 2014-04-02 | -4.75 |
| 2014-04-01 | -5.92 |
| 2014-03-31 | -5.75 |
| 2014-03-28 | -4.75 |
| 2014-03-27 | -6.42 |
| 2014-03-26 | -5.75 |
| 2014-03-25 | -4.08 |
| 2014-03-24 | -1.41 |
| 2014-03-21 | -1.57 |
| 2014-03-20 | -0.57 |
| 2014-03-19 | 1.27 |
| 2014-03-18 | -1.91 |
| 2014-03-17 | -4.08 |
| 2014-03-14 | -3.75 |
| 2014-03-13 | -1.91 |
| 2014-03-12 | -0.40 |
| 2014-03-11 | 0.77 |
| 2014-03-10 | -0.91 |
| 2014-03-07 | 0.10 |
| 2014-03-06 | 1.10 |
| 2014-03-05 | -1.41 |
| 2014-03-04 | 0.60 |
| 2014-03-03 | 1.94 |
| 2014-02-28 | 3.27 |
| 2014-02-27 | 1.94 |
| 2014-02-26 | 2.60 |
| 2014-02-25 | 0.26 |
| 2014-02-24 | 3.11 |
| 2014-02-21 | 2.77 |
| 2014-02-20 | 3.44 |
| 2014-02-19 | 6.45 |
| 2014-02-18 | 7.28 |
| 2014-02-17 | 8.29 |
| 2014-02-14 | 7.12 |
| 2014-02-13 | 7.12 |
| 2014-02-12 | 8.29 |
| 2014-02-11 | 5.28 |
| 2014-02-10 | 5.11 |
| 2014-02-07 | 2.60 |
| 2014-02-06 | 2.10 |
| 2014-02-05 | -0.07 |
| 2014-02-04 | 2.77 |
| 2014-01-30 | 2.44 |
| 2014-01-29 | -2.08 |
| 2014-01-28 | -3.08 |
| 2014-01-27 | -6.42 |
| 2014-01-24 | -2.74 |
| 2014-01-23 | -1.41 |
| 2014-01-22 | -2.91 |
| 2014-01-21 | -5.58 |
| 2014-01-20 | -3.91 |
| 2014-01-17 | -3.91 |
| 2014-01-16 | -2.08 |
| 2014-01-15 | -1.57 |
| 2014-01-14 | -3.58 |
| 2014-01-13 | -1.41 |
| 2014-01-10 | 1.77 |
| 2014-01-09 | 2.27 |
| 2014-01-08 | 3.61 |
| 2014-01-07 | 5.28 |
| 2014-01-06 | 5.95 |
| 2014-01-03 | 7.78 |
| 2014-01-02 | 6.11 |
| 2013-12-31 | 7.78 |
| 2013-12-30 | 7.28 |
| 2013-12-27 | 9.29 |
| 2013-12-24 | 6.78 |
| 2013-12-23 | 5.95 |
| 2013-12-20 | 6.78 |
| 2013-12-19 | 4.78 |
| 2013-12-18 | 3.94 |
| 2013-12-17 | 5.11 |
| 2013-12-16 | 5.61 |
| 2013-12-13 | 8.12 |
| 2013-12-12 | 14.30 |
| 2013-12-11 | 12.30 |
| 2013-12-10 | 11.13 |
| 2013-12-09 | 11.96 |
| 2013-12-06 | 16.31 |
| 2013-12-05 | 13.63 |
| 2013-12-04 | 11.13 |
| 2013-12-03 | 9.96 |
| 2013-12-02 | 6.95 |
| 2013-11-29 | 3.11 |
| 2013-11-28 | 3.77 |
| 2013-11-27 | 7.28 |
| 2013-11-26 | 4.11 |
| 2013-11-25 | 1.27 |
| 2013-11-22 | 0.26 |
| 2013-11-21 | 0.10 |
| 2013-11-20 | 5.61 |
| 2013-11-19 | -0.40 |
| 2013-11-18 | -7.26 |
| 2013-11-15 | -9.93 |
| 2013-11-14 | -10.60 |
| 2013-11-13 | -10.60 |
| 2013-11-12 | -9.26 |
| 2013-11-11 | -8.93 |
| 2013-11-08 | -8.09 |
| 2013-11-07 | -8.09 |
| 2013-11-06 | -8.09 |
| 2013-11-05 | -7.59 |
| 2013-11-04 | -7.59 |
| 2013-11-01 | -7.26 |
| 2013-10-31 | -8.09 |
| 2013-10-30 | -6.59 |
| 2013-10-29 | -6.75 |
| 2013-10-28 | -8.59 |
| 2013-10-25 | -8.76 |
| 2013-10-24 | -8.93 |
| 2013-10-23 | -8.59 |
| 2013-10-22 | -8.76 |
| 2013-10-21 | -8.59 |
| 2013-10-18 | -8.76 |
| 2013-10-17 | -8.43 |
| 2013-10-16 | -8.59 |
| 2013-10-15 | -8.93 |
| 2013-10-11 | -8.59 |
| 2013-10-10 | -8.99 |
| 2013-10-09 | -8.83 |
| 2013-10-08 | -8.83 |
| 2013-10-07 | -8.83 |
| 2013-10-04 | -9.16 |
| 2013-10-03 | -8.99 |
| 2013-10-02 | -9.16 |
| 2013-09-30 | -8.83 |
| 2013-09-27 | -8.83 |
| 2013-09-26 | -9.33 |
| 2013-09-25 | -8.99 |
| 2013-09-24 | -9.16 |
| 2013-09-23 | -9.16 |
| 2013-09-19 | -9.33 |
| 2013-09-18 | -9.66 |
| 2013-09-17 | -9.99 |
| 2013-09-16 | -9.99 |
| 2013-09-13 | -9.99 |
| 2013-09-12 | -9.99 |
| 2013-09-11 | -9.99 |
| 2013-09-10 | -10.16 |
| 2013-09-09 | -9.49 |
| 2013-09-06 | -33.87 |
| 2013-09-05 | -33.87 |
| 2013-09-04 | -33.87 |
| 2013-09-03 | -33.87 |
| 2013-09-02 | -33.87 |
| 2013-08-30 | -33.87 |
| 2013-08-29 | -33.78 |
| 2013-08-28 | -31.45 |
| 2013-08-27 | -28.38 |
| 2013-08-26 | -29.04 |
| 2013-08-23 | -31.79 |
| 2013-08-22 | -31.12 |
| 2013-08-21 | -31.87 |
| 2013-08-20 | -31.12 |
| 2013-08-19 | -29.87 |
| 2013-08-16 | -28.29 |
| 2013-08-15 | -29.29 |
| 2013-08-13 | -29.21 |
| 2013-08-12 | -30.12 |
| 2013-08-09 | -29.54 |
| 2013-08-08 | -30.12 |
| 2013-08-07 | -30.12 |
| 2013-08-06 | -29.21 |
| 2013-08-05 | -28.79 |
| 2013-08-02 | -30.71 |
| 2013-08-01 | -33.95 |
| 2013-07-31 | -36.03 |
| 2013-07-30 | -35.70 |
| 2013-07-29 | -34.28 |
| 2013-07-26 | -33.45 |
| 2013-07-25 | -34.20 |
| 2013-07-24 | -34.12 |
| 2013-07-23 | -35.86 |
| 2013-07-22 | -36.36 |
| 2013-07-19 | -37.94 |
| 2013-07-18 | -37.78 |
| 2013-07-17 | -36.86 |
| 2013-07-16 | -36.11 |
| 2013-07-15 | -35.70 |
| 2013-07-12 | -35.03 |
| 2013-07-11 | -35.20 |
| 2013-07-10 | -34.28 |
| 2013-07-09 | -33.20 |
| 2013-07-08 | -31.12 |
| 2013-07-05 | -30.87 |
| 2013-07-04 | -30.95 |
| 2013-07-03 | -30.12 |
| 2013-07-02 | -31.70 |
| 2013-06-28 | -34.03 |
| 2013-06-27 | -34.28 |
| 2013-06-26 | -34.03 |
| 2013-06-25 | -33.28 |
| 2013-06-24 | -32.78 |
| 2013-06-21 | -32.29 |
| 2013-06-20 | -30.95 |
| 2013-06-19 | -28.96 |
| 2013-06-18 | -29.12 |
| 2013-06-17 | -28.96 |
| 2013-06-14 | -28.96 |
| 2013-06-13 | -28.88 |
| 2013-06-11 | -27.38 |
| 2013-06-10 | -27.21 |
| 2013-06-07 | -26.80 |
| 2013-06-06 | -26.05 |
| 2013-06-05 | -27.54 |
| 2013-06-04 | -27.54 |
| 2013-06-03 | -23.33 |
| 2013-05-31 | -17.49 |
| 2013-05-30 | -17.00 |
| 2013-05-29 | -16.83 |
| 2013-05-28 | -15.68 |
| 2013-05-27 | -15.85 |
| 2013-05-24 | -17.49 |
| 2013-05-23 | -17.90 |
| 2013-05-22 | -17.16 |
| 2013-05-21 | -17.49 |
| 2013-05-20 | -17.90 |
| 2013-05-16 | -17.98 |
| 2013-05-15 | -17.00 |
| 2013-05-14 | -16.18 |
| 2013-05-13 | -16.83 |
| 2013-05-10 | -16.34 |
| 2013-05-09 | -15.19 |
| 2013-05-08 | -16.51 |
| 2013-05-07 | -17.00 |
| 2013-05-06 | -15.52 |
| 2013-05-03 | -17.16 |
| 2013-05-02 | -17.98 |
| 2013-04-30 | -16.67 |
| 2013-04-29 | -16.01 |
| 2013-04-26 | -14.53 |
| 2013-04-25 | -14.20 |
| 2013-04-24 | -13.55 |
| 2013-04-23 | -14.20 |
| 2013-04-22 | -13.71 |
| 2013-04-19 | -12.73 |
| 2013-04-18 | -12.56 |
| 2013-04-17 | -12.40 |
| 2013-04-16 | -11.57 |
| 2013-04-15 | -9.93 |
| 2013-04-12 | -10.92 |
| 2013-04-11 | -8.95 |
| 2013-04-10 | -11.41 |
| 2013-04-09 | -12.89 |
| 2013-04-08 | -14.04 |
| 2013-04-05 | -12.89 |
| 2013-04-03 | -10.59 |
| 2013-04-02 | -9.27 |
| 2013-03-28 | -8.95 |
| 2013-03-27 | -9.44 |
| 2013-03-26 | -12.89 |
| 2013-03-25 | -13.05 |
| 2013-03-22 | -12.56 |
| 2013-03-21 | -12.23 |
| 2013-03-20 | -12.89 |
| 2013-03-19 | -11.57 |
| 2013-03-18 | -12.23 |
| 2013-03-15 | -12.56 |
| 2013-03-14 | -11.57 |
| 2013-03-13 | -11.74 |
| 2013-03-12 | -10.42 |
| 2013-03-11 | -9.93 |
| 2013-03-08 | -9.60 |
| 2013-03-07 | -10.10 |
| 2013-03-06 | -8.78 |
| 2013-03-05 | -9.77 |
| 2013-03-04 | -9.60 |
| 2013-03-01 | -9.60 |
| 2013-02-28 | -9.93 |
| 2013-02-27 | -9.60 |
| 2013-02-26 | -9.77 |
| 2013-02-25 | -7.63 |
| 2013-02-22 | -6.81 |
| 2013-02-21 | -7.30 |
| 2013-02-20 | -8.29 |
| 2013-02-19 | -5.66 |
| 2013-02-18 | -5.82 |
| 2013-02-15 | -7.79 |
| 2013-02-14 | -10.59 |
| 2013-02-08 | -10.42 |
| 2013-02-07 | -13.22 |
| 2013-02-06 | -12.23 |
| 2013-02-05 | -13.38 |
| 2013-02-04 | -12.40 |
| 2013-02-01 | -12.89 |
| 2013-01-31 | -11.74 |
| 2013-01-30 | -12.73 |
| 2013-01-29 | -13.88 |
| 2013-01-28 | -12.23 |
| 2013-01-25 | -13.38 |
| 2013-01-24 | -11.57 |
| 2013-01-23 | -11.08 |
| 2013-01-22 | -10.92 |
| 2013-01-21 | -8.29 |
| 2013-01-18 | -8.78 |
| 2013-01-17 | -8.95 |
| 2013-01-16 | -7.30 |
| 2013-01-15 | -7.96 |
| 2013-01-14 | -9.44 |
| 2013-01-11 | -10.42 |
| 2013-01-10 | -9.11 |
| 2013-01-09 | -7.63 |
| 2013-01-08 | -7.79 |
| 2013-01-07 | -11.41 |
| 2013-01-04 | -11.08 |
| 2013-01-03 | -9.77 |
| 2013-01-02 | -11.41 |
| 2012-12-31 | -12.89 |
| 2012-12-28 | -12.73 |
| 2012-12-27 | -13.22 |
| 2012-12-24 | -14.37 |
| 2012-12-21 | -14.53 |
| 2012-12-20 | -15.36 |
| 2012-12-19 | -15.85 |
| 2012-12-18 | -16.01 |
| 2012-12-17 | -14.20 |
| 2012-12-14 | -13.71 |
| 2012-12-13 | -12.89 |
| 2012-12-12 | -11.74 |
| 2012-12-11 | -14.04 |
| 2012-12-10 | -13.55 |
| 2012-12-07 | -13.88 |
| 2012-12-06 | -15.19 |
| 2012-12-05 | -14.86 |
| 2012-12-04 | -16.51 |
| 2012-12-03 | -13.05 |
| 2012-11-30 | -11.25 |
| 2012-11-29 | -12.23 |
| 2012-11-28 | -10.26 |
| 2012-11-27 | -6.81 |
| 2012-11-26 | -5.49 |
| 2012-11-23 | -5.82 |
| 2012-11-22 | -4.51 |
| 2012-11-21 | -3.85 |
| 2012-11-20 | -5.16 |
| 2012-11-19 | -3.36 |
| 2012-11-16 | -5.16 |
| 2012-11-15 | -3.69 |
| 2012-11-14 | -3.52 |
| 2012-11-13 | -4.67 |
| 2012-11-12 | -2.86 |
| 2012-11-09 | -1.38 |
| 2012-11-08 | -1.71 |
| 2012-11-07 | -0.56 |
| 2012-11-06 | -3.85 |
| 2012-11-05 | -5.16 |
| 2012-11-02 | -4.51 |
| 2012-11-01 | -7.30 |
| 2012-10-31 | -11.08 |
| 2012-10-30 | -12.07 |
| 2012-10-29 | -10.75 |
| 2012-10-26 | -12.89 |
| 2012-10-25 | -11.57 |
| 2012-10-24 | -10.42 |
| 2012-10-22 | -8.78 |
| 2012-10-19 | -9.27 |
| 2012-10-18 | -9.27 |
| 2012-10-17 | -10.75 |
| 2012-10-16 | -12.23 |
| 2012-10-15 | -10.75 |
| 2012-10-12 | -11.44 |
| 2012-10-11 | -10.29 |
| 2012-10-10 | -9.31 |
| 2012-10-09 | -8.32 |
| 2012-10-08 | -10.78 |
| 2012-10-05 | -8.49 |
| 2012-10-04 | -11.44 |
| 2012-10-03 | -15.04 |
| 2012-09-28 | -12.58 |
| 2012-09-27 | -16.02 |
| 2012-09-26 | -17.00 |
| 2012-09-25 | -7.83 |
| 2012-09-24 | -8.65 |
| 2012-09-21 | -8.16 |
| 2012-09-20 | -9.80 |
| 2012-09-19 | -7.67 |
| 2012-09-18 | -8.82 |
| 2012-09-17 | -4.07 |
| 2012-09-14 | -2.27 |
| 2012-09-13 | -4.07 |
| 2012-09-12 | -2.43 |
| 2012-09-11 | -2.43 |
| 2012-09-10 | -4.07 |
| 2012-09-07 | -1.78 |
| 2012-09-06 | -2.43 |
| 2012-09-05 | -2.27 |
| 2012-09-04 | -1.78 |
| 2012-09-03 | -2.10 |
| 2012-08-31 | -0.79 |
| 2012-08-30 | 0.52 |
| 2012-08-29 | 11.65 |
| 2012-08-28 | 8.05 |
| 2012-08-27 | 5.59 |
| 2012-08-24 | 5.59 |
| 2012-08-23 | 4.77 |
| 2012-08-22 | 5.10 |
| 2012-08-21 | 7.23 |
| 2012-08-20 | 6.74 |
| 2012-08-17 | 5.75 |
| 2012-08-16 | 5.92 |
| 2012-08-15 | 2.48 |
| 2012-08-14 | 4.12 |
| 2012-08-13 | 4.61 |
| 2012-08-10 | 4.28 |
| 2012-08-09 | 3.79 |
| 2012-08-08 | 2.81 |
| 2012-08-07 | 4.61 |
| 2012-08-06 | 8.21 |
| 2012-08-03 | 7.06 |
| 2012-08-02 | 7.72 |
| 2012-08-01 | 9.36 |
| 2012-07-31 | 4.61 |
| 2012-07-30 | 5.26 |
| 2012-07-27 | 5.43 |
| 2012-07-26 | 3.63 |
| 2012-07-25 | 0.84 |
| 2012-07-24 | 3.30 |
| 2012-07-23 | 1.66 |
| 2012-07-20 | 3.13 |
| 2012-07-19 | 1.50 |
| 2012-07-18 | 1.17 |
| 2012-07-17 | 2.81 |
| 2012-07-16 | -1.94 |
| 2012-07-13 | -3.25 |
| 2012-07-12 | -0.96 |
| 2012-07-11 | 1.17 |
| 2012-07-10 | 0.68 |
| 2012-07-09 | -1.94 |
| 2012-07-06 | -1.78 |
| 2012-07-05 | -3.58 |
| 2012-07-04 | -6.52 |
| 2012-07-03 | -8.65 |
| 2012-06-29 | -6.20 |
| 2012-06-28 | -4.56 |
| 2012-06-27 | -3.58 |
| 2012-06-26 | -1.94 |
| 2012-06-25 | -1.94 |
| 2012-06-22 | -5.21 |
| 2012-06-21 | -3.25 |
| 2012-06-20 | -1.45 |
| 2012-06-19 | -1.45 |
| 2012-06-18 | -1.94 |
| 2012-06-15 | -2.76 |
| 2012-06-14 | -2.76 |
| 2012-06-13 | -1.12 |
| 2012-06-12 | -1.78 |
| 2012-06-11 | 2.15 |
| 2012-06-08 | 2.64 |
| 2012-06-07 | -0.96 |
| 2012-06-06 | -3.90 |
| 2012-06-05 | -1.45 |
| 2012-06-04 | 0.52 |
| 2012-06-01 | 4.88 |
| 2012-05-31 | 3.09 |
| 2012-05-30 | 3.58 |
| 2012-05-29 | 6.18 |
| 2012-05-28 | 5.04 |
| 2012-05-25 | 2.44 |
| 2012-05-24 | -1.63 |
| 2012-05-23 | -1.46 |
| 2012-05-22 | 1.30 |
| 2012-05-21 | 0.33 |
| 2012-05-18 | 0.98 |
| 2012-05-17 | 4.72 |
| 2012-05-16 | 2.44 |
| 2012-05-15 | 7.80 |
| 2012-05-14 | 6.34 |
| 2012-05-11 | 7.48 |
| 2012-05-10 | 7.15 |
| 2012-05-09 | 8.62 |
| 2012-05-08 | 9.43 |
| 2012-05-07 | 8.46 |
| 2012-05-04 | 7.32 |
| 2012-05-03 | 12.20 |
| 2012-05-02 | 14.31 |
| 2012-04-30 | 12.36 |
| 2012-04-27 | 10.41 |
| 2012-04-26 | 6.34 |
| 2012-04-25 | 3.25 |
| 2012-04-24 | 4.88 |
| 2012-04-23 | 6.50 |
| 2012-04-20 | 6.99 |
| 2012-04-19 | 3.74 |
| 2012-04-18 | 3.58 |
| 2012-04-17 | 1.79 |
| 2012-04-16 | 2.28 |
| 2012-04-13 | 0.98 |
| 2012-04-12 | -0.16 |
| 2012-04-11 | -0.16 |
| 2012-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy