Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 2007-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0220 % |
|---|---|
| 2025-12-18 | 135.73 |
| 2025-12-17 | 133.11 |
| 2025-12-16 | 131.37 |
| 2025-12-15 | 137.47 |
| 2025-12-12 | 132.53 |
| 2025-12-11 | 134.56 |
| 2025-12-10 | 140.09 |
| 2025-12-09 | 137.47 |
| 2025-12-08 | 142.41 |
| 2025-12-05 | 141.25 |
| 2025-12-04 | 142.41 |
| 2025-12-03 | 139.21 |
| 2025-12-02 | 143.57 |
| 2025-12-01 | 145.32 |
| 2025-11-28 | 140.67 |
| 2025-11-27 | 140.67 |
| 2025-11-26 | 140.67 |
| 2025-11-25 | 143.57 |
| 2025-11-24 | 141.83 |
| 2025-11-21 | 142.70 |
| 2025-11-20 | 142.70 |
| 2025-11-19 | 145.61 |
| 2025-11-18 | 148.52 |
| 2025-11-17 | 154.04 |
| 2025-11-14 | 147.93 |
| 2025-11-13 | 149.10 |
| 2025-11-12 | 149.10 |
| 2025-11-11 | 149.39 |
| 2025-11-10 | 151.71 |
| 2025-11-07 | 152.88 |
| 2025-11-06 | 160.14 |
| 2025-11-05 | 159.27 |
| 2025-11-04 | 158.98 |
| 2025-11-03 | 152.88 |
| 2025-10-31 | 144.45 |
| 2025-10-30 | 141.54 |
| 2025-10-28 | 150.26 |
| 2025-10-27 | 149.39 |
| 2025-10-24 | 146.19 |
| 2025-10-23 | 147.93 |
| 2025-10-22 | 150.55 |
| 2025-10-21 | 147.35 |
| 2025-10-20 | 149.39 |
| 2025-10-17 | 149.97 |
| 2025-10-16 | 150.26 |
| 2025-10-15 | 148.23 |
| 2025-10-14 | 145.32 |
| 2025-10-13 | 147.35 |
| 2025-10-10 | 142.70 |
| 2025-10-09 | 139.51 |
| 2025-10-08 | 139.80 |
| 2025-10-06 | 140.67 |
| 2025-10-03 | 141.83 |
| 2025-10-02 | 141.25 |
| 2025-09-30 | 138.92 |
| 2025-09-29 | 142.99 |
| 2025-09-26 | 144.16 |
| 2025-09-25 | 140.96 |
| 2025-09-24 | 143.28 |
| 2025-09-23 | 143.57 |
| 2025-09-22 | 146.48 |
| 2025-09-19 | 147.64 |
| 2025-09-18 | 149.10 |
| 2025-09-17 | 148.81 |
| 2025-09-16 | 150.84 |
| 2025-09-15 | 152.88 |
| 2025-09-12 | 148.23 |
| 2025-09-11 | 154.91 |
| 2025-09-10 | 155.78 |
| 2025-09-09 | 160.43 |
| 2025-09-08 | 161.89 |
| 2025-09-05 | 157.82 |
| 2025-09-04 | 170.32 |
| 2025-09-03 | 177.00 |
| 2025-09-02 | 178.75 |
| 2025-09-01 | 179.91 |
| 2025-08-29 | 170.32 |
| 2025-08-28 | 170.61 |
| 2025-08-27 | 177.00 |
| 2025-08-26 | 179.04 |
| 2025-08-25 | 172.06 |
| 2025-08-22 | 176.13 |
| 2025-08-21 | 179.62 |
| 2025-08-20 | 180.49 |
| 2025-08-19 | 177.58 |
| 2025-08-18 | 181.65 |
| 2025-08-15 | 183.11 |
| 2025-08-14 | 184.27 |
| 2025-08-13 | 171.77 |
| 2025-08-12 | 177.00 |
| 2025-08-11 | 174.68 |
| 2025-08-08 | 181.36 |
| 2025-08-07 | 179.62 |
| 2025-08-06 | 168.86 |
| 2025-08-05 | 176.42 |
| 2025-08-04 | 177.58 |
| 2025-08-01 | 184.56 |
| 2025-07-31 | 188.63 |
| 2025-07-30 | 189.79 |
| 2025-07-29 | 182.23 |
| 2025-07-28 | 179.04 |
| 2025-07-25 | 187.46 |
| 2025-07-24 | 188.34 |
| 2025-07-23 | 188.63 |
| 2025-07-22 | 194.73 |
| 2025-07-21 | 185.43 |
| 2025-07-18 | 180.20 |
| 2025-07-17 | 181.07 |
| 2025-07-16 | 181.65 |
| 2025-07-15 | 180.78 |
| 2025-07-14 | 181.07 |
| 2025-07-11 | 180.49 |
| 2025-07-10 | 180.20 |
| 2025-07-09 | 177.58 |
| 2025-07-08 | 181.07 |
| 2025-07-07 | 178.45 |
| 2025-07-04 | 174.09 |
| 2025-07-03 | 179.04 |
| 2025-07-02 | 174.97 |
| 2025-06-30 | 176.13 |
| 2025-06-27 | 163.63 |
| 2025-06-26 | 173.80 |
| 2025-06-25 | 167.99 |
| 2025-06-24 | 172.64 |
| 2025-06-23 | 172.06 |
| 2025-06-20 | 173.22 |
| 2025-06-19 | 174.09 |
| 2025-06-18 | 176.71 |
| 2025-06-17 | 180.78 |
| 2025-06-16 | 188.34 |
| 2025-06-13 | 190.66 |
| 2025-06-12 | 195.89 |
| 2025-06-11 | 189.21 |
| 2025-06-10 | 191.82 |
| 2025-06-09 | 194.53 |
| 2025-06-06 | 193.42 |
| 2025-06-05 | 188.98 |
| 2025-06-04 | 189.53 |
| 2025-06-03 | 184.53 |
| 2025-06-02 | 184.53 |
| 2025-05-30 | 183.42 |
| 2025-05-29 | 187.87 |
| 2025-05-28 | 192.87 |
| 2025-05-27 | 191.20 |
| 2025-05-26 | 185.09 |
| 2025-05-23 | 182.86 |
| 2025-05-22 | 185.64 |
| 2025-05-21 | 180.64 |
| 2025-05-20 | 182.86 |
| 2025-05-19 | 182.31 |
| 2025-05-16 | 172.58 |
| 2025-05-15 | 174.25 |
| 2025-05-14 | 172.86 |
| 2025-05-13 | 170.64 |
| 2025-05-12 | 163.69 |
| 2025-05-09 | 173.42 |
| 2025-05-08 | 149.52 |
| 2025-05-07 | 150.35 |
| 2025-05-06 | 155.36 |
| 2025-05-02 | 147.30 |
| 2025-04-30 | 158.41 |
| 2025-04-29 | 157.30 |
| 2025-04-28 | 159.80 |
| 2025-04-25 | 150.91 |
| 2025-04-24 | 148.13 |
| 2025-04-23 | 147.02 |
| 2025-04-22 | 147.58 |
| 2025-04-17 | 150.91 |
| 2025-04-16 | 146.19 |
| 2025-04-15 | 152.85 |
| 2025-04-14 | 150.08 |
| 2025-04-11 | 147.02 |
| 2025-04-10 | 151.19 |
| 2025-04-09 | 154.52 |
| 2025-04-08 | 142.57 |
| 2025-04-07 | 130.90 |
| 2025-04-03 | 145.35 |
| 2025-04-02 | 144.80 |
| 2025-04-01 | 140.91 |
| 2025-03-31 | 148.69 |
| 2025-03-28 | 149.80 |
| 2025-03-27 | 145.91 |
| 2025-03-26 | 147.30 |
| 2025-03-25 | 152.30 |
| 2025-03-24 | 153.41 |
| 2025-03-21 | 151.74 |
| 2025-03-20 | 153.13 |
| 2025-03-19 | 155.91 |
| 2025-03-18 | 157.02 |
| 2025-03-17 | 157.58 |
| 2025-03-14 | 151.74 |
| 2025-03-13 | 150.91 |
| 2025-03-12 | 152.58 |
| 2025-03-11 | 157.86 |
| 2025-03-10 | 145.63 |
| 2025-03-07 | 153.69 |
| 2025-03-06 | 145.63 |
| 2025-03-05 | 140.07 |
| 2025-03-04 | 136.74 |
| 2025-03-03 | 123.12 |
| 2025-02-28 | 127.29 |
| 2025-02-27 | 130.63 |
| 2025-02-26 | 125.90 |
| 2025-02-25 | 122.29 |
| 2025-02-24 | 126.46 |
| 2025-02-21 | 131.46 |
| 2025-02-20 | 141.18 |
| 2025-02-19 | 135.90 |
| 2025-02-18 | 136.18 |
| 2025-02-17 | 130.63 |
| 2025-02-14 | 111.18 |
| 2025-02-13 | 110.62 |
| 2025-02-12 | 110.62 |
| 2025-02-11 | 111.45 |
| 2025-02-10 | 112.29 |
| 2025-02-07 | 116.73 |
| 2025-02-06 | 116.73 |
| 2025-02-05 | 115.62 |
| 2025-02-04 | 108.67 |
| 2025-02-03 | 115.62 |
| 2025-01-28 | 118.68 |
| 2025-01-27 | 115.90 |
| 2025-01-24 | 114.51 |
| 2025-01-23 | 114.51 |
| 2025-01-22 | 120.90 |
| 2025-01-21 | 123.68 |
| 2025-01-20 | 120.62 |
| 2025-01-17 | 116.73 |
| 2025-01-16 | 111.18 |
| 2025-01-15 | 112.56 |
| 2025-01-14 | 111.18 |
| 2025-01-13 | 114.23 |
| 2025-01-10 | 116.18 |
| 2025-01-09 | 120.07 |
| 2025-01-08 | 106.17 |
| 2025-01-07 | 102.56 |
| 2025-01-06 | 109.23 |
| 2025-01-03 | 112.56 |
| 2025-01-02 | 117.29 |
| 2024-12-31 | 117.01 |
| 2024-12-30 | 125.35 |
| 2024-12-27 | 123.40 |
| 2024-12-24 | 118.40 |
| 2024-12-23 | 115.07 |
| 2024-12-20 | 113.95 |
| 2024-12-19 | 109.51 |
| 2024-12-18 | 109.51 |
| 2024-12-17 | 103.67 |
| 2024-12-16 | 107.84 |
| 2024-12-13 | 105.90 |
| 2024-12-12 | 109.79 |
| 2024-12-11 | 108.40 |
| 2024-12-10 | 102.01 |
| 2024-12-09 | 103.67 |
| 2024-12-06 | 96.73 |
| 2024-12-05 | 96.45 |
| 2024-12-04 | 97.56 |
| 2024-12-03 | 93.39 |
| 2024-12-02 | 90.34 |
| 2024-11-29 | 91.17 |
| 2024-11-28 | 87.28 |
| 2024-11-27 | 90.61 |
| 2024-11-26 | 87.83 |
| 2024-11-25 | 85.33 |
| 2024-11-22 | 86.72 |
| 2024-11-21 | 90.89 |
| 2024-11-20 | 94.23 |
| 2024-11-19 | 93.67 |
| 2024-11-18 | 93.95 |
| 2024-11-15 | 100.06 |
| 2024-11-14 | 97.28 |
| 2024-11-13 | 96.17 |
| 2024-11-12 | 100.62 |
| 2024-11-11 | 104.78 |
| 2024-11-08 | 100.06 |
| 2024-11-07 | 103.12 |
| 2024-11-06 | 104.23 |
| 2024-11-05 | 104.23 |
| 2024-11-04 | 102.01 |
| 2024-11-01 | 100.62 |
| 2024-10-31 | 102.28 |
| 2024-10-30 | 107.84 |
| 2024-10-29 | 106.17 |
| 2024-10-28 | 109.51 |
| 2024-10-25 | 112.56 |
| 2024-10-24 | 115.34 |
| 2024-10-23 | 115.90 |
| 2024-10-22 | 118.12 |
| 2024-10-21 | 117.57 |
| 2024-10-18 | 120.07 |
| 2024-10-17 | 113.40 |
| 2024-10-16 | 113.40 |
| 2024-10-15 | 113.12 |
| 2024-10-14 | 116.73 |
| 2024-10-10 | 119.23 |
| 2024-10-09 | 113.40 |
| 2024-10-08 | 111.18 |
| 2024-10-07 | 127.29 |
| 2024-10-04 | 127.29 |
| 2024-10-03 | 121.18 |
| 2024-10-02 | 116.45 |
| 2024-09-30 | 102.56 |
| 2024-09-27 | 95.61 |
| 2024-09-26 | 98.95 |
| 2024-09-25 | 100.06 |
| 2024-09-24 | 99.78 |
| 2024-09-23 | 92.84 |
| 2024-09-20 | 94.78 |
| 2024-09-19 | 92.00 |
| 2024-09-17 | 90.89 |
| 2024-09-16 | 89.50 |
| 2024-09-13 | 86.45 |
| 2024-09-12 | 86.17 |
| 2024-09-11 | 86.17 |
| 2024-09-10 | 91.45 |
| 2024-09-09 | 87.28 |
| 2024-09-05 | 86.45 |
| 2024-09-04 | 86.17 |
| 2024-09-03 | 88.11 |
| 2024-09-02 | 89.50 |
| 2024-08-30 | 91.45 |
| 2024-08-29 | 91.17 |
| 2024-08-28 | 88.39 |
| 2024-08-27 | 83.39 |
| 2024-08-26 | 76.72 |
| 2024-08-23 | 73.94 |
| 2024-08-22 | 77.83 |
| 2024-08-21 | 77.83 |
| 2024-08-20 | 78.11 |
| 2024-08-19 | 78.67 |
| 2024-08-16 | 80.33 |
| 2024-08-15 | 77.55 |
| 2024-08-14 | 79.50 |
| 2024-08-13 | 78.39 |
| 2024-08-12 | 76.16 |
| 2024-08-09 | 78.67 |
| 2024-08-08 | 73.66 |
| 2024-08-07 | 91.17 |
| 2024-08-06 | 83.94 |
| 2024-08-05 | 76.16 |
| 2024-08-02 | 74.22 |
| 2024-08-01 | 78.11 |
| 2024-07-31 | 78.94 |
| 2024-07-30 | 76.72 |
| 2024-07-29 | 77.83 |
| 2024-07-26 | 76.16 |
| 2024-07-25 | 75.05 |
| 2024-07-24 | 76.72 |
| 2024-07-23 | 84.50 |
| 2024-07-22 | 83.39 |
| 2024-07-19 | 79.22 |
| 2024-07-18 | 78.39 |
| 2024-07-17 | 77.55 |
| 2024-07-16 | 69.77 |
| 2024-07-15 | 88.67 |
| 2024-07-12 | 93.95 |
| 2024-07-11 | 90.34 |
| 2024-07-10 | 91.72 |
| 2024-07-09 | 94.50 |
| 2024-07-08 | 95.89 |
| 2024-07-05 | 99.23 |
| 2024-07-04 | 97.00 |
| 2024-07-03 | 93.39 |
| 2024-07-02 | 93.39 |
| 2024-06-28 | 98.12 |
| 2024-06-27 | 97.00 |
| 2024-06-26 | 99.50 |
| 2024-06-25 | 98.12 |
| 2024-06-24 | 97.28 |
| 2024-06-21 | 90.61 |
| 2024-06-20 | 102.56 |
| 2024-06-19 | 106.17 |
| 2024-06-18 | 104.51 |
| 2024-06-17 | 106.73 |
| 2024-06-14 | 98.39 |
| 2024-06-13 | 98.39 |
| 2024-06-12 | 88.95 |
| 2024-06-11 | 82.00 |
| 2024-06-07 | 85.89 |
| 2024-06-06 | 86.72 |
| 2024-06-05 | 80.61 |
| 2024-06-04 | 80.05 |
| 2024-06-03 | 77.66 |
| 2024-05-31 | 77.66 |
| 2024-05-30 | 81.28 |
| 2024-05-29 | 81.02 |
| 2024-05-28 | 84.65 |
| 2024-05-27 | 85.94 |
| 2024-05-24 | 79.73 |
| 2024-05-23 | 84.13 |
| 2024-05-22 | 86.46 |
| 2024-05-21 | 86.98 |
| 2024-05-20 | 89.57 |
| 2024-05-17 | 87.24 |
| 2024-05-16 | 87.50 |
| 2024-05-14 | 86.72 |
| 2024-05-13 | 84.91 |
| 2024-05-10 | 74.29 |
| 2024-05-09 | 58.49 |
| 2024-05-08 | 58.49 |
| 2024-05-07 | 59.53 |
| 2024-05-06 | 59.27 |
| 2024-05-03 | 55.38 |
| 2024-05-02 | 55.38 |
| 2024-04-30 | 55.64 |
| 2024-04-29 | 55.13 |
| 2024-04-26 | 55.38 |
| 2024-04-25 | 53.83 |
| 2024-04-24 | 53.31 |
| 2024-04-23 | 53.57 |
| 2024-04-22 | 50.98 |
| 2024-04-19 | 48.65 |
| 2024-04-18 | 50.46 |
| 2024-04-17 | 48.65 |
| 2024-04-16 | 49.17 |
| 2024-04-15 | 53.31 |
| 2024-04-12 | 52.80 |
| 2024-04-11 | 53.83 |
| 2024-04-10 | 52.02 |
| 2024-04-09 | 52.54 |
| 2024-04-08 | 46.84 |
| 2024-04-05 | 45.80 |
| 2024-04-03 | 47.87 |
| 2024-04-02 | 47.10 |
| 2024-03-28 | 44.25 |
| 2024-03-27 | 46.06 |
| 2024-03-26 | 45.28 |
| 2024-03-25 | 45.28 |
| 2024-03-22 | 45.80 |
| 2024-03-21 | 50.46 |
| 2024-03-20 | 47.62 |
| 2024-03-19 | 45.80 |
| 2024-03-18 | 47.62 |
| 2024-03-15 | 47.62 |
| 2024-03-14 | 48.13 |
| 2024-03-13 | 50.98 |
| 2024-03-12 | 49.43 |
| 2024-03-11 | 47.36 |
| 2024-03-08 | 42.95 |
| 2024-03-07 | 43.99 |
| 2024-03-06 | 27.16 |
| 2024-03-05 | 23.53 |
| 2024-03-04 | 25.86 |
| 2024-03-01 | 28.19 |
| 2024-02-29 | 21.72 |
| 2024-02-28 | 22.24 |
| 2024-02-27 | 21.98 |
| 2024-02-26 | 22.50 |
| 2024-02-23 | 24.05 |
| 2024-02-22 | 24.83 |
| 2024-02-21 | 21.20 |
| 2024-02-20 | 19.91 |
| 2024-02-19 | 18.61 |
| 2024-02-16 | 20.42 |
| 2024-02-15 | 16.80 |
| 2024-02-14 | 14.73 |
| 2024-02-09 | 18.09 |
| 2024-02-08 | 20.42 |
| 2024-02-07 | 21.98 |
| 2024-02-06 | 21.20 |
| 2024-02-05 | 16.02 |
| 2024-02-02 | 19.13 |
| 2024-02-01 | 14.98 |
| 2024-01-31 | 13.43 |
| 2024-01-30 | 15.50 |
| 2024-01-29 | 19.39 |
| 2024-01-26 | 17.32 |
| 2024-01-25 | 19.65 |
| 2024-01-24 | 18.09 |
| 2024-01-23 | 16.02 |
| 2024-01-22 | 15.24 |
| 2024-01-19 | 16.02 |
| 2024-01-18 | 20.42 |
| 2024-01-17 | 23.79 |
| 2024-01-16 | 32.60 |
| 2024-01-15 | 36.74 |
| 2024-01-12 | 39.85 |
| 2024-01-11 | 37.52 |
| 2024-01-10 | 34.93 |
| 2024-01-09 | 38.03 |
| 2024-01-08 | 37.52 |
| 2024-01-05 | 41.66 |
| 2024-01-04 | 45.28 |
| 2024-01-03 | 43.99 |
| 2024-01-02 | 43.99 |
| 2023-12-29 | 43.73 |
| 2023-12-28 | 42.95 |
| 2023-12-27 | 35.96 |
| 2023-12-22 | 36.74 |
| 2023-12-21 | 38.55 |
| 2023-12-20 | 35.96 |
| 2023-12-19 | 37.52 |
| 2023-12-18 | 39.85 |
| 2023-12-15 | 39.07 |
| 2023-12-14 | 36.48 |
| 2023-12-13 | 33.89 |
| 2023-12-12 | 34.67 |
| 2023-12-11 | 35.44 |
| 2023-12-08 | 36.74 |
| 2023-12-07 | 37.26 |
| 2023-12-06 | 30.78 |
| 2023-12-05 | 29.23 |
| 2023-12-04 | 27.67 |
| 2023-12-01 | 31.56 |
| 2023-11-30 | 29.49 |
| 2023-11-29 | 31.82 |
| 2023-11-28 | 35.70 |
| 2023-11-27 | 41.66 |
| 2023-11-24 | 41.92 |
| 2023-11-23 | 43.21 |
| 2023-11-22 | 41.40 |
| 2023-11-21 | 42.70 |
| 2023-11-20 | 45.80 |
| 2023-11-17 | 40.88 |
| 2023-11-16 | 42.18 |
| 2023-11-15 | 41.66 |
| 2023-11-14 | 36.48 |
| 2023-11-13 | 37.00 |
| 2023-11-10 | 37.77 |
| 2023-11-09 | 41.40 |
| 2023-11-08 | 41.14 |
| 2023-11-07 | 42.70 |
| 2023-11-06 | 45.28 |
| 2023-11-03 | 43.73 |
| 2023-11-02 | 38.55 |
| 2023-11-01 | 37.26 |
| 2023-10-31 | 38.03 |
| 2023-10-30 | 40.62 |
| 2023-10-27 | 37.52 |
| 2023-10-26 | 35.70 |
| 2023-10-25 | 34.15 |
| 2023-10-24 | 32.34 |
| 2023-10-20 | 33.37 |
| 2023-10-19 | 35.96 |
| 2023-10-18 | 37.26 |
| 2023-10-17 | 36.74 |
| 2023-10-16 | 33.37 |
| 2023-10-13 | 35.44 |
| 2023-10-12 | 41.66 |
| 2023-10-11 | 42.95 |
| 2023-10-10 | 40.62 |
| 2023-10-09 | 39.33 |
| 2023-10-06 | 39.85 |
| 2023-10-05 | 37.52 |
| 2023-10-04 | 37.77 |
| 2023-10-03 | 38.55 |
| 2023-09-29 | 42.44 |
| 2023-09-28 | 41.92 |
| 2023-09-27 | 43.21 |
| 2023-09-26 | 41.92 |
| 2023-09-25 | 42.18 |
| 2023-09-22 | 42.44 |
| 2023-09-21 | 41.14 |
| 2023-09-20 | 43.21 |
| 2023-09-19 | 41.14 |
| 2023-09-18 | 42.44 |
| 2023-09-15 | 42.44 |
| 2023-09-14 | 41.14 |
| 2023-09-13 | 42.18 |
| 2023-09-12 | 42.44 |
| 2023-09-11 | 44.77 |
| 2023-09-07 | 45.03 |
| 2023-09-06 | 46.32 |
| 2023-09-05 | 47.36 |
| 2023-09-04 | 50.46 |
| 2023-08-31 | 50.21 |
| 2023-08-30 | 52.54 |
| 2023-08-29 | 53.57 |
| 2023-08-28 | 50.98 |
| 2023-08-25 | 53.31 |
| 2023-08-24 | 49.95 |
| 2023-08-23 | 48.39 |
| 2023-08-22 | 48.13 |
| 2023-08-21 | 51.24 |
| 2023-08-18 | 53.31 |
| 2023-08-17 | 55.13 |
| 2023-08-16 | 54.09 |
| 2023-08-15 | 59.27 |
| 2023-08-14 | 64.97 |
| 2023-08-11 | 63.67 |
| 2023-08-10 | 65.23 |
| 2023-08-09 | 66.00 |
| 2023-08-08 | 62.38 |
| 2023-08-07 | 66.26 |
| 2023-08-04 | 65.48 |
| 2023-08-03 | 66.52 |
| 2023-08-02 | 68.07 |
| 2023-08-01 | 71.96 |
| 2023-07-31 | 74.29 |
| 2023-07-28 | 73.00 |
| 2023-07-27 | 73.77 |
| 2023-07-26 | 73.00 |
| 2023-07-25 | 67.56 |
| 2023-07-24 | 66.00 |
| 2023-07-21 | 66.26 |
| 2023-07-20 | 66.00 |
| 2023-07-19 | 63.15 |
| 2023-07-18 | 65.23 |
| 2023-07-14 | 67.82 |
| 2023-07-13 | 68.33 |
| 2023-07-12 | 68.33 |
| 2023-07-11 | 66.26 |
| 2023-07-10 | 64.19 |
| 2023-07-07 | 64.19 |
| 2023-07-06 | 65.48 |
| 2023-07-05 | 70.15 |
| 2023-07-04 | 71.70 |
| 2023-07-03 | 71.18 |
| 2023-06-30 | 70.92 |
| 2023-06-29 | 69.11 |
| 2023-06-28 | 76.36 |
| 2023-06-27 | 76.62 |
| 2023-06-26 | 77.66 |
| 2023-06-23 | 76.10 |
| 2023-06-21 | 79.73 |
| 2023-06-20 | 83.10 |
| 2023-06-19 | 83.10 |
| 2023-06-16 | 82.84 |
| 2023-06-15 | 83.61 |
| 2023-06-14 | 81.02 |
| 2023-06-13 | 81.28 |
| 2023-06-12 | 80.76 |
| 2023-06-09 | 79.21 |
| 2023-06-08 | 75.07 |
| 2023-06-07 | 72.22 |
| 2023-06-06 | 75.84 |
| 2023-06-05 | 73.36 |
| 2023-06-02 | 71.89 |
| 2023-06-01 | 64.54 |
| 2023-05-31 | 66.74 |
| 2023-05-30 | 69.19 |
| 2023-05-29 | 67.23 |
| 2023-05-25 | 67.23 |
| 2023-05-24 | 70.18 |
| 2023-05-23 | 69.68 |
| 2023-05-22 | 71.16 |
| 2023-05-19 | 65.27 |
| 2023-05-18 | 73.85 |
| 2023-05-17 | 73.12 |
| 2023-05-16 | 74.34 |
| 2023-05-15 | 76.80 |
| 2023-05-12 | 79.98 |
| 2023-05-11 | 84.15 |
| 2023-05-10 | 86.11 |
| 2023-05-09 | 85.87 |
| 2023-05-08 | 82.44 |
| 2023-05-05 | 83.42 |
| 2023-05-04 | 87.83 |
| 2023-05-03 | 89.55 |
| 2023-05-02 | 92.73 |
| 2023-04-28 | 92.00 |
| 2023-04-27 | 91.75 |
| 2023-04-26 | 93.47 |
| 2023-04-25 | 89.30 |
| 2023-04-24 | 90.53 |
| 2023-04-21 | 91.02 |
| 2023-04-20 | 91.02 |
| 2023-04-19 | 91.51 |
| 2023-04-18 | 92.73 |
| 2023-04-17 | 91.02 |
| 2023-04-14 | 91.51 |
| 2023-04-13 | 91.26 |
| 2023-04-12 | 91.75 |
| 2023-04-11 | 97.39 |
| 2023-04-06 | 95.68 |
| 2023-04-04 | 95.92 |
| 2023-04-03 | 90.53 |
| 2023-03-31 | 94.21 |
| 2023-03-30 | 96.66 |
| 2023-03-29 | 99.85 |
| 2023-03-28 | 94.94 |
| 2023-03-27 | 100.34 |
| 2023-03-24 | 102.05 |
| 2023-03-23 | 104.26 |
| 2023-03-22 | 103.52 |
| 2023-03-21 | 102.05 |
| 2023-03-20 | 102.05 |
| 2023-03-17 | 105.73 |
| 2023-03-16 | 104.99 |
| 2023-03-15 | 104.75 |
| 2023-03-14 | 100.09 |
| 2023-03-13 | 98.86 |
| 2023-03-10 | 90.04 |
| 2023-03-09 | 86.36 |
| 2023-03-08 | 72.63 |
| 2023-03-07 | 73.61 |
| 2023-03-06 | 75.57 |
| 2023-03-03 | 74.83 |
| 2023-03-02 | 78.02 |
| 2023-03-01 | 76.06 |
| 2023-02-28 | 68.70 |
| 2023-02-27 | 69.19 |
| 2023-02-24 | 67.72 |
| 2023-02-23 | 70.67 |
| 2023-02-22 | 70.91 |
| 2023-02-21 | 70.18 |
| 2023-02-20 | 74.10 |
| 2023-02-17 | 77.04 |
| 2023-02-16 | 78.27 |
| 2023-02-15 | 79.00 |
| 2023-02-14 | 82.44 |
| 2023-02-13 | 77.53 |
| 2023-02-10 | 76.31 |
| 2023-02-09 | 77.04 |
| 2023-02-08 | 76.55 |
| 2023-02-07 | 76.55 |
| 2023-02-06 | 77.53 |
| 2023-02-03 | 78.76 |
| 2023-02-02 | 83.17 |
| 2023-02-01 | 88.57 |
| 2023-01-31 | 84.89 |
| 2023-01-30 | 88.57 |
| 2023-01-27 | 93.47 |
| 2023-01-26 | 88.81 |
| 2023-01-20 | 87.34 |
| 2023-01-19 | 92.00 |
| 2023-01-18 | 89.30 |
| 2023-01-17 | 86.36 |
| 2023-01-16 | 90.77 |
| 2023-01-13 | 90.04 |
| 2023-01-12 | 88.32 |
| 2023-01-11 | 84.40 |
| 2023-01-10 | 92.00 |
| 2023-01-09 | 94.94 |
| 2023-01-06 | 94.94 |
| 2023-01-05 | 96.90 |
| 2023-01-04 | 95.19 |
| 2023-01-03 | 94.21 |
| 2022-12-30 | 91.51 |
| 2022-12-29 | 94.21 |
| 2022-12-28 | 92.00 |
| 2022-12-23 | 88.08 |
| 2022-12-22 | 89.06 |
| 2022-12-21 | 86.36 |
| 2022-12-20 | 86.36 |
| 2022-12-19 | 88.32 |
| 2022-12-16 | 85.13 |
| 2022-12-15 | 81.70 |
| 2022-12-14 | 82.44 |
| 2022-12-13 | 77.78 |
| 2022-12-12 | 75.32 |
| 2022-12-09 | 70.67 |
| 2022-12-08 | 66.25 |
| 2022-12-07 | 64.29 |
| 2022-12-06 | 67.48 |
| 2022-12-05 | 72.14 |
| 2022-12-02 | 67.48 |
| 2022-12-01 | 68.70 |
| 2022-11-30 | 67.72 |
| 2022-11-29 | 64.29 |
| 2022-11-28 | 58.16 |
| 2022-11-25 | 55.95 |
| 2022-11-24 | 58.41 |
| 2022-11-23 | 57.42 |
| 2022-11-22 | 59.63 |
| 2022-11-21 | 62.33 |
| 2022-11-18 | 61.35 |
| 2022-11-17 | 60.86 |
| 2022-11-16 | 62.08 |
| 2022-11-15 | 63.31 |
| 2022-11-14 | 60.86 |
| 2022-11-11 | 60.12 |
| 2022-11-10 | 60.61 |
| 2022-11-09 | 53.99 |
| 2022-11-08 | 53.01 |
| 2022-11-07 | 54.24 |
| 2022-11-04 | 53.75 |
| 2022-11-03 | 51.05 |
| 2022-11-02 | 54.73 |
| 2022-11-01 | 50.56 |
| 2022-10-31 | 42.22 |
| 2022-10-28 | 43.20 |
| 2022-10-27 | 46.64 |
| 2022-10-26 | 45.65 |
| 2022-10-25 | 42.96 |
| 2022-10-24 | 42.22 |
| 2022-10-21 | 45.65 |
| 2022-10-20 | 49.82 |
| 2022-10-19 | 50.80 |
| 2022-10-18 | 53.50 |
| 2022-10-17 | 50.80 |
| 2022-10-14 | 50.56 |
| 2022-10-13 | 49.33 |
| 2022-10-12 | 49.82 |
| 2022-10-11 | 51.29 |
| 2022-10-10 | 51.78 |
| 2022-10-07 | 53.99 |
| 2022-10-06 | 55.22 |
| 2022-10-05 | 59.88 |
| 2022-10-03 | 57.42 |
| 2022-09-30 | 61.59 |
| 2022-09-29 | 64.29 |
| 2022-09-28 | 63.06 |
| 2022-09-27 | 67.23 |
| 2022-09-26 | 64.54 |
| 2022-09-23 | 66.74 |
| 2022-09-22 | 67.97 |
| 2022-09-21 | 61.35 |
| 2022-09-20 | 60.61 |
| 2022-09-19 | 55.22 |
| 2022-09-16 | 53.99 |
| 2022-09-15 | 56.69 |
| 2022-09-14 | 59.39 |
| 2022-09-13 | 61.59 |
| 2022-09-09 | 56.20 |
| 2022-09-08 | 51.29 |
| 2022-09-07 | 53.50 |
| 2022-09-06 | 57.91 |
| 2022-09-05 | 57.67 |
| 2022-09-02 | 63.31 |
| 2022-09-01 | 60.86 |
| 2022-08-31 | 66.01 |
| 2022-08-30 | 66.50 |
| 2022-08-29 | 64.29 |
| 2022-08-26 | 67.23 |
| 2022-08-25 | 63.80 |
| 2022-08-24 | 60.86 |
| 2022-08-23 | 62.82 |
| 2022-08-22 | 64.78 |
| 2022-08-19 | 66.25 |
| 2022-08-18 | 63.80 |
| 2022-08-17 | 65.52 |
| 2022-08-16 | 67.23 |
| 2022-08-15 | 70.18 |
| 2022-08-12 | 70.42 |
| 2022-08-11 | 67.23 |
| 2022-08-10 | 60.86 |
| 2022-08-09 | 80.96 |
| 2022-08-08 | 80.96 |
| 2022-08-05 | 80.47 |
| 2022-08-04 | 79.98 |
| 2022-08-03 | 76.06 |
| 2022-08-02 | 76.55 |
| 2022-08-01 | 78.02 |
| 2022-07-29 | 75.81 |
| 2022-07-28 | 77.29 |
| 2022-07-27 | 79.49 |
| 2022-07-26 | 73.85 |
| 2022-07-25 | 76.31 |
| 2022-07-22 | 74.59 |
| 2022-07-21 | 80.23 |
| 2022-07-20 | 74.34 |
| 2022-07-19 | 69.19 |
| 2022-07-18 | 70.67 |
| 2022-07-15 | 72.14 |
| 2022-07-14 | 71.89 |
| 2022-07-13 | 70.91 |
| 2022-07-12 | 68.95 |
| 2022-07-11 | 69.44 |
| 2022-07-08 | 70.18 |
| 2022-07-07 | 71.16 |
| 2022-07-06 | 70.67 |
| 2022-07-05 | 66.74 |
| 2022-07-04 | 65.03 |
| 2022-06-30 | 65.03 |
| 2022-06-29 | 65.52 |
| 2022-06-28 | 67.23 |
| 2022-06-27 | 64.54 |
| 2022-06-24 | 60.61 |
| 2022-06-23 | 54.73 |
| 2022-06-22 | 55.46 |
| 2022-06-21 | 53.26 |
| 2022-06-20 | 54.24 |
| 2022-06-17 | 50.07 |
| 2022-06-16 | 52.03 |
| 2022-06-15 | 49.33 |
| 2022-06-14 | 51.05 |
| 2022-06-13 | 49.58 |
| 2022-06-10 | 53.01 |
| 2022-06-09 | 52.52 |
| 2022-06-08 | 58.41 |
| 2022-06-07 | 56.20 |
| 2022-06-06 | 53.50 |
| 2022-06-02 | 52.77 |
| 2022-06-01 | 53.50 |
| 2022-05-31 | 55.46 |
| 2022-05-30 | 52.28 |
| 2022-05-27 | 51.15 |
| 2022-05-26 | 51.83 |
| 2022-05-25 | 52.28 |
| 2022-05-24 | 47.28 |
| 2022-05-23 | 46.83 |
| 2022-05-20 | 47.51 |
| 2022-05-19 | 46.15 |
| 2022-05-18 | 47.74 |
| 2022-05-17 | 48.65 |
| 2022-05-16 | 46.38 |
| 2022-05-13 | 42.06 |
| 2022-05-12 | 37.28 |
| 2022-05-11 | 47.51 |
| 2022-05-10 | 48.88 |
| 2022-05-06 | 50.69 |
| 2022-05-05 | 56.60 |
| 2022-05-04 | 56.38 |
| 2022-05-03 | 57.29 |
| 2022-04-29 | 57.51 |
| 2022-04-28 | 57.29 |
| 2022-04-27 | 53.42 |
| 2022-04-26 | 52.51 |
| 2022-04-25 | 49.56 |
| 2022-04-22 | 58.65 |
| 2022-04-21 | 60.24 |
| 2022-04-20 | 60.01 |
| 2022-04-19 | 57.74 |
| 2022-04-14 | 61.38 |
| 2022-04-13 | 59.10 |
| 2022-04-12 | 57.29 |
| 2022-04-11 | 57.06 |
| 2022-04-08 | 57.97 |
| 2022-04-07 | 53.42 |
| 2022-04-06 | 57.74 |
| 2022-04-04 | 60.01 |
| 2022-04-01 | 60.24 |
| 2022-03-31 | 55.24 |
| 2022-03-30 | 55.01 |
| 2022-03-29 | 54.33 |
| 2022-03-28 | 58.42 |
| 2022-03-25 | 57.97 |
| 2022-03-24 | 61.60 |
| 2022-03-23 | 53.19 |
| 2022-03-22 | 59.10 |
| 2022-03-21 | 56.15 |
| 2022-03-18 | 58.65 |
| 2022-03-17 | 57.74 |
| 2022-03-16 | 50.24 |
| 2022-03-15 | 46.38 |
| 2022-03-14 | 44.78 |
| 2022-03-11 | 50.47 |
| 2022-03-10 | 53.42 |
| 2022-03-09 | 43.19 |
| 2022-03-08 | 41.83 |
| 2022-03-07 | 69.10 |
| 2022-03-04 | 75.70 |
| 2022-03-03 | 78.42 |
| 2022-03-02 | 79.11 |
| 2022-03-01 | 86.83 |
| 2022-02-28 | 84.11 |
| 2022-02-25 | 87.74 |
| 2022-02-24 | 88.88 |
| 2022-02-23 | 92.29 |
| 2022-02-22 | 93.20 |
| 2022-02-21 | 92.74 |
| 2022-02-18 | 90.92 |
| 2022-02-17 | 89.79 |
| 2022-02-16 | 90.01 |
| 2022-02-15 | 89.11 |
| 2022-02-14 | 87.29 |
| 2022-02-11 | 87.29 |
| 2022-02-10 | 84.11 |
| 2022-02-09 | 83.42 |
| 2022-02-08 | 86.38 |
| 2022-02-07 | 69.10 |
| 2022-02-04 | 68.20 |
| 2022-01-31 | 67.06 |
| 2022-01-28 | 67.51 |
| 2022-01-27 | 68.65 |
| 2022-01-26 | 66.15 |
| 2022-01-25 | 69.33 |
| 2022-01-24 | 72.74 |
| 2022-01-21 | 74.56 |
| 2022-01-20 | 70.24 |
| 2022-01-19 | 70.70 |
| 2022-01-18 | 66.83 |
| 2022-01-17 | 70.47 |
| 2022-01-14 | 70.92 |
| 2022-01-13 | 75.01 |
| 2022-01-12 | 75.01 |
| 2022-01-11 | 74.79 |
| 2022-01-10 | 72.74 |
| 2022-01-07 | 69.79 |
| 2022-01-06 | 68.20 |
| 2022-01-05 | 72.29 |
| 2022-01-04 | 70.47 |
| 2022-01-03 | 71.60 |
| 2021-12-31 | 71.83 |
| 2021-12-30 | 70.24 |
| 2021-12-29 | 71.15 |
| 2021-12-28 | 72.97 |
| 2021-12-24 | 68.65 |
| 2021-12-23 | 70.01 |
| 2021-12-22 | 67.29 |
| 2021-12-21 | 67.74 |
| 2021-12-20 | 62.06 |
| 2021-12-17 | 63.88 |
| 2021-12-16 | 66.83 |
| 2021-12-15 | 70.92 |
| 2021-12-14 | 76.15 |
| 2021-12-13 | 72.97 |
| 2021-12-10 | 73.42 |
| 2021-12-09 | 78.65 |
| 2021-12-08 | 73.88 |
| 2021-12-07 | 77.29 |
| 2021-12-06 | 73.88 |
| 2021-12-03 | 77.29 |
| 2021-12-02 | 71.60 |
| 2021-12-01 | 70.24 |
| 2021-11-30 | 73.88 |
| 2021-11-29 | 72.97 |
| 2021-11-26 | 72.29 |
| 2021-11-25 | 74.56 |
| 2021-11-24 | 65.24 |
| 2021-11-23 | 69.79 |
| 2021-11-22 | 70.92 |
| 2021-11-19 | 73.20 |
| 2021-11-18 | 73.20 |
| 2021-11-17 | 71.38 |
| 2021-11-16 | 71.60 |
| 2021-11-15 | 70.47 |
| 2021-11-12 | 65.01 |
| 2021-11-11 | 64.33 |
| 2021-11-10 | 44.10 |
| 2021-11-09 | 42.51 |
| 2021-11-08 | 50.69 |
| 2021-11-05 | 53.19 |
| 2021-11-04 | 47.51 |
| 2021-11-03 | 46.38 |
| 2021-11-02 | 51.60 |
| 2021-11-01 | 47.28 |
| 2021-10-29 | 50.92 |
| 2021-10-28 | 49.33 |
| 2021-10-27 | 56.15 |
| 2021-10-26 | 58.65 |
| 2021-10-25 | 59.10 |
| 2021-10-22 | 58.19 |
| 2021-10-21 | 55.69 |
| 2021-10-20 | 58.65 |
| 2021-10-19 | 59.79 |
| 2021-10-18 | 63.19 |
| 2021-10-15 | 60.92 |
| 2021-10-12 | 60.69 |
| 2021-10-11 | 61.83 |
| 2021-10-08 | 65.01 |
| 2021-10-07 | 64.56 |
| 2021-10-06 | 64.79 |
| 2021-10-05 | 65.92 |
| 2021-10-04 | 67.06 |
| 2021-09-30 | 68.42 |
| 2021-09-29 | 67.97 |
| 2021-09-28 | 65.24 |
| 2021-09-27 | 65.47 |
| 2021-09-24 | 63.65 |
| 2021-09-23 | 67.29 |
| 2021-09-21 | 67.51 |
| 2021-09-20 | 68.42 |
| 2021-09-17 | 69.79 |
| 2021-09-16 | 68.42 |
| 2021-09-15 | 68.65 |
| 2021-09-14 | 68.65 |
| 2021-09-13 | 68.42 |
| 2021-09-10 | 69.56 |
| 2021-09-09 | 67.51 |
| 2021-09-08 | 68.42 |
| 2021-09-07 | 67.74 |
| 2021-09-06 | 67.29 |
| 2021-09-03 | 68.20 |
| 2021-09-02 | 67.51 |
| 2021-09-01 | 66.83 |
| 2021-08-31 | 67.51 |
| 2021-08-30 | 65.92 |
| 2021-08-27 | 64.56 |
| 2021-08-26 | 62.51 |
| 2021-08-25 | 62.06 |
| 2021-08-24 | 62.51 |
| 2021-08-23 | 62.97 |
| 2021-08-20 | 63.19 |
| 2021-08-19 | 64.79 |
| 2021-08-18 | 70.47 |
| 2021-08-17 | 68.65 |
| 2021-08-16 | 70.24 |
| 2021-08-13 | 68.88 |
| 2021-08-12 | 65.92 |
| 2021-08-11 | 67.74 |
| 2021-08-10 | 81.83 |
| 2021-08-09 | 81.61 |
| 2021-08-06 | 79.33 |
| 2021-08-05 | 81.61 |
| 2021-08-04 | 81.83 |
| 2021-08-03 | 84.33 |
| 2021-08-02 | 91.83 |
| 2021-07-30 | 77.29 |
| 2021-07-29 | 77.06 |
| 2021-07-28 | 72.74 |
| 2021-07-27 | 68.20 |
| 2021-07-26 | 67.97 |
| 2021-07-23 | 80.47 |
| 2021-07-22 | 79.56 |
| 2021-07-21 | 80.01 |
| 2021-07-20 | 84.11 |
| 2021-07-19 | 83.88 |
| 2021-07-16 | 92.97 |
| 2021-07-15 | 97.97 |
| 2021-07-14 | 95.47 |
| 2021-07-13 | 94.56 |
| 2021-07-12 | 91.83 |
| 2021-07-09 | 90.47 |
| 2021-07-08 | 87.74 |
| 2021-07-07 | 93.65 |
| 2021-07-06 | 93.20 |
| 2021-07-05 | 103.20 |
| 2021-07-02 | 98.88 |
| 2021-06-30 | 94.79 |
| 2021-06-29 | 93.88 |
| 2021-06-28 | 99.79 |
| 2021-06-25 | 92.52 |
| 2021-06-24 | 90.92 |
| 2021-06-23 | 90.92 |
| 2021-06-22 | 85.92 |
| 2021-06-21 | 88.42 |
| 2021-06-18 | 86.61 |
| 2021-06-17 | 90.92 |
| 2021-06-16 | 91.61 |
| 2021-06-15 | 91.61 |
| 2021-06-11 | 92.97 |
| 2021-06-10 | 97.52 |
| 2021-06-09 | 99.56 |
| 2021-06-08 | 98.65 |
| 2021-06-07 | 100.02 |
| 2021-06-04 | 92.74 |
| 2021-06-03 | 92.52 |
| 2021-06-02 | 95.70 |
| 2021-06-01 | 88.88 |
| 2021-05-31 | 90.70 |
| 2021-05-28 | 92.74 |
| 2021-05-27 | 96.83 |
| 2021-05-26 | 91.38 |
| 2021-05-25 | 84.11 |
| 2021-05-24 | 85.61 |
| 2021-05-21 | 86.26 |
| 2021-05-20 | 83.68 |
| 2021-05-18 | 82.60 |
| 2021-05-17 | 81.95 |
| 2021-05-14 | 83.03 |
| 2021-05-13 | 84.75 |
| 2021-05-12 | 102.84 |
| 2021-05-11 | 100.90 |
| 2021-05-10 | 103.06 |
| 2021-05-07 | 105.21 |
| 2021-05-06 | 104.78 |
| 2021-05-05 | 106.07 |
| 2021-05-04 | 107.58 |
| 2021-05-03 | 106.29 |
| 2021-04-30 | 103.70 |
| 2021-04-29 | 111.02 |
| 2021-04-28 | 108.44 |
| 2021-04-27 | 105.42 |
| 2021-04-26 | 105.86 |
| 2021-04-23 | 114.47 |
| 2021-04-22 | 116.62 |
| 2021-04-21 | 109.30 |
| 2021-04-20 | 110.38 |
| 2021-04-19 | 106.07 |
| 2021-04-16 | 107.36 |
| 2021-04-15 | 103.49 |
| 2021-04-14 | 107.15 |
| 2021-04-13 | 106.29 |
| 2021-04-12 | 113.18 |
| 2021-04-09 | 116.62 |
| 2021-04-08 | 120.50 |
| 2021-04-07 | 107.58 |
| 2021-04-01 | 108.87 |
| 2021-03-31 | 103.70 |
| 2021-03-30 | 111.45 |
| 2021-03-29 | 104.56 |
| 2021-03-26 | 107.15 |
| 2021-03-25 | 107.79 |
| 2021-03-24 | 113.82 |
| 2021-03-23 | 104.35 |
| 2021-03-22 | 101.76 |
| 2021-03-19 | 108.01 |
| 2021-03-18 | 111.24 |
| 2021-03-17 | 107.15 |
| 2021-03-16 | 101.98 |
| 2021-03-15 | 99.18 |
| 2021-03-12 | 107.79 |
| 2021-03-11 | 108.01 |
| 2021-03-10 | 99.40 |
| 2021-03-09 | 90.35 |
| 2021-03-08 | 93.80 |
| 2021-03-05 | 92.94 |
| 2021-03-04 | 90.35 |
| 2021-03-03 | 104.56 |
| 2021-03-02 | 99.18 |
| 2021-03-01 | 97.03 |
| 2021-02-26 | 100.69 |
| 2021-02-25 | 98.75 |
| 2021-02-24 | 96.81 |
| 2021-02-23 | 101.12 |
| 2021-02-22 | 98.75 |
| 2021-02-19 | 104.56 |
| 2021-02-18 | 101.98 |
| 2021-02-17 | 103.06 |
| 2021-02-16 | 90.35 |
| 2021-02-11 | 92.29 |
| 2021-02-10 | 95.95 |
| 2021-02-09 | 97.46 |
| 2021-02-08 | 98.10 |
| 2021-02-05 | 96.60 |
| 2021-02-04 | 99.61 |
| 2021-02-03 | 102.63 |
| 2021-02-02 | 102.63 |
| 2021-02-01 | 94.01 |
| 2021-01-29 | 102.20 |
| 2021-01-28 | 103.92 |
| 2021-01-27 | 94.44 |
| 2021-01-26 | 87.34 |
| 2021-01-25 | 85.18 |
| 2021-01-22 | 94.23 |
| 2021-01-21 | 89.92 |
| 2021-01-20 | 83.89 |
| 2021-01-19 | 84.75 |
| 2021-01-18 | 80.88 |
| 2021-01-15 | 76.57 |
| 2021-01-14 | 75.28 |
| 2021-01-13 | 75.06 |
| 2021-01-12 | 80.02 |
| 2021-01-11 | 83.03 |
| 2021-01-08 | 93.80 |
| 2021-01-07 | 77.65 |
| 2021-01-06 | 72.26 |
| 2021-01-05 | 70.76 |
| 2021-01-04 | 69.03 |
| 2020-12-31 | 69.90 |
| 2020-12-30 | 69.68 |
| 2020-12-29 | 63.65 |
| 2020-12-28 | 63.87 |
| 2020-12-24 | 64.51 |
| 2020-12-23 | 63.00 |
| 2020-12-22 | 64.08 |
| 2020-12-21 | 63.22 |
| 2020-12-18 | 66.45 |
| 2020-12-17 | 61.93 |
| 2020-12-16 | 63.00 |
| 2020-12-15 | 61.71 |
| 2020-12-14 | 61.71 |
| 2020-12-11 | 64.30 |
| 2020-12-10 | 63.00 |
| 2020-12-09 | 55.04 |
| 2020-12-08 | 55.04 |
| 2020-12-07 | 53.75 |
| 2020-12-04 | 57.19 |
| 2020-12-03 | 53.10 |
| 2020-12-02 | 51.59 |
| 2020-12-01 | 52.88 |
| 2020-11-30 | 50.52 |
| 2020-11-27 | 54.18 |
| 2020-11-26 | 55.90 |
| 2020-11-25 | 56.55 |
| 2020-11-24 | 58.91 |
| 2020-11-23 | 59.56 |
| 2020-11-20 | 58.48 |
| 2020-11-19 | 57.19 |
| 2020-11-18 | 62.36 |
| 2020-11-17 | 55.90 |
| 2020-11-16 | 52.67 |
| 2020-11-13 | 55.68 |
| 2020-11-12 | 53.96 |
| 2020-11-11 | 50.30 |
| 2020-11-10 | 52.24 |
| 2020-11-09 | 46.42 |
| 2020-11-06 | 45.13 |
| 2020-11-05 | 46.64 |
| 2020-11-04 | 47.50 |
| 2020-11-03 | 44.27 |
| 2020-11-02 | 43.63 |
| 2020-10-30 | 44.27 |
| 2020-10-29 | 46.86 |
| 2020-10-28 | 44.27 |
| 2020-10-27 | 50.09 |
| 2020-10-23 | 52.88 |
| 2020-10-22 | 55.04 |
| 2020-10-21 | 55.68 |
| 2020-10-20 | 50.73 |
| 2020-10-19 | 53.75 |
| 2020-10-16 | 54.18 |
| 2020-10-15 | 55.25 |
| 2020-10-14 | 48.36 |
| 2020-10-12 | 46.42 |
| 2020-10-09 | 51.38 |
| 2020-10-08 | 53.75 |
| 2020-10-07 | 52.45 |
| 2020-10-06 | 54.18 |
| 2020-10-05 | 52.02 |
| 2020-09-30 | 52.45 |
| 2020-09-29 | 51.59 |
| 2020-09-28 | 52.45 |
| 2020-09-25 | 55.68 |
| 2020-09-24 | 57.62 |
| 2020-09-23 | 56.11 |
| 2020-09-22 | 57.19 |
| 2020-09-21 | 53.32 |
| 2020-09-18 | 55.68 |
| 2020-09-17 | 61.28 |
| 2020-09-16 | 57.84 |
| 2020-09-15 | 57.84 |
| 2020-09-14 | 56.11 |
| 2020-09-11 | 55.04 |
| 2020-09-10 | 53.10 |
| 2020-09-09 | 53.96 |
| 2020-09-08 | 55.04 |
| 2020-09-07 | 55.25 |
| 2020-09-04 | 55.04 |
| 2020-09-03 | 55.04 |
| 2020-09-02 | 59.56 |
| 2020-09-01 | 55.04 |
| 2020-08-31 | 52.02 |
| 2020-08-28 | 54.18 |
| 2020-08-27 | 56.33 |
| 2020-08-26 | 61.07 |
| 2020-08-25 | 63.65 |
| 2020-08-24 | 59.77 |
| 2020-08-21 | 60.21 |
| 2020-08-20 | 64.30 |
| 2020-08-19 | 69.90 |
| 2020-08-18 | 71.62 |
| 2020-08-17 | 69.68 |
| 2020-08-14 | 69.03 |
| 2020-08-13 | 71.19 |
| 2020-08-12 | 71.19 |
| 2020-08-11 | 69.03 |
| 2020-08-10 | 69.68 |
| 2020-08-07 | 79.80 |
| 2020-08-06 | 82.17 |
| 2020-08-05 | 75.92 |
| 2020-08-04 | 75.92 |
| 2020-08-03 | 79.37 |
| 2020-07-31 | 80.88 |
| 2020-07-30 | 79.80 |
| 2020-07-29 | 79.37 |
| 2020-07-28 | 80.02 |
| 2020-07-27 | 77.43 |
| 2020-07-24 | 76.57 |
| 2020-07-23 | 77.00 |
| 2020-07-22 | 72.48 |
| 2020-07-21 | 76.36 |
| 2020-07-20 | 76.57 |
| 2020-07-17 | 77.65 |
| 2020-07-16 | 76.57 |
| 2020-07-15 | 88.20 |
| 2020-07-14 | 86.48 |
| 2020-07-13 | 86.05 |
| 2020-07-10 | 78.72 |
| 2020-07-09 | 77.22 |
| 2020-07-08 | 74.63 |
| 2020-07-07 | 74.85 |
| 2020-07-06 | 74.42 |
| 2020-07-03 | 72.91 |
| 2020-07-02 | 67.96 |
| 2020-06-30 | 66.23 |
| 2020-06-29 | 64.30 |
| 2020-06-26 | 66.23 |
| 2020-06-24 | 69.68 |
| 2020-06-23 | 71.83 |
| 2020-06-22 | 72.91 |
| 2020-06-19 | 75.49 |
| 2020-06-18 | 75.49 |
| 2020-06-17 | 71.62 |
| 2020-06-16 | 69.68 |
| 2020-06-15 | 69.68 |
| 2020-06-12 | 68.60 |
| 2020-06-11 | 69.03 |
| 2020-06-10 | 69.25 |
| 2020-06-09 | 72.26 |
| 2020-06-08 | 68.17 |
| 2020-06-05 | 67.31 |
| 2020-06-04 | 72.26 |
| 2020-06-03 | 74.42 |
| 2020-06-02 | 75.49 |
| 2020-06-01 | 73.56 |
| 2020-05-29 | 72.69 |
| 2020-05-28 | 66.45 |
| 2020-05-27 | 69.25 |
| 2020-05-26 | 72.69 |
| 2020-05-25 | 71.50 |
| 2020-05-22 | 68.20 |
| 2020-05-21 | 75.01 |
| 2020-05-20 | 72.74 |
| 2020-05-19 | 72.53 |
| 2020-05-18 | 72.32 |
| 2020-05-15 | 72.53 |
| 2020-05-14 | 73.56 |
| 2020-05-13 | 70.05 |
| 2020-05-12 | 69.23 |
| 2020-05-11 | 69.43 |
| 2020-05-08 | 68.20 |
| 2020-05-07 | 65.72 |
| 2020-05-06 | 64.27 |
| 2020-05-05 | 59.53 |
| 2020-05-04 | 59.32 |
| 2020-04-29 | 61.18 |
| 2020-04-28 | 61.39 |
| 2020-04-27 | 62.83 |
| 2020-04-24 | 58.70 |
| 2020-04-23 | 59.94 |
| 2020-04-22 | 59.12 |
| 2020-04-21 | 54.99 |
| 2020-04-20 | 57.26 |
| 2020-04-17 | 52.72 |
| 2020-04-16 | 51.48 |
| 2020-04-15 | 57.46 |
| 2020-04-14 | 60.35 |
| 2020-04-09 | 61.59 |
| 2020-04-08 | 57.05 |
| 2020-04-07 | 59.32 |
| 2020-04-06 | 57.26 |
| 2020-04-03 | 53.54 |
| 2020-04-02 | 50.65 |
| 2020-04-01 | 50.65 |
| 2020-03-31 | 55.19 |
| 2020-03-30 | 45.91 |
| 2020-03-27 | 46.73 |
| 2020-03-26 | 46.11 |
| 2020-03-25 | 48.59 |
| 2020-03-24 | 39.30 |
| 2020-03-23 | 35.79 |
| 2020-03-20 | 44.26 |
| 2020-03-19 | 38.48 |
| 2020-03-18 | 41.16 |
| 2020-03-17 | 50.24 |
| 2020-03-16 | 53.75 |
| 2020-03-13 | 59.73 |
| 2020-03-12 | 64.89 |
| 2020-03-11 | 71.91 |
| 2020-03-10 | 70.05 |
| 2020-03-09 | 68.61 |
| 2020-03-06 | 74.18 |
| 2020-03-05 | 77.28 |
| 2020-03-04 | 73.15 |
| 2020-03-03 | 65.51 |
| 2020-03-02 | 67.99 |
| 2020-02-28 | 65.93 |
| 2020-02-27 | 72.12 |
| 2020-02-26 | 70.67 |
| 2020-02-25 | 73.77 |
| 2020-02-24 | 78.10 |
| 2020-02-21 | 79.55 |
| 2020-02-20 | 79.55 |
| 2020-02-19 | 80.58 |
| 2020-02-18 | 80.99 |
| 2020-02-17 | 82.44 |
| 2020-02-14 | 80.17 |
| 2020-02-13 | 83.26 |
| 2020-02-12 | 75.63 |
| 2020-02-11 | 75.42 |
| 2020-02-10 | 73.15 |
| 2020-02-07 | 72.32 |
| 2020-02-06 | 73.15 |
| 2020-02-05 | 72.12 |
| 2020-02-04 | 69.23 |
| 2020-02-03 | 66.34 |
| 2020-01-31 | 64.27 |
| 2020-01-30 | 66.96 |
| 2020-01-29 | 66.75 |
| 2020-01-24 | 74.80 |
| 2020-01-23 | 75.42 |
| 2020-01-22 | 77.48 |
| 2020-01-21 | 76.66 |
| 2020-01-20 | 77.48 |
| 2020-01-17 | 78.31 |
| 2020-01-16 | 77.07 |
| 2020-01-15 | 78.31 |
| 2020-01-14 | 69.43 |
| 2020-01-13 | 69.23 |
| 2020-01-10 | 66.34 |
| 2020-01-09 | 63.45 |
| 2020-01-08 | 63.66 |
| 2020-01-07 | 67.99 |
| 2020-01-06 | 68.81 |
| 2020-01-03 | 68.81 |
| 2020-01-02 | 70.47 |
| 2019-12-31 | 68.81 |
| 2019-12-30 | 69.85 |
| 2019-12-27 | 70.67 |
| 2019-12-24 | 72.32 |
| 2019-12-23 | 72.32 |
| 2019-12-20 | 70.26 |
| 2019-12-19 | 65.72 |
| 2019-12-18 | 63.24 |
| 2019-12-17 | 61.18 |
| 2019-12-16 | 60.97 |
| 2019-12-13 | 61.80 |
| 2019-12-12 | 61.18 |
| 2019-12-11 | 64.48 |
| 2019-12-10 | 65.10 |
| 2019-12-09 | 64.48 |
| 2019-12-06 | 65.10 |
| 2019-12-05 | 67.58 |
| 2019-12-04 | 63.24 |
| 2019-12-03 | 63.45 |
| 2019-12-02 | 63.04 |
| 2019-11-29 | 64.07 |
| 2019-11-28 | 64.89 |
| 2019-11-27 | 64.89 |
| 2019-11-26 | 65.72 |
| 2019-11-25 | 62.42 |
| 2019-11-22 | 62.83 |
| 2019-11-21 | 62.62 |
| 2019-11-20 | 63.04 |
| 2019-11-19 | 62.62 |
| 2019-11-18 | 57.26 |
| 2019-11-15 | 56.43 |
| 2019-11-14 | 56.23 |
| 2019-11-13 | 55.19 |
| 2019-11-12 | 59.94 |
| 2019-11-11 | 61.39 |
| 2019-11-08 | 62.21 |
| 2019-11-07 | 63.04 |
| 2019-11-06 | 71.08 |
| 2019-11-05 | 73.56 |
| 2019-11-04 | 72.12 |
| 2019-11-01 | 73.15 |
| 2019-10-31 | 67.16 |
| 2019-10-30 | 67.16 |
| 2019-10-29 | 69.23 |
| 2019-10-28 | 69.43 |
| 2019-10-25 | 69.23 |
| 2019-10-24 | 68.81 |
| 2019-10-23 | 66.96 |
| 2019-10-22 | 70.88 |
| 2019-10-21 | 73.35 |
| 2019-10-18 | 72.12 |
| 2019-10-17 | 72.12 |
| 2019-10-16 | 72.94 |
| 2019-10-15 | 72.74 |
| 2019-10-14 | 72.53 |
| 2019-10-11 | 74.59 |
| 2019-10-10 | 76.04 |
| 2019-10-09 | 76.86 |
| 2019-10-08 | 77.69 |
| 2019-10-04 | 71.50 |
| 2019-10-03 | 70.26 |
| 2019-10-02 | 70.47 |
| 2019-09-30 | 74.59 |
| 2019-09-27 | 72.32 |
| 2019-09-26 | 72.74 |
| 2019-09-25 | 76.24 |
| 2019-09-24 | 79.13 |
| 2019-09-23 | 76.86 |
| 2019-09-20 | 77.69 |
| 2019-09-19 | 73.35 |
| 2019-09-18 | 77.07 |
| 2019-09-17 | 78.31 |
| 2019-09-16 | 77.48 |
| 2019-09-13 | 82.23 |
| 2019-09-12 | 82.23 |
| 2019-09-11 | 80.99 |
| 2019-09-10 | 83.26 |
| 2019-09-09 | 84.71 |
| 2019-09-06 | 88.01 |
| 2019-09-05 | 89.86 |
| 2019-09-04 | 88.63 |
| 2019-09-03 | 82.44 |
| 2019-09-02 | 82.64 |
| 2019-08-30 | 79.75 |
| 2019-08-29 | 83.67 |
| 2019-08-28 | 84.71 |
| 2019-08-27 | 83.47 |
| 2019-08-26 | 82.23 |
| 2019-08-23 | 91.10 |
| 2019-08-22 | 90.07 |
| 2019-08-21 | 87.80 |
| 2019-08-20 | 92.14 |
| 2019-08-19 | 77.28 |
| 2019-08-16 | 75.21 |
| 2019-08-15 | 77.07 |
| 2019-08-14 | 79.13 |
| 2019-08-13 | 81.61 |
| 2019-08-12 | 85.32 |
| 2019-08-09 | 85.53 |
| 2019-08-08 | 85.74 |
| 2019-08-07 | 80.58 |
| 2019-08-06 | 83.67 |
| 2019-08-05 | 83.88 |
| 2019-08-02 | 87.59 |
| 2019-08-01 | 91.52 |
| 2019-07-31 | 92.14 |
| 2019-07-30 | 95.44 |
| 2019-07-29 | 94.20 |
| 2019-07-26 | 97.91 |
| 2019-07-25 | 98.12 |
| 2019-07-24 | 98.74 |
| 2019-07-23 | 104.10 |
| 2019-07-22 | 95.64 |
| 2019-07-19 | 91.52 |
| 2019-07-18 | 90.28 |
| 2019-07-17 | 88.83 |
| 2019-07-16 | 90.48 |
| 2019-07-15 | 85.53 |
| 2019-07-12 | 83.47 |
| 2019-07-11 | 85.53 |
| 2019-07-10 | 86.36 |
| 2019-07-09 | 83.47 |
| 2019-07-08 | 85.74 |
| 2019-07-05 | 87.80 |
| 2019-07-04 | 82.64 |
| 2019-07-03 | 83.26 |
| 2019-07-02 | 85.12 |
| 2019-06-28 | 79.55 |
| 2019-06-27 | 77.07 |
| 2019-06-26 | 69.64 |
| 2019-06-25 | 70.47 |
| 2019-06-24 | 71.08 |
| 2019-06-21 | 71.91 |
| 2019-06-20 | 74.59 |
| 2019-06-19 | 74.18 |
| 2019-06-18 | 75.42 |
| 2019-06-17 | 75.42 |
| 2019-06-14 | 72.53 |
| 2019-06-13 | 71.29 |
| 2019-06-12 | 75.21 |
| 2019-06-11 | 73.56 |
| 2019-06-10 | 71.91 |
| 2019-06-06 | 68.40 |
| 2019-06-05 | 71.70 |
| 2019-06-04 | 72.12 |
| 2019-06-03 | 74.59 |
| 2019-05-31 | 71.91 |
| 2019-05-30 | 67.58 |
| 2019-05-29 | 70.88 |
| 2019-05-28 | 69.02 |
| 2019-05-27 | 66.34 |
| 2019-05-24 | 62.21 |
| 2019-05-23 | 65.31 |
| 2019-05-22 | 66.13 |
| 2019-05-21 | 67.37 |
| 2019-05-20 | 63.78 |
| 2019-05-17 | 68.17 |
| 2019-05-16 | 72.96 |
| 2019-05-15 | 69.37 |
| 2019-05-14 | 66.97 |
| 2019-05-10 | 65.18 |
| 2019-05-09 | 60.99 |
| 2019-05-08 | 61.79 |
| 2019-05-07 | 43.63 |
| 2019-05-06 | 39.84 |
| 2019-05-03 | 45.03 |
| 2019-05-02 | 46.23 |
| 2019-04-30 | 43.23 |
| 2019-04-29 | 42.64 |
| 2019-04-26 | 42.44 |
| 2019-04-25 | 42.83 |
| 2019-04-24 | 42.04 |
| 2019-04-23 | 39.44 |
| 2019-04-18 | 39.24 |
| 2019-04-17 | 42.04 |
| 2019-04-16 | 38.65 |
| 2019-04-15 | 37.05 |
| 2019-04-12 | 39.04 |
| 2019-04-11 | 42.64 |
| 2019-04-10 | 43.63 |
| 2019-04-09 | 47.62 |
| 2019-04-08 | 47.62 |
| 2019-04-04 | 50.02 |
| 2019-04-03 | 48.62 |
| 2019-04-02 | 51.61 |
| 2019-04-01 | 53.81 |
| 2019-03-29 | 53.61 |
| 2019-03-28 | 56.00 |
| 2019-03-27 | 56.00 |
| 2019-03-26 | 55.60 |
| 2019-03-25 | 50.81 |
| 2019-03-22 | 51.81 |
| 2019-03-21 | 49.62 |
| 2019-03-20 | 47.42 |
| 2019-03-19 | 48.02 |
| 2019-03-18 | 48.02 |
| 2019-03-15 | 46.63 |
| 2019-03-14 | 40.84 |
| 2019-03-13 | 40.64 |
| 2019-03-12 | 43.83 |
| 2019-03-11 | 43.03 |
| 2019-03-08 | 43.03 |
| 2019-03-07 | 43.23 |
| 2019-03-06 | 44.23 |
| 2019-03-05 | 41.24 |
| 2019-03-04 | 43.83 |
| 2019-03-01 | 41.64 |
| 2019-02-28 | 39.44 |
| 2019-02-27 | 41.64 |
| 2019-02-26 | 43.83 |
| 2019-02-25 | 45.43 |
| 2019-02-22 | 50.22 |
| 2019-02-21 | 43.43 |
| 2019-02-20 | 45.03 |
| 2019-02-19 | 42.64 |
| 2019-02-18 | 44.83 |
| 2019-02-15 | 41.24 |
| 2019-02-14 | 40.44 |
| 2019-02-13 | 40.64 |
| 2019-02-12 | 41.64 |
| 2019-02-11 | 39.24 |
| 2019-02-08 | 39.44 |
| 2019-02-04 | 40.04 |
| 2019-02-01 | 39.64 |
| 2019-01-31 | 38.84 |
| 2019-01-30 | 34.46 |
| 2019-01-29 | 36.25 |
| 2019-01-28 | 34.86 |
| 2019-01-25 | 39.04 |
| 2019-01-24 | 37.25 |
| 2019-01-23 | 35.45 |
| 2019-01-22 | 35.05 |
| 2019-01-21 | 35.85 |
| 2019-01-18 | 36.45 |
| 2019-01-17 | 36.65 |
| 2019-01-16 | 37.05 |
| 2019-01-15 | 27.87 |
| 2019-01-14 | 28.47 |
| 2019-01-11 | 28.87 |
| 2019-01-10 | 26.48 |
| 2019-01-09 | 23.09 |
| 2019-01-08 | 17.90 |
| 2019-01-07 | 24.88 |
| 2019-01-04 | 25.28 |
| 2019-01-03 | 28.27 |
| 2019-01-02 | 34.66 |
| 2018-12-31 | 35.65 |
| 2018-12-28 | 33.86 |
| 2018-12-27 | 33.66 |
| 2018-12-24 | 30.67 |
| 2018-12-21 | 31.46 |
| 2018-12-20 | 34.66 |
| 2018-12-19 | 34.26 |
| 2018-12-18 | 35.65 |
| 2018-12-17 | 36.05 |
| 2018-12-14 | 34.86 |
| 2018-12-13 | 36.45 |
| 2018-12-12 | 34.66 |
| 2018-12-11 | 31.66 |
| 2018-12-10 | 30.47 |
| 2018-12-07 | 32.26 |
| 2018-12-06 | 32.26 |
| 2018-12-05 | 36.45 |
| 2018-12-04 | 34.66 |
| 2018-12-03 | 41.24 |
| 2018-11-30 | 42.24 |
| 2018-11-29 | 40.64 |
| 2018-11-28 | 40.04 |
| 2018-11-27 | 39.64 |
| 2018-11-26 | 59.59 |
| 2018-11-23 | 54.41 |
| 2018-11-22 | 54.80 |
| 2018-11-21 | 50.02 |
| 2018-11-20 | 53.61 |
| 2018-11-19 | 54.01 |
| 2018-11-16 | 51.01 |
| 2018-11-15 | 48.42 |
| 2018-11-14 | 46.82 |
| 2018-11-13 | 44.63 |
| 2018-11-12 | 44.63 |
| 2018-11-09 | 45.63 |
| 2018-11-08 | 53.01 |
| 2018-11-07 | 74.75 |
| 2018-11-06 | 71.76 |
| 2018-11-05 | 64.38 |
| 2018-11-02 | 59.59 |
| 2018-11-01 | 48.62 |
| 2018-10-31 | 51.81 |
| 2018-10-30 | 49.62 |
| 2018-10-29 | 50.61 |
| 2018-10-26 | 58.00 |
| 2018-10-25 | 60.59 |
| 2018-10-24 | 57.60 |
| 2018-10-23 | 58.39 |
| 2018-10-22 | 63.38 |
| 2018-10-19 | 55.00 |
| 2018-10-18 | 55.60 |
| 2018-10-16 | 52.41 |
| 2018-10-15 | 51.61 |
| 2018-10-12 | 58.59 |
| 2018-10-11 | 56.60 |
| 2018-10-10 | 59.79 |
| 2018-10-09 | 56.40 |
| 2018-10-08 | 57.20 |
| 2018-10-05 | 62.58 |
| 2018-10-04 | 62.98 |
| 2018-10-03 | 64.38 |
| 2018-10-02 | 61.99 |
| 2018-09-28 | 66.57 |
| 2018-09-27 | 63.78 |
| 2018-09-26 | 63.58 |
| 2018-09-24 | 63.58 |
| 2018-09-21 | 67.77 |
| 2018-09-20 | 65.98 |
| 2018-09-19 | 64.38 |
| 2018-09-18 | 51.81 |
| 2018-09-17 | 49.62 |
| 2018-09-14 | 57.00 |
| 2018-09-13 | 57.00 |
| 2018-09-12 | 55.00 |
| 2018-09-11 | 54.41 |
| 2018-09-10 | 54.21 |
| 2018-09-07 | 49.62 |
| 2018-09-06 | 51.81 |
| 2018-09-05 | 53.41 |
| 2018-09-04 | 52.81 |
| 2018-09-03 | 50.61 |
| 2018-08-31 | 54.21 |
| 2018-08-30 | 51.61 |
| 2018-08-29 | 55.80 |
| 2018-08-28 | 54.21 |
| 2018-08-27 | 55.20 |
| 2018-08-24 | 55.80 |
| 2018-08-23 | 57.20 |
| 2018-08-22 | 55.20 |
| 2018-08-21 | 59.19 |
| 2018-08-20 | 52.61 |
| 2018-08-17 | 51.41 |
| 2018-08-16 | 47.62 |
| 2018-08-15 | 43.63 |
| 2018-08-14 | 45.83 |
| 2018-08-13 | 48.62 |
| 2018-08-10 | 57.60 |
| 2018-08-09 | 52.61 |
| 2018-08-08 | 50.22 |
| 2018-08-07 | 71.36 |
| 2018-08-06 | 66.18 |
| 2018-08-03 | 67.37 |
| 2018-08-02 | 72.36 |
| 2018-08-01 | 79.54 |
| 2018-07-31 | 80.94 |
| 2018-07-30 | 82.73 |
| 2018-07-27 | 86.72 |
| 2018-07-26 | 85.13 |
| 2018-07-25 | 90.51 |
| 2018-07-24 | 84.13 |
| 2018-07-23 | 75.15 |
| 2018-07-20 | 81.14 |
| 2018-07-19 | 79.74 |
| 2018-07-18 | 83.53 |
| 2018-07-17 | 82.53 |
| 2018-07-16 | 87.72 |
| 2018-07-13 | 90.11 |
| 2018-07-12 | 83.33 |
| 2018-07-11 | 80.54 |
| 2018-07-10 | 80.94 |
| 2018-07-09 | 86.72 |
| 2018-07-06 | 90.11 |
| 2018-07-05 | 74.55 |
| 2018-07-04 | 80.34 |
| 2018-07-03 | 87.72 |
| 2018-06-29 | 101.09 |
| 2018-06-28 | 93.51 |
| 2018-06-27 | 89.32 |
| 2018-06-26 | 91.71 |
| 2018-06-25 | 87.72 |
| 2018-06-22 | 90.91 |
| 2018-06-21 | 90.31 |
| 2018-06-20 | 83.73 |
| 2018-06-19 | 83.53 |
| 2018-06-15 | 87.72 |
| 2018-06-14 | 84.93 |
| 2018-06-13 | 86.12 |
| 2018-06-12 | 88.72 |
| 2018-06-11 | 83.33 |
| 2018-06-08 | 74.75 |
| 2018-06-07 | 79.94 |
| 2018-06-06 | 77.35 |
| 2018-06-05 | 75.75 |
| 2018-06-04 | 76.15 |
| 2018-06-01 | 67.17 |
| 2018-05-31 | 68.57 |
| 2018-05-30 | 72.16 |
| 2018-05-29 | 73.56 |
| 2018-05-28 | 73.76 |
| 2018-05-25 | 75.35 |
| 2018-05-24 | 72.56 |
| 2018-05-23 | 70.56 |
| 2018-05-21 | 68.25 |
| 2018-05-18 | 69.23 |
| 2018-05-17 | 68.65 |
| 2018-05-16 | 65.52 |
| 2018-05-15 | 58.68 |
| 2018-05-14 | 61.42 |
| 2018-05-11 | 56.33 |
| 2018-05-10 | 57.70 |
| 2018-05-09 | 56.33 |
| 2018-05-08 | 52.04 |
| 2018-05-07 | 50.67 |
| 2018-05-04 | 46.56 |
| 2018-05-03 | 45.39 |
| 2018-05-02 | 41.68 |
| 2018-04-30 | 45.78 |
| 2018-04-27 | 46.56 |
| 2018-04-26 | 49.10 |
| 2018-04-25 | 50.47 |
| 2018-04-24 | 53.40 |
| 2018-04-23 | 46.37 |
| 2018-04-20 | 47.54 |
| 2018-04-19 | 48.13 |
| 2018-04-18 | 46.17 |
| 2018-04-17 | 48.32 |
| 2018-04-16 | 53.01 |
| 2018-04-13 | 52.82 |
| 2018-04-12 | 50.47 |
| 2018-04-11 | 50.47 |
| 2018-04-10 | 46.17 |
| 2018-04-09 | 44.22 |
| 2018-04-06 | 42.26 |
| 2018-04-04 | 39.14 |
| 2018-04-03 | 41.48 |
| 2018-03-29 | 32.69 |
| 2018-03-28 | 30.93 |
| 2018-03-27 | 27.61 |
| 2018-03-26 | 25.65 |
| 2018-03-23 | 24.48 |
| 2018-03-22 | 28.19 |
| 2018-03-21 | 29.37 |
| 2018-03-20 | 24.09 |
| 2018-03-19 | 24.09 |
| 2018-03-16 | 24.87 |
| 2018-03-15 | 26.63 |
| 2018-03-14 | 29.37 |
| 2018-03-13 | 30.54 |
| 2018-03-12 | 32.88 |
| 2018-03-09 | 30.54 |
| 2018-03-08 | 28.39 |
| 2018-03-07 | 26.04 |
| 2018-03-06 | 27.02 |
| 2018-03-05 | 26.24 |
| 2018-03-02 | 30.15 |
| 2018-03-01 | 32.10 |
| 2018-02-28 | 30.93 |
| 2018-02-27 | 31.71 |
| 2018-02-26 | 32.88 |
| 2018-02-23 | 35.62 |
| 2018-02-22 | 35.82 |
| 2018-02-21 | 35.62 |
| 2018-02-20 | 30.93 |
| 2018-02-15 | 32.88 |
| 2018-02-14 | 30.34 |
| 2018-02-13 | 32.10 |
| 2018-02-12 | 31.52 |
| 2018-02-09 | 31.13 |
| 2018-02-08 | 33.67 |
| 2018-02-07 | 31.71 |
| 2018-02-06 | 29.95 |
| 2018-02-05 | 36.21 |
| 2018-02-02 | 37.77 |
| 2018-02-01 | 37.18 |
| 2018-01-31 | 40.11 |
| 2018-01-30 | 39.72 |
| 2018-01-29 | 43.44 |
| 2018-01-26 | 45.20 |
| 2018-01-25 | 43.83 |
| 2018-01-24 | 44.61 |
| 2018-01-23 | 50.28 |
| 2018-01-22 | 46.56 |
| 2018-01-19 | 47.35 |
| 2018-01-18 | 39.72 |
| 2018-01-17 | 30.54 |
| 2018-01-16 | 30.93 |
| 2018-01-15 | 30.15 |
| 2018-01-12 | 29.95 |
| 2018-01-11 | 32.88 |
| 2018-01-10 | 33.27 |
| 2018-01-09 | 28.98 |
| 2018-01-08 | 28.98 |
| 2018-01-05 | 28.98 |
| 2018-01-04 | 28.19 |
| 2018-01-03 | 28.98 |
| 2018-01-02 | 27.41 |
| 2017-12-29 | 27.80 |
| 2017-12-28 | 29.95 |
| 2017-12-27 | 27.80 |
| 2017-12-22 | 27.80 |
| 2017-12-21 | 24.68 |
| 2017-12-20 | 25.26 |
| 2017-12-19 | 20.18 |
| 2017-12-18 | 19.01 |
| 2017-12-15 | 20.18 |
| 2017-12-14 | 20.38 |
| 2017-12-13 | 19.40 |
| 2017-12-12 | 19.40 |
| 2017-12-11 | 19.79 |
| 2017-12-08 | 16.27 |
| 2017-12-07 | 14.91 |
| 2017-12-06 | 13.54 |
| 2017-12-05 | 17.25 |
| 2017-12-04 | 17.64 |
| 2017-12-01 | 17.84 |
| 2017-11-30 | 18.03 |
| 2017-11-29 | 17.84 |
| 2017-11-28 | 17.25 |
| 2017-11-27 | 18.03 |
| 2017-11-24 | 21.55 |
| 2017-11-23 | 24.09 |
| 2017-11-22 | 24.29 |
| 2017-11-21 | 24.68 |
| 2017-11-20 | 23.50 |
| 2017-11-17 | 24.68 |
| 2017-11-16 | 20.96 |
| 2017-11-15 | 23.89 |
| 2017-11-14 | 27.02 |
| 2017-11-13 | 22.33 |
| 2017-11-10 | 27.22 |
| 2017-11-09 | 36.40 |
| 2017-11-08 | 38.16 |
| 2017-11-07 | 35.23 |
| 2017-11-06 | 34.84 |
| 2017-11-03 | 33.86 |
| 2017-11-02 | 35.23 |
| 2017-11-01 | 35.42 |
| 2017-10-31 | 27.41 |
| 2017-10-30 | 29.95 |
| 2017-10-27 | 32.30 |
| 2017-10-26 | 32.88 |
| 2017-10-25 | 34.84 |
| 2017-10-24 | 35.62 |
| 2017-10-23 | 38.36 |
| 2017-10-20 | 40.51 |
| 2017-10-19 | 38.75 |
| 2017-10-18 | 40.90 |
| 2017-10-17 | 43.24 |
| 2017-10-16 | 41.09 |
| 2017-10-13 | 45.59 |
| 2017-10-12 | 45.59 |
| 2017-10-11 | 47.35 |
| 2017-10-10 | 50.47 |
| 2017-10-09 | 51.25 |
| 2017-10-06 | 48.13 |
| 2017-10-04 | 50.47 |
| 2017-10-03 | 51.25 |
| 2017-09-29 | 50.28 |
| 2017-09-28 | 45.59 |
| 2017-09-27 | 45.59 |
| 2017-09-26 | 45.59 |
| 2017-09-25 | 46.95 |
| 2017-09-22 | 49.49 |
| 2017-09-21 | 50.67 |
| 2017-09-20 | 41.68 |
| 2017-09-19 | 40.11 |
| 2017-09-18 | 38.16 |
| 2017-09-15 | 36.01 |
| 2017-09-14 | 36.01 |
| 2017-09-13 | 31.13 |
| 2017-09-12 | 26.83 |
| 2017-09-11 | 29.37 |
| 2017-09-08 | 30.93 |
| 2017-09-07 | 29.95 |
| 2017-09-06 | 31.71 |
| 2017-09-05 | 29.76 |
| 2017-09-04 | 30.34 |
| 2017-09-01 | 31.91 |
| 2017-08-31 | 30.73 |
| 2017-08-30 | 32.69 |
| 2017-08-29 | 32.49 |
| 2017-08-28 | 34.06 |
| 2017-08-25 | 32.49 |
| 2017-08-24 | 32.49 |
| 2017-08-22 | 34.84 |
| 2017-08-21 | 34.45 |
| 2017-08-18 | 36.79 |
| 2017-08-17 | 36.79 |
| 2017-08-16 | 35.23 |
| 2017-08-15 | 33.86 |
| 2017-08-14 | 33.86 |
| 2017-08-11 | 28.58 |
| 2017-08-10 | 27.02 |
| 2017-08-09 | 26.44 |
| 2017-08-08 | 16.27 |
| 2017-08-07 | 15.49 |
| 2017-08-04 | 15.88 |
| 2017-08-03 | 18.81 |
| 2017-08-02 | 14.12 |
| 2017-08-01 | 15.10 |
| 2017-07-31 | 18.62 |
| 2017-07-28 | 21.35 |
| 2017-07-27 | 21.35 |
| 2017-07-26 | 20.57 |
| 2017-07-25 | 17.84 |
| 2017-07-24 | 16.47 |
| 2017-07-21 | 15.88 |
| 2017-07-20 | 13.93 |
| 2017-07-19 | 15.10 |
| 2017-07-18 | 13.73 |
| 2017-07-17 | 10.80 |
| 2017-07-14 | 11.97 |
| 2017-07-13 | 12.56 |
| 2017-07-12 | 11.78 |
| 2017-07-11 | 12.95 |
| 2017-07-10 | 14.91 |
| 2017-07-07 | 18.03 |
| 2017-07-06 | 19.40 |
| 2017-07-05 | 20.57 |
| 2017-07-04 | 22.33 |
| 2017-07-03 | 23.31 |
| 2017-06-30 | 23.31 |
| 2017-06-29 | 23.11 |
| 2017-06-28 | 20.96 |
| 2017-06-27 | 17.84 |
| 2017-06-26 | 19.01 |
| 2017-06-23 | 20.38 |
| 2017-06-22 | 21.16 |
| 2017-06-21 | 23.50 |
| 2017-06-20 | 18.62 |
| 2017-06-19 | 15.10 |
| 2017-06-16 | 14.32 |
| 2017-06-15 | 11.97 |
| 2017-06-14 | 11.19 |
| 2017-06-13 | 13.34 |
| 2017-06-12 | 12.56 |
| 2017-06-09 | 13.34 |
| 2017-06-08 | 15.49 |
| 2017-06-07 | 17.25 |
| 2017-06-06 | 15.88 |
| 2017-06-05 | 17.06 |
| 2017-06-02 | 17.25 |
| 2017-06-01 | 17.06 |
| 2017-05-31 | 13.73 |
| 2017-05-29 | 17.06 |
| 2017-05-26 | 15.49 |
| 2017-05-25 | 16.27 |
| 2017-05-24 | 18.42 |
| 2017-05-23 | 11.39 |
| 2017-05-22 | 11.94 |
| 2017-05-19 | 9.22 |
| 2017-05-18 | 8.83 |
| 2017-05-17 | 6.89 |
| 2017-05-16 | 6.89 |
| 2017-05-15 | 8.44 |
| 2017-05-12 | 10.58 |
| 2017-05-11 | 10.77 |
| 2017-05-10 | 6.50 |
| 2017-05-09 | 3.19 |
| 2017-05-08 | 4.94 |
| 2017-05-05 | 4.94 |
| 2017-05-04 | 6.30 |
| 2017-05-02 | 3.97 |
| 2017-04-28 | 6.11 |
| 2017-04-27 | 6.11 |
| 2017-04-26 | 9.22 |
| 2017-04-25 | 9.02 |
| 2017-04-24 | 7.66 |
| 2017-04-21 | 8.83 |
| 2017-04-20 | 5.53 |
| 2017-04-19 | 5.53 |
| 2017-04-18 | 4.16 |
| 2017-04-13 | 6.50 |
| 2017-04-12 | 3.19 |
| 2017-04-11 | 6.69 |
| 2017-04-10 | 6.30 |
| 2017-04-07 | 7.27 |
| 2017-04-06 | 9.22 |
| 2017-04-05 | 9.41 |
| 2017-04-03 | 3.19 |
| 2017-03-31 | 6.30 |
| 2017-03-30 | 2.80 |
| 2017-03-29 | 3.19 |
| 2017-03-28 | 4.36 |
| 2017-03-27 | 6.30 |
| 2017-03-24 | 6.89 |
| 2017-03-23 | 6.89 |
| 2017-03-22 | 7.27 |
| 2017-03-21 | 9.80 |
| 2017-03-20 | 7.86 |
| 2017-03-17 | 7.86 |
| 2017-03-16 | 5.53 |
| 2017-03-15 | 5.14 |
| 2017-03-14 | 5.72 |
| 2017-03-13 | 3.78 |
| 2017-03-10 | 1.83 |
| 2017-03-09 | 1.83 |
| 2017-03-08 | 2.61 |
| 2017-03-07 | 3.58 |
| 2017-03-06 | 2.42 |
| 2017-03-03 | 3.78 |
| 2017-03-02 | 3.97 |
| 2017-03-01 | 4.36 |
| 2017-02-28 | 3.00 |
| 2017-02-27 | 3.19 |
| 2017-02-24 | -1.08 |
| 2017-02-23 | -0.69 |
| 2017-02-22 | -0.30 |
| 2017-02-21 | 0.86 |
| 2017-02-20 | 5.33 |
| 2017-02-17 | 7.47 |
| 2017-02-16 | 6.30 |
| 2017-02-15 | 8.44 |
| 2017-02-14 | 7.66 |
| 2017-02-13 | 9.22 |
| 2017-02-10 | 9.61 |
| 2017-02-09 | 8.83 |
| 2017-02-08 | 9.99 |
| 2017-02-07 | 10.97 |
| 2017-02-06 | 11.36 |
| 2017-02-03 | 13.30 |
| 2017-02-02 | 14.85 |
| 2017-02-01 | 16.60 |
| 2017-01-27 | 15.44 |
| 2017-01-26 | 15.63 |
| 2017-01-25 | 13.30 |
| 2017-01-24 | 12.72 |
| 2017-01-23 | 12.72 |
| 2017-01-20 | 10.77 |
| 2017-01-19 | 9.22 |
| 2017-01-18 | 6.50 |
| 2017-01-17 | 7.66 |
| 2017-01-16 | 8.83 |
| 2017-01-13 | 9.22 |
| 2017-01-12 | 7.86 |
| 2017-01-11 | 5.91 |
| 2017-01-10 | 3.19 |
| 2017-01-09 | 4.16 |
| 2017-01-06 | 4.75 |
| 2017-01-05 | 4.94 |
| 2017-01-04 | 4.16 |
| 2017-01-03 | 6.30 |
| 2016-12-30 | 6.30 |
| 2016-12-29 | 4.94 |
| 2016-12-28 | 4.94 |
| 2016-12-23 | 6.11 |
| 2016-12-22 | 4.94 |
| 2016-12-21 | 3.97 |
| 2016-12-20 | 3.58 |
| 2016-12-19 | 3.58 |
| 2016-12-16 | 3.58 |
| 2016-12-15 | 5.14 |
| 2016-12-14 | 6.50 |
| 2016-12-13 | 5.91 |
| 2016-12-12 | 4.75 |
| 2016-12-09 | 4.94 |
| 2016-12-08 | 4.55 |
| 2016-12-07 | 5.91 |
| 2016-12-06 | 3.39 |
| 2016-12-05 | 3.00 |
| 2016-12-02 | 5.91 |
| 2016-12-01 | 5.33 |
| 2016-11-30 | 5.14 |
| 2016-11-29 | 6.11 |
| 2016-11-28 | 7.47 |
| 2016-11-25 | 5.14 |
| 2016-11-24 | 5.53 |
| 2016-11-23 | 3.19 |
| 2016-11-22 | 2.61 |
| 2016-11-21 | 4.94 |
| 2016-11-18 | 3.58 |
| 2016-11-17 | 4.75 |
| 2016-11-16 | 4.55 |
| 2016-11-15 | 0.08 |
| 2016-11-14 | -0.89 |
| 2016-11-11 | -2.83 |
| 2016-11-10 | -1.08 |
| 2016-11-09 | -1.28 |
| 2016-11-08 | 1.83 |
| 2016-11-07 | 1.25 |
| 2016-11-04 | -0.30 |
| 2016-11-03 | 1.06 |
| 2016-11-02 | -0.89 |
| 2016-11-01 | 2.22 |
| 2016-10-31 | 2.03 |
| 2016-10-28 | 0.47 |
| 2016-10-27 | 1.25 |
| 2016-10-26 | 1.44 |
| 2016-10-25 | 2.61 |
| 2016-10-24 | 1.83 |
| 2016-10-20 | 4.16 |
| 2016-10-19 | 5.14 |
| 2016-10-18 | 8.05 |
| 2016-10-17 | 4.36 |
| 2016-10-14 | 5.33 |
| 2016-10-13 | 5.72 |
| 2016-10-12 | 7.66 |
| 2016-10-11 | 7.27 |
| 2016-10-07 | 6.89 |
| 2016-10-06 | 6.89 |
| 2016-10-05 | 8.83 |
| 2016-10-04 | 4.36 |
| 2016-10-03 | 7.86 |
| 2016-09-30 | 6.89 |
| 2016-09-29 | 9.02 |
| 2016-09-28 | 9.41 |
| 2016-09-27 | 8.83 |
| 2016-09-26 | 8.83 |
| 2016-09-23 | 9.61 |
| 2016-09-22 | 12.91 |
| 2016-09-21 | 14.08 |
| 2016-09-20 | 12.72 |
| 2016-09-19 | 14.46 |
| 2016-09-15 | 16.02 |
| 2016-09-14 | 13.49 |
| 2016-09-13 | 12.33 |
| 2016-09-12 | 15.63 |
| 2016-09-09 | 17.57 |
| 2016-09-08 | 18.16 |
| 2016-09-07 | 16.80 |
| 2016-09-06 | 16.02 |
| 2016-09-05 | 12.52 |
| 2016-09-02 | 9.99 |
| 2016-09-01 | 9.99 |
| 2016-08-31 | 7.47 |
| 2016-08-30 | 10.77 |
| 2016-08-29 | 12.72 |
| 2016-08-26 | 13.10 |
| 2016-08-25 | 9.02 |
| 2016-08-24 | 10.77 |
| 2016-08-23 | 10.19 |
| 2016-08-22 | 12.52 |
| 2016-08-19 | 11.55 |
| 2016-08-18 | 10.97 |
| 2016-08-17 | 13.88 |
| 2016-08-16 | 14.85 |
| 2016-08-15 | 18.74 |
| 2016-08-12 | 20.49 |
| 2016-08-11 | 17.77 |
| 2016-08-10 | 22.63 |
| 2016-08-09 | 30.40 |
| 2016-08-08 | 25.35 |
| 2016-08-05 | 20.88 |
| 2016-08-04 | 16.99 |
| 2016-08-03 | 16.80 |
| 2016-08-01 | 16.21 |
| 2016-07-29 | 15.63 |
| 2016-07-28 | 16.41 |
| 2016-07-27 | 17.57 |
| 2016-07-26 | 20.88 |
| 2016-07-25 | 16.80 |
| 2016-07-22 | 16.60 |
| 2016-07-21 | 14.85 |
| 2016-07-20 | 12.72 |
| 2016-07-19 | 14.85 |
| 2016-07-18 | 13.69 |
| 2016-07-15 | 16.80 |
| 2016-07-14 | 18.35 |
| 2016-07-13 | 21.27 |
| 2016-07-12 | 27.68 |
| 2016-07-11 | 27.49 |
| 2016-07-08 | 24.18 |
| 2016-07-07 | 30.21 |
| 2016-07-06 | 30.98 |
| 2016-07-05 | 30.98 |
| 2016-07-04 | 30.98 |
| 2016-06-30 | 26.71 |
| 2016-06-29 | 27.29 |
| 2016-06-28 | 27.10 |
| 2016-06-27 | 28.07 |
| 2016-06-24 | 27.29 |
| 2016-06-23 | 28.26 |
| 2016-06-22 | 32.73 |
| 2016-06-21 | 35.84 |
| 2016-06-20 | 32.15 |
| 2016-06-17 | 29.82 |
| 2016-06-16 | 33.70 |
| 2016-06-15 | 34.68 |
| 2016-06-14 | 35.65 |
| 2016-06-13 | 38.95 |
| 2016-06-10 | 42.45 |
| 2016-06-08 | 42.06 |
| 2016-06-07 | 46.14 |
| 2016-06-06 | 39.73 |
| 2016-06-03 | 39.92 |
| 2016-06-02 | 39.73 |
| 2016-06-01 | 37.79 |
| 2016-05-31 | 37.20 |
| 2016-05-30 | 30.79 |
| 2016-05-27 | 33.12 |
| 2016-05-26 | 32.73 |
| 2016-05-25 | 32.93 |
| 2016-05-24 | 32.73 |
| 2016-05-23 | 33.20 |
| 2016-05-20 | 30.70 |
| 2016-05-19 | 30.70 |
| 2016-05-18 | 39.77 |
| 2016-05-17 | 43.63 |
| 2016-05-16 | 44.59 |
| 2016-05-13 | 43.82 |
| 2016-05-12 | 42.28 |
| 2016-05-11 | 40.54 |
| 2016-05-10 | 37.26 |
| 2016-05-09 | 31.27 |
| 2016-05-06 | 33.98 |
| 2016-05-05 | 35.91 |
| 2016-05-04 | 34.17 |
| 2016-05-03 | 35.33 |
| 2016-04-29 | 39.77 |
| 2016-04-28 | 39.58 |
| 2016-04-27 | 38.03 |
| 2016-04-26 | 39.00 |
| 2016-04-25 | 41.70 |
| 2016-04-22 | 41.12 |
| 2016-04-21 | 38.42 |
| 2016-04-20 | 37.64 |
| 2016-04-19 | 36.68 |
| 2016-04-18 | 34.94 |
| 2016-04-15 | 35.91 |
| 2016-04-14 | 34.75 |
| 2016-04-13 | 32.82 |
| 2016-04-12 | 29.15 |
| 2016-04-11 | 27.22 |
| 2016-04-08 | 25.29 |
| 2016-04-07 | 20.66 |
| 2016-04-06 | 20.66 |
| 2016-04-05 | 20.85 |
| 2016-04-01 | 17.76 |
| 2016-03-31 | 19.50 |
| 2016-03-30 | 18.92 |
| 2016-03-29 | 11.58 |
| 2016-03-24 | 14.09 |
| 2016-03-23 | 15.06 |
| 2016-03-22 | 12.55 |
| 2016-03-21 | 6.18 |
| 2016-03-18 | -0.39 |
| 2016-03-17 | 1.74 |
| 2016-03-16 | 0.19 |
| 2016-03-15 | 1.93 |
| 2016-03-14 | 4.63 |
| 2016-03-11 | 4.44 |
| 2016-03-10 | 6.76 |
| 2016-03-09 | 7.34 |
| 2016-03-08 | 6.56 |
| 2016-03-07 | 3.67 |
| 2016-03-04 | 1.35 |
| 2016-03-03 | 0.19 |
| 2016-03-02 | 0.58 |
| 2016-03-01 | -1.35 |
| 2016-02-29 | -0.77 |
| 2016-02-26 | 0.00 |
| 2016-02-25 | -0.39 |
| 2016-02-24 | 0.97 |
| 2016-02-23 | 2.32 |
| 2016-02-22 | 4.25 |
| 2016-02-19 | 4.25 |
| 2016-02-18 | 4.05 |
| 2016-02-17 | -0.97 |
| 2016-02-16 | -1.54 |
| 2016-02-15 | -3.09 |
| 2016-02-12 | -3.67 |
| 2016-02-11 | -3.47 |
| 2016-02-05 | -3.47 |
| 2016-02-04 | -1.54 |
| 2016-02-03 | -1.54 |
| 2016-02-02 | 0.19 |
| 2016-02-01 | -2.90 |
| 2016-01-29 | -3.28 |
| 2016-01-28 | -2.12 |
| 2016-01-27 | -0.19 |
| 2016-01-26 | -3.28 |
| 2016-01-25 | 0.39 |
| 2016-01-22 | 1.16 |
| 2016-01-21 | 0.39 |
| 2016-01-20 | 3.47 |
| 2016-01-19 | 7.72 |
| 2016-01-18 | 2.51 |
| 2016-01-15 | 1.16 |
| 2016-01-14 | 2.32 |
| 2016-01-13 | 5.02 |
| 2016-01-12 | 3.47 |
| 2016-01-11 | 3.86 |
| 2016-01-08 | 10.04 |
| 2016-01-07 | 11.20 |
| 2016-01-06 | 16.02 |
| 2016-01-05 | 16.41 |
| 2016-01-04 | 15.64 |
| 2015-12-31 | 15.25 |
| 2015-12-30 | 16.41 |
| 2015-12-29 | 16.22 |
| 2015-12-28 | 17.76 |
| 2015-12-24 | 18.34 |
| 2015-12-23 | 16.99 |
| 2015-12-22 | 15.06 |
| 2015-12-21 | 14.67 |
| 2015-12-18 | 14.67 |
| 2015-12-17 | 18.15 |
| 2015-12-16 | 18.34 |
| 2015-12-15 | 14.67 |
| 2015-12-14 | 15.44 |
| 2015-12-11 | 16.60 |
| 2015-12-10 | 21.62 |
| 2015-12-09 | 22.01 |
| 2015-12-08 | 26.45 |
| 2015-12-07 | 26.64 |
| 2015-12-04 | 27.61 |
| 2015-12-03 | 26.06 |
| 2015-12-02 | 24.90 |
| 2015-12-01 | 23.55 |
| 2015-11-30 | 23.55 |
| 2015-11-27 | 25.87 |
| 2015-11-26 | 29.34 |
| 2015-11-25 | 27.03 |
| 2015-11-24 | 30.12 |
| 2015-11-23 | 31.47 |
| 2015-11-20 | 32.82 |
| 2015-11-19 | 33.98 |
| 2015-11-18 | 31.27 |
| 2015-11-17 | 36.29 |
| 2015-11-16 | 33.78 |
| 2015-11-13 | 33.01 |
| 2015-11-12 | 34.75 |
| 2015-11-11 | 32.05 |
| 2015-11-10 | 29.34 |
| 2015-11-09 | 33.98 |
| 2015-11-06 | 27.41 |
| 2015-11-05 | 27.41 |
| 2015-11-04 | 27.99 |
| 2015-11-03 | 25.48 |
| 2015-11-02 | 25.87 |
| 2015-10-30 | 22.97 |
| 2015-10-29 | 25.29 |
| 2015-10-28 | 25.29 |
| 2015-10-27 | 27.61 |
| 2015-10-26 | 25.87 |
| 2015-10-23 | 25.48 |
| 2015-10-22 | 26.45 |
| 2015-10-20 | 30.70 |
| 2015-10-19 | 25.48 |
| 2015-10-16 | 36.10 |
| 2015-10-15 | 42.09 |
| 2015-10-14 | 39.19 |
| 2015-10-13 | 43.05 |
| 2015-10-12 | 41.89 |
| 2015-10-09 | 43.05 |
| 2015-10-08 | 42.86 |
| 2015-10-07 | 44.79 |
| 2015-10-06 | 45.56 |
| 2015-10-05 | 44.98 |
| 2015-10-02 | 44.79 |
| 2015-09-30 | 44.40 |
| 2015-09-29 | 41.70 |
| 2015-09-25 | 44.79 |
| 2015-09-24 | 43.63 |
| 2015-09-23 | 41.70 |
| 2015-09-22 | 44.21 |
| 2015-09-21 | 36.87 |
| 2015-09-18 | 39.96 |
| 2015-09-17 | 37.26 |
| 2015-09-16 | 37.45 |
| 2015-09-15 | 37.07 |
| 2015-09-14 | 40.15 |
| 2015-09-11 | 38.80 |
| 2015-09-10 | 37.26 |
| 2015-09-09 | 36.87 |
| 2015-09-08 | 38.03 |
| 2015-09-07 | 37.84 |
| 2015-09-04 | 33.20 |
| 2015-09-02 | 32.05 |
| 2015-09-01 | 31.47 |
| 2015-08-31 | 35.52 |
| 2015-08-28 | 33.40 |
| 2015-08-27 | 38.03 |
| 2015-08-26 | 31.66 |
| 2015-08-25 | 38.42 |
| 2015-08-24 | 31.85 |
| 2015-08-21 | 40.15 |
| 2015-08-20 | 41.70 |
| 2015-08-19 | 44.79 |
| 2015-08-18 | 44.59 |
| 2015-08-17 | 44.59 |
| 2015-08-14 | 41.31 |
| 2015-08-13 | 42.47 |
| 2015-08-12 | 38.61 |
| 2015-08-11 | 39.38 |
| 2015-08-10 | 43.82 |
| 2015-08-07 | 44.98 |
| 2015-08-06 | 48.84 |
| 2015-08-05 | 45.17 |
| 2015-08-04 | 40.15 |
| 2015-08-03 | 36.10 |
| 2015-07-31 | 38.03 |
| 2015-07-30 | 36.10 |
| 2015-07-29 | 36.10 |
| 2015-07-28 | 37.07 |
| 2015-07-27 | 31.47 |
| 2015-07-24 | 33.78 |
| 2015-07-23 | 35.14 |
| 2015-07-22 | 35.52 |
| 2015-07-21 | 41.89 |
| 2015-07-20 | 40.15 |
| 2015-07-17 | 42.47 |
| 2015-07-16 | 38.42 |
| 2015-07-15 | 37.26 |
| 2015-07-14 | 44.59 |
| 2015-07-13 | 42.66 |
| 2015-07-10 | 40.93 |
| 2015-07-09 | 40.54 |
| 2015-07-08 | 24.90 |
| 2015-07-07 | 37.64 |
| 2015-07-06 | 42.47 |
| 2015-07-03 | 45.56 |
| 2015-07-02 | 38.61 |
| 2015-06-30 | 38.03 |
| 2015-06-29 | 38.22 |
| 2015-06-26 | 38.22 |
| 2015-06-25 | 39.19 |
| 2015-06-24 | 36.10 |
| 2015-06-23 | 36.87 |
| 2015-06-22 | 33.40 |
| 2015-06-19 | 32.43 |
| 2015-06-18 | 32.24 |
| 2015-06-17 | 29.54 |
| 2015-06-16 | 30.12 |
| 2015-06-15 | 35.14 |
| 2015-06-12 | 40.93 |
| 2015-06-11 | 38.42 |
| 2015-06-10 | 35.91 |
| 2015-06-09 | 37.07 |
| 2015-06-08 | 40.93 |
| 2015-06-05 | 47.30 |
| 2015-06-04 | 43.63 |
| 2015-06-03 | 46.72 |
| 2015-06-02 | 46.53 |
| 2015-06-01 | 48.26 |
| 2015-05-29 | 48.07 |
| 2015-05-28 | 56.37 |
| 2015-05-27 | 56.95 |
| 2015-05-26 | 47.30 |
| 2015-05-22 | 45.75 |
| 2015-05-21 | 45.56 |
| 2015-05-20 | 46.91 |
| 2015-05-19 | 49.23 |
| 2015-05-18 | 49.29 |
| 2015-05-15 | 49.67 |
| 2015-05-14 | 47.36 |
| 2015-05-13 | 46.98 |
| 2015-05-12 | 42.16 |
| 2015-05-11 | 36.77 |
| 2015-05-08 | 36.77 |
| 2015-05-07 | 32.72 |
| 2015-05-06 | 31.18 |
| 2015-05-05 | 21.55 |
| 2015-05-04 | 21.55 |
| 2015-04-30 | 20.78 |
| 2015-04-29 | 19.43 |
| 2015-04-28 | 21.94 |
| 2015-04-27 | 21.17 |
| 2015-04-24 | 20.78 |
| 2015-04-23 | 21.36 |
| 2015-04-22 | 16.54 |
| 2015-04-21 | 10.76 |
| 2015-04-20 | 9.22 |
| 2015-04-17 | 12.30 |
| 2015-04-16 | 15.77 |
| 2015-04-15 | 14.23 |
| 2015-04-14 | 14.04 |
| 2015-04-13 | 14.81 |
| 2015-04-10 | 12.69 |
| 2015-04-09 | 17.70 |
| 2015-04-08 | 13.85 |
| 2015-04-02 | 8.84 |
| 2015-04-01 | 2.87 |
| 2015-03-31 | -1.18 |
| 2015-03-30 | -1.76 |
| 2015-03-27 | -3.11 |
| 2015-03-26 | -4.07 |
| 2015-03-25 | -3.49 |
| 2015-03-24 | -0.22 |
| 2015-03-23 | 0.55 |
| 2015-03-20 | 4.41 |
| 2015-03-19 | 7.10 |
| 2015-03-18 | 7.87 |
| 2015-03-17 | 6.91 |
| 2015-03-16 | 7.68 |
| 2015-03-13 | 7.30 |
| 2015-03-12 | 9.80 |
| 2015-03-11 | 10.96 |
| 2015-03-10 | 10.38 |
| 2015-03-09 | 12.11 |
| 2015-03-06 | 12.50 |
| 2015-03-05 | 13.85 |
| 2015-03-04 | 15.58 |
| 2015-03-03 | 15.58 |
| 2015-03-02 | 15.58 |
| 2015-02-27 | 17.51 |
| 2015-02-26 | 18.85 |
| 2015-02-25 | 19.43 |
| 2015-02-24 | 18.28 |
| 2015-02-23 | 19.82 |
| 2015-02-18 | 20.59 |
| 2015-02-17 | 20.78 |
| 2015-02-16 | 21.94 |
| 2015-02-13 | 22.13 |
| 2015-02-12 | 20.39 |
| 2015-02-11 | 23.09 |
| 2015-02-10 | 24.05 |
| 2015-02-09 | 24.44 |
| 2015-02-06 | 26.56 |
| 2015-02-05 | 24.25 |
| 2015-02-04 | 21.17 |
| 2015-02-03 | 23.28 |
| 2015-02-02 | 23.28 |
| 2015-01-30 | 29.06 |
| 2015-01-29 | 30.99 |
| 2015-01-28 | 32.53 |
| 2015-01-27 | 30.80 |
| 2015-01-26 | 30.03 |
| 2015-01-23 | 30.99 |
| 2015-01-22 | 28.87 |
| 2015-01-21 | 31.76 |
| 2015-01-20 | 32.53 |
| 2015-01-19 | 30.22 |
| 2015-01-16 | 33.49 |
| 2015-01-15 | 33.69 |
| 2015-01-14 | 33.49 |
| 2015-01-13 | 33.69 |
| 2015-01-12 | 34.46 |
| 2015-01-09 | 32.92 |
| 2015-01-08 | 29.45 |
| 2015-01-07 | 33.69 |
| 2015-01-06 | 35.23 |
| 2015-01-05 | 38.50 |
| 2015-01-02 | 38.69 |
| 2014-12-31 | 37.54 |
| 2014-12-30 | 37.73 |
| 2014-12-29 | 37.35 |
| 2014-12-24 | 36.38 |
| 2014-12-23 | 33.49 |
| 2014-12-22 | 35.81 |
| 2014-12-19 | 34.65 |
| 2014-12-18 | 32.92 |
| 2014-12-17 | 31.95 |
| 2014-12-16 | 32.34 |
| 2014-12-15 | 35.23 |
| 2014-12-12 | 31.37 |
| 2014-12-11 | 33.49 |
| 2014-12-10 | 34.07 |
| 2014-12-09 | 32.72 |
| 2014-12-08 | 31.37 |
| 2014-12-05 | 29.26 |
| 2014-12-04 | 25.21 |
| 2014-12-03 | 29.64 |
| 2014-12-02 | 35.23 |
| 2014-12-01 | 34.84 |
| 2014-11-28 | 31.57 |
| 2014-11-27 | 35.03 |
| 2014-11-26 | 36.96 |
| 2014-11-25 | 42.55 |
| 2014-11-24 | 39.47 |
| 2014-11-21 | 36.96 |
| 2014-11-20 | 34.65 |
| 2014-11-19 | 37.35 |
| 2014-11-18 | 43.32 |
| 2014-11-17 | 35.81 |
| 2014-11-14 | 34.84 |
| 2014-11-13 | 32.92 |
| 2014-11-12 | 34.84 |
| 2014-11-11 | 32.15 |
| 2014-11-10 | 34.84 |
| 2014-11-07 | 38.89 |
| 2014-11-06 | 40.24 |
| 2014-11-05 | 36.00 |
| 2014-11-04 | 37.73 |
| 2014-11-03 | 41.58 |
| 2014-10-31 | 38.12 |
| 2014-10-30 | 34.84 |
| 2014-10-29 | 35.03 |
| 2014-10-28 | 33.30 |
| 2014-10-27 | 31.18 |
| 2014-10-24 | 33.30 |
| 2014-10-23 | 32.92 |
| 2014-10-22 | 33.69 |
| 2014-10-21 | 32.53 |
| 2014-10-20 | 32.92 |
| 2014-10-17 | 34.46 |
| 2014-10-16 | 36.77 |
| 2014-10-15 | 36.00 |
| 2014-10-14 | 36.19 |
| 2014-10-13 | 39.08 |
| 2014-10-10 | 39.47 |
| 2014-10-09 | 43.13 |
| 2014-10-08 | 41.20 |
| 2014-10-07 | 44.28 |
| 2014-10-06 | 46.40 |
| 2014-10-03 | 46.01 |
| 2014-09-30 | 49.48 |
| 2014-09-29 | 51.22 |
| 2014-09-26 | 51.99 |
| 2014-09-25 | 53.53 |
| 2014-09-24 | 49.29 |
| 2014-09-23 | 40.81 |
| 2014-09-22 | 37.92 |
| 2014-09-19 | 35.81 |
| 2014-09-18 | 36.96 |
| 2014-09-17 | 37.15 |
| 2014-09-16 | 36.77 |
| 2014-09-15 | 35.23 |
| 2014-09-12 | 41.97 |
| 2014-09-11 | 38.69 |
| 2014-09-10 | 35.81 |
| 2014-09-08 | 36.38 |
| 2014-09-05 | 36.96 |
| 2014-09-04 | 36.96 |
| 2014-09-03 | 37.35 |
| 2014-09-02 | 35.81 |
| 2014-09-01 | 35.23 |
| 2014-08-29 | 34.84 |
| 2014-08-28 | 33.49 |
| 2014-08-27 | 35.03 |
| 2014-08-26 | 36.77 |
| 2014-08-25 | 36.00 |
| 2014-08-22 | 36.77 |
| 2014-08-21 | 38.69 |
| 2014-08-20 | 40.62 |
| 2014-08-19 | 39.27 |
| 2014-08-18 | 35.03 |
| 2014-08-15 | 36.38 |
| 2014-08-14 | 37.15 |
| 2014-08-13 | 37.35 |
| 2014-08-12 | 33.49 |
| 2014-08-11 | 27.33 |
| 2014-08-08 | 22.32 |
| 2014-08-07 | 23.67 |
| 2014-08-06 | 22.32 |
| 2014-08-05 | 24.05 |
| 2014-08-04 | 23.67 |
| 2014-08-01 | 25.40 |
| 2014-07-31 | 22.51 |
| 2014-07-30 | 28.87 |
| 2014-07-29 | 27.91 |
| 2014-07-28 | 26.37 |
| 2014-07-25 | 27.33 |
| 2014-07-24 | 22.90 |
| 2014-07-23 | 18.85 |
| 2014-07-22 | 17.31 |
| 2014-07-21 | 15.58 |
| 2014-07-18 | 15.58 |
| 2014-07-17 | 16.54 |
| 2014-07-16 | 16.93 |
| 2014-07-15 | 13.07 |
| 2014-07-14 | 12.88 |
| 2014-07-11 | 13.46 |
| 2014-07-10 | 13.46 |
| 2014-07-09 | 15.39 |
| 2014-07-08 | 13.27 |
| 2014-07-07 | 12.69 |
| 2014-07-04 | 13.46 |
| 2014-07-03 | 13.46 |
| 2014-07-02 | 12.50 |
| 2014-06-30 | 14.42 |
| 2014-06-27 | 15.19 |
| 2014-06-26 | 12.50 |
| 2014-06-25 | 11.53 |
| 2014-06-24 | 14.81 |
| 2014-06-23 | 11.73 |
| 2014-06-20 | 14.04 |
| 2014-06-19 | 9.80 |
| 2014-06-18 | 7.49 |
| 2014-06-17 | 10.19 |
| 2014-06-16 | 9.41 |
| 2014-06-13 | 12.11 |
| 2014-06-12 | 7.68 |
| 2014-06-11 | 7.10 |
| 2014-06-10 | 11.53 |
| 2014-06-09 | 13.85 |
| 2014-06-06 | 13.07 |
| 2014-06-05 | 15.77 |
| 2014-06-04 | 14.23 |
| 2014-06-03 | 15.39 |
| 2014-05-30 | 15.96 |
| 2014-05-29 | 13.46 |
| 2014-05-28 | 13.85 |
| 2014-05-27 | 15.19 |
| 2014-05-26 | 13.85 |
| 2014-05-23 | 14.17 |
| 2014-05-22 | 16.01 |
| 2014-05-21 | 14.90 |
| 2014-05-20 | 13.25 |
| 2014-05-19 | 16.85 |
| 2014-05-16 | 17.04 |
| 2014-05-15 | 18.13 |
| 2014-05-14 | 12.30 |
| 2014-05-13 | 9.38 |
| 2014-05-12 | 9.74 |
| 2014-05-09 | 18.13 |
| 2014-05-08 | 13.21 |
| 2014-05-07 | 15.03 |
| 2014-05-05 | 12.48 |
| 2014-05-02 | 13.39 |
| 2014-04-30 | 17.04 |
| 2014-04-29 | 18.50 |
| 2014-04-28 | 17.95 |
| 2014-04-25 | 18.68 |
| 2014-04-24 | 21.78 |
| 2014-04-23 | 21.78 |
| 2014-04-22 | 22.69 |
| 2014-04-17 | 18.50 |
| 2014-04-16 | 16.49 |
| 2014-04-15 | 19.95 |
| 2014-04-14 | 20.50 |
| 2014-04-11 | 19.41 |
| 2014-04-10 | 20.50 |
| 2014-04-09 | 22.32 |
| 2014-04-08 | 23.60 |
| 2014-04-07 | 23.23 |
| 2014-04-04 | 21.59 |
| 2014-04-03 | 21.78 |
| 2014-04-02 | 23.42 |
| 2014-04-01 | 21.41 |
| 2014-03-31 | 18.86 |
| 2014-03-28 | 18.50 |
| 2014-03-27 | 15.40 |
| 2014-03-26 | 19.41 |
| 2014-03-25 | 20.87 |
| 2014-03-24 | 19.95 |
| 2014-03-21 | 22.32 |
| 2014-03-20 | 20.68 |
| 2014-03-19 | 31.99 |
| 2014-03-18 | 43.29 |
| 2014-03-17 | 45.84 |
| 2014-03-14 | 46.39 |
| 2014-03-13 | 46.75 |
| 2014-03-12 | 40.01 |
| 2014-03-11 | 40.55 |
| 2014-03-10 | 40.74 |
| 2014-03-07 | 40.92 |
| 2014-03-06 | 42.01 |
| 2014-03-05 | 39.28 |
| 2014-03-04 | 39.28 |
| 2014-03-03 | 37.09 |
| 2014-02-28 | 41.28 |
| 2014-02-27 | 39.28 |
| 2014-02-26 | 38.37 |
| 2014-02-25 | 35.08 |
| 2014-02-24 | 33.26 |
| 2014-02-21 | 33.99 |
| 2014-02-20 | 32.90 |
| 2014-02-19 | 32.71 |
| 2014-02-18 | 32.35 |
| 2014-02-17 | 33.99 |
| 2014-02-14 | 33.08 |
| 2014-02-13 | 33.99 |
| 2014-02-12 | 28.70 |
| 2014-02-11 | 28.52 |
| 2014-02-10 | 27.97 |
| 2014-02-07 | 28.52 |
| 2014-02-06 | 26.70 |
| 2014-02-05 | 27.06 |
| 2014-02-04 | 27.79 |
| 2014-01-30 | 27.97 |
| 2014-01-29 | 30.71 |
| 2014-01-28 | 31.26 |
| 2014-01-27 | 27.43 |
| 2014-01-24 | 26.70 |
| 2014-01-23 | 27.61 |
| 2014-01-22 | 27.97 |
| 2014-01-21 | 29.80 |
| 2014-01-20 | 29.98 |
| 2014-01-17 | 27.06 |
| 2014-01-16 | 31.44 |
| 2014-01-15 | 32.53 |
| 2014-01-14 | 33.99 |
| 2014-01-13 | 37.45 |
| 2014-01-10 | 37.82 |
| 2014-01-09 | 37.64 |
| 2014-01-08 | 40.19 |
| 2014-01-07 | 42.01 |
| 2014-01-06 | 42.19 |
| 2014-01-03 | 43.83 |
| 2014-01-02 | 44.93 |
| 2013-12-31 | 44.02 |
| 2013-12-30 | 43.47 |
| 2013-12-27 | 43.11 |
| 2013-12-24 | 40.01 |
| 2013-12-23 | 39.46 |
| 2013-12-20 | 40.74 |
| 2013-12-19 | 42.56 |
| 2013-12-18 | 41.28 |
| 2013-12-17 | 40.74 |
| 2013-12-16 | 38.37 |
| 2013-12-13 | 39.28 |
| 2013-12-12 | 41.46 |
| 2013-12-11 | 42.74 |
| 2013-12-10 | 42.19 |
| 2013-12-09 | 42.19 |
| 2013-12-06 | 41.65 |
| 2013-12-05 | 41.28 |
| 2013-12-04 | 40.74 |
| 2013-12-03 | 42.01 |
| 2013-12-02 | 41.46 |
| 2013-11-29 | 43.29 |
| 2013-11-28 | 42.74 |
| 2013-11-27 | 43.11 |
| 2013-11-26 | 44.20 |
| 2013-11-25 | 38.73 |
| 2013-11-22 | 40.01 |
| 2013-11-21 | 40.74 |
| 2013-11-20 | 41.65 |
| 2013-11-19 | 42.56 |
| 2013-11-18 | 43.65 |
| 2013-11-15 | 44.02 |
| 2013-11-14 | 43.11 |
| 2013-11-13 | 43.29 |
| 2013-11-12 | 39.28 |
| 2013-11-11 | 36.73 |
| 2013-11-08 | 41.28 |
| 2013-11-07 | 41.46 |
| 2013-11-06 | 41.28 |
| 2013-11-05 | 41.83 |
| 2013-11-04 | 42.38 |
| 2013-11-01 | 42.19 |
| 2013-10-31 | 41.28 |
| 2013-10-30 | 44.56 |
| 2013-10-29 | 45.48 |
| 2013-10-28 | 45.66 |
| 2013-10-25 | 46.75 |
| 2013-10-24 | 46.57 |
| 2013-10-23 | 46.02 |
| 2013-10-22 | 51.86 |
| 2013-10-21 | 53.86 |
| 2013-10-18 | 52.40 |
| 2013-10-17 | 51.67 |
| 2013-10-16 | 53.86 |
| 2013-10-15 | 55.87 |
| 2013-10-11 | 49.85 |
| 2013-10-10 | 48.03 |
| 2013-10-09 | 48.39 |
| 2013-10-08 | 50.22 |
| 2013-10-07 | 50.40 |
| 2013-10-04 | 52.22 |
| 2013-10-03 | 54.41 |
| 2013-10-02 | 45.84 |
| 2013-09-30 | 40.92 |
| 2013-09-27 | 43.11 |
| 2013-09-26 | 40.55 |
| 2013-09-25 | 44.20 |
| 2013-09-24 | 44.38 |
| 2013-09-23 | 45.48 |
| 2013-09-19 | 42.92 |
| 2013-09-18 | 42.01 |
| 2013-09-17 | 42.01 |
| 2013-09-16 | 40.37 |
| 2013-09-13 | 39.28 |
| 2013-09-12 | 39.82 |
| 2013-09-11 | 40.55 |
| 2013-09-10 | 41.46 |
| 2013-09-09 | 41.65 |
| 2013-09-06 | 26.15 |
| 2013-09-05 | 21.96 |
| 2013-09-04 | 22.14 |
| 2013-09-03 | 23.96 |
| 2013-09-02 | 21.41 |
| 2013-08-30 | 20.87 |
| 2013-08-29 | 21.41 |
| 2013-08-28 | 22.32 |
| 2013-08-27 | 24.15 |
| 2013-08-26 | 24.69 |
| 2013-08-23 | 24.15 |
| 2013-08-22 | 23.42 |
| 2013-08-21 | 23.42 |
| 2013-08-20 | 25.06 |
| 2013-08-19 | 27.61 |
| 2013-08-16 | 27.61 |
| 2013-08-15 | 26.33 |
| 2013-08-13 | 31.62 |
| 2013-08-12 | 24.88 |
| 2013-08-09 | 28.70 |
| 2013-08-08 | 28.52 |
| 2013-08-07 | 28.52 |
| 2013-08-06 | 30.16 |
| 2013-08-05 | 30.53 |
| 2013-08-02 | 28.34 |
| 2013-08-01 | 30.34 |
| 2013-07-31 | 28.89 |
| 2013-07-30 | 28.89 |
| 2013-07-29 | 30.71 |
| 2013-07-26 | 32.71 |
| 2013-07-25 | 31.44 |
| 2013-07-24 | 33.08 |
| 2013-07-23 | 28.34 |
| 2013-07-22 | 25.60 |
| 2013-07-19 | 22.51 |
| 2013-07-18 | 24.33 |
| 2013-07-17 | 27.25 |
| 2013-07-16 | 27.61 |
| 2013-07-15 | 27.61 |
| 2013-07-12 | 31.26 |
| 2013-07-11 | 29.98 |
| 2013-07-10 | 33.44 |
| 2013-07-09 | 40.74 |
| 2013-07-08 | 43.29 |
| 2013-07-05 | 43.65 |
| 2013-07-04 | 40.92 |
| 2013-07-03 | 39.64 |
| 2013-07-02 | 41.65 |
| 2013-06-28 | 43.65 |
| 2013-06-27 | 42.92 |
| 2013-06-26 | 41.46 |
| 2013-06-25 | 39.46 |
| 2013-06-24 | 40.92 |
| 2013-06-21 | 46.93 |
| 2013-06-20 | 47.12 |
| 2013-06-19 | 47.12 |
| 2013-06-18 | 46.02 |
| 2013-06-17 | 46.20 |
| 2013-06-14 | 46.20 |
| 2013-06-13 | 47.48 |
| 2013-06-11 | 49.30 |
| 2013-06-10 | 51.49 |
| 2013-06-07 | 47.48 |
| 2013-06-06 | 47.30 |
| 2013-06-05 | 48.57 |
| 2013-06-04 | 49.67 |
| 2013-06-03 | 50.03 |
| 2013-05-31 | 57.14 |
| 2013-05-30 | 55.14 |
| 2013-05-29 | 53.86 |
| 2013-05-28 | 56.78 |
| 2013-05-27 | 54.96 |
| 2013-05-24 | 56.41 |
| 2013-05-23 | 57.51 |
| 2013-05-22 | 60.42 |
| 2013-05-21 | 60.24 |
| 2013-05-20 | 56.78 |
| 2013-05-16 | 55.88 |
| 2013-05-15 | 58.23 |
| 2013-05-14 | 58.59 |
| 2013-05-13 | 61.67 |
| 2013-05-10 | 53.88 |
| 2013-05-09 | 53.34 |
| 2013-05-08 | 53.16 |
| 2013-05-07 | 52.25 |
| 2013-05-06 | 52.07 |
| 2013-05-03 | 48.81 |
| 2013-05-02 | 47.73 |
| 2013-04-30 | 52.80 |
| 2013-04-29 | 45.01 |
| 2013-04-26 | 46.28 |
| 2013-04-25 | 48.81 |
| 2013-04-24 | 49.00 |
| 2013-04-23 | 50.44 |
| 2013-04-22 | 49.90 |
| 2013-04-19 | 47.91 |
| 2013-04-18 | 46.64 |
| 2013-04-17 | 49.54 |
| 2013-04-16 | 53.88 |
| 2013-04-15 | 53.52 |
| 2013-04-12 | 52.07 |
| 2013-04-11 | 53.70 |
| 2013-04-10 | 54.79 |
| 2013-04-09 | 59.32 |
| 2013-04-08 | 57.14 |
| 2013-04-05 | 52.25 |
| 2013-04-03 | 56.24 |
| 2013-04-02 | 54.25 |
| 2013-03-28 | 61.13 |
| 2013-03-27 | 62.39 |
| 2013-03-26 | 55.51 |
| 2013-03-25 | 82.49 |
| 2013-03-22 | 76.51 |
| 2013-03-21 | 68.37 |
| 2013-03-20 | 70.90 |
| 2013-03-19 | 70.00 |
| 2013-03-18 | 73.98 |
| 2013-03-15 | 72.35 |
| 2013-03-14 | 73.26 |
| 2013-03-13 | 74.70 |
| 2013-03-12 | 76.15 |
| 2013-03-11 | 77.24 |
| 2013-03-08 | 75.25 |
| 2013-03-07 | 76.51 |
| 2013-03-06 | 79.59 |
| 2013-03-05 | 78.69 |
| 2013-03-04 | 80.32 |
| 2013-03-01 | 79.23 |
| 2013-02-28 | 72.89 |
| 2013-02-27 | 64.93 |
| 2013-02-26 | 62.03 |
| 2013-02-25 | 62.76 |
| 2013-02-22 | 62.03 |
| 2013-02-21 | 59.68 |
| 2013-02-20 | 61.13 |
| 2013-02-19 | 57.32 |
| 2013-02-18 | 56.78 |
| 2013-02-15 | 61.67 |
| 2013-02-14 | 62.39 |
| 2013-02-08 | 60.94 |
| 2013-02-07 | 63.84 |
| 2013-02-06 | 64.02 |
| 2013-02-05 | 64.20 |
| 2013-02-04 | 64.75 |
| 2013-02-01 | 63.30 |
| 2013-01-31 | 64.57 |
| 2013-01-30 | 68.73 |
| 2013-01-29 | 68.55 |
| 2013-01-28 | 70.36 |
| 2013-01-25 | 71.63 |
| 2013-01-24 | 67.46 |
| 2013-01-23 | 68.19 |
| 2013-01-22 | 70.36 |
| 2013-01-21 | 69.82 |
| 2013-01-18 | 68.37 |
| 2013-01-17 | 68.91 |
| 2013-01-16 | 70.72 |
| 2013-01-15 | 66.56 |
| 2013-01-14 | 65.65 |
| 2013-01-11 | 64.93 |
| 2013-01-10 | 65.47 |
| 2013-01-09 | 67.28 |
| 2013-01-08 | 59.13 |
| 2013-01-07 | 56.42 |
| 2013-01-04 | 60.22 |
| 2013-01-03 | 57.14 |
| 2013-01-02 | 53.70 |
| 2012-12-31 | 48.63 |
| 2012-12-28 | 49.72 |
| 2012-12-27 | 52.62 |
| 2012-12-24 | 52.07 |
| 2012-12-21 | 45.56 |
| 2012-12-20 | 51.35 |
| 2012-12-19 | 52.07 |
| 2012-12-18 | 61.85 |
| 2012-12-17 | 63.48 |
| 2012-12-14 | 62.57 |
| 2012-12-13 | 63.12 |
| 2012-12-12 | 72.17 |
| 2012-12-11 | 73.26 |
| 2012-12-10 | 73.98 |
| 2012-12-07 | 78.87 |
| 2012-12-06 | 73.98 |
| 2012-12-05 | 70.90 |
| 2012-12-04 | 75.43 |
| 2012-12-03 | 81.04 |
| 2012-11-30 | 83.94 |
| 2012-11-29 | 81.04 |
| 2012-11-28 | 83.94 |
| 2012-11-27 | 81.04 |
| 2012-11-26 | 80.86 |
| 2012-11-23 | 80.86 |
| 2012-11-22 | 81.04 |
| 2012-11-21 | 80.50 |
| 2012-11-20 | 78.69 |
| 2012-11-19 | 80.13 |
| 2012-11-16 | 81.04 |
| 2012-11-15 | 80.50 |
| 2012-11-14 | 81.04 |
| 2012-11-13 | 76.51 |
| 2012-11-12 | 79.59 |
| 2012-11-09 | 80.32 |
| 2012-11-08 | 80.13 |
| 2012-11-07 | 81.04 |
| 2012-11-06 | 81.40 |
| 2012-11-05 | 78.51 |
| 2012-11-02 | 77.60 |
| 2012-11-01 | 75.25 |
| 2012-10-31 | 76.51 |
| 2012-10-30 | 75.61 |
| 2012-10-29 | 69.27 |
| 2012-10-26 | 74.88 |
| 2012-10-25 | 66.92 |
| 2012-10-24 | 68.73 |
| 2012-10-22 | 64.75 |
| 2012-10-19 | 63.12 |
| 2012-10-18 | 64.75 |
| 2012-10-17 | 65.47 |
| 2012-10-16 | 64.75 |
| 2012-10-15 | 66.19 |
| 2012-10-12 | 70.90 |
| 2012-10-11 | 69.45 |
| 2012-10-10 | 73.26 |
| 2012-10-09 | 68.37 |
| 2012-10-08 | 64.75 |
| 2012-10-05 | 66.74 |
| 2012-10-04 | 62.94 |
| 2012-10-03 | 60.94 |
| 2012-09-28 | 61.49 |
| 2012-09-27 | 57.14 |
| 2012-09-26 | 56.06 |
| 2012-09-25 | 54.97 |
| 2012-09-24 | 50.81 |
| 2012-09-21 | 51.35 |
| 2012-09-20 | 51.17 |
| 2012-09-19 | 50.26 |
| 2012-09-18 | 49.72 |
| 2012-09-17 | 52.25 |
| 2012-09-14 | 45.92 |
| 2012-09-13 | 41.94 |
| 2012-09-12 | 44.47 |
| 2012-09-11 | 44.65 |
| 2012-09-10 | 44.83 |
| 2012-09-07 | 44.65 |
| 2012-09-06 | 43.93 |
| 2012-09-05 | 41.94 |
| 2012-09-04 | 44.29 |
| 2012-09-03 | 44.47 |
| 2012-08-31 | 44.83 |
| 2012-08-30 | 42.30 |
| 2012-08-29 | 43.02 |
| 2012-08-28 | 35.78 |
| 2012-08-27 | 35.06 |
| 2012-08-24 | 41.75 |
| 2012-08-23 | 38.31 |
| 2012-08-22 | 35.60 |
| 2012-08-21 | 35.78 |
| 2012-08-20 | 35.78 |
| 2012-08-17 | 31.25 |
| 2012-08-16 | 30.71 |
| 2012-08-15 | 32.52 |
| 2012-08-14 | 35.96 |
| 2012-08-13 | 35.24 |
| 2012-08-10 | 31.07 |
| 2012-08-09 | 28.18 |
| 2012-08-08 | 31.44 |
| 2012-08-07 | 30.17 |
| 2012-08-06 | 29.99 |
| 2012-08-03 | 31.07 |
| 2012-08-02 | 31.98 |
| 2012-08-01 | 34.33 |
| 2012-07-31 | 33.79 |
| 2012-07-30 | 33.97 |
| 2012-07-27 | 37.05 |
| 2012-07-26 | 35.42 |
| 2012-07-25 | 36.69 |
| 2012-07-24 | 34.33 |
| 2012-07-23 | 37.23 |
| 2012-07-20 | 39.76 |
| 2012-07-19 | 40.31 |
| 2012-07-18 | 42.84 |
| 2012-07-17 | 44.83 |
| 2012-07-16 | 41.75 |
| 2012-07-13 | 45.56 |
| 2012-07-12 | 46.46 |
| 2012-07-11 | 45.74 |
| 2012-07-10 | 42.66 |
| 2012-07-09 | 41.21 |
| 2012-07-06 | 46.46 |
| 2012-07-05 | 42.30 |
| 2012-07-04 | 41.94 |
| 2012-07-03 | 38.31 |
| 2012-06-29 | 30.35 |
| 2012-06-28 | 26.18 |
| 2012-06-27 | 22.20 |
| 2012-06-26 | 19.49 |
| 2012-06-25 | 19.12 |
| 2012-06-22 | 22.93 |
| 2012-06-21 | 23.65 |
| 2012-06-20 | 24.01 |
| 2012-06-19 | 22.93 |
| 2012-06-18 | 23.29 |
| 2012-06-15 | 25.28 |
| 2012-06-14 | 25.82 |
| 2012-06-13 | 26.73 |
| 2012-06-12 | 21.84 |
| 2012-06-11 | 22.02 |
| 2012-06-08 | 22.75 |
| 2012-06-07 | 21.48 |
| 2012-06-06 | 20.57 |
| 2012-06-05 | 19.67 |
| 2012-06-04 | 16.95 |
| 2012-06-01 | 22.56 |
| 2012-05-31 | 23.83 |
| 2012-05-30 | 20.39 |
| 2012-05-29 | 21.66 |
| 2012-05-28 | 25.46 |
| 2012-05-25 | 22.02 |
| 2012-05-24 | 21.84 |
| 2012-05-23 | 22.56 |
| 2012-05-22 | 24.19 |
| 2012-05-21 | 20.39 |
| 2012-05-18 | 21.08 |
| 2012-05-17 | 26.49 |
| 2012-05-16 | 21.80 |
| 2012-05-15 | 16.22 |
| 2012-05-14 | 16.58 |
| 2012-05-11 | 19.46 |
| 2012-05-10 | 20.90 |
| 2012-05-09 | 22.34 |
| 2012-05-08 | 28.65 |
| 2012-05-07 | 27.57 |
| 2012-05-04 | 29.55 |
| 2012-05-03 | 30.09 |
| 2012-05-02 | 31.17 |
| 2012-04-30 | 27.03 |
| 2012-04-27 | 26.13 |
| 2012-04-26 | 16.22 |
| 2012-04-25 | 12.43 |
| 2012-04-24 | 13.69 |
| 2012-04-23 | 11.71 |
| 2012-04-20 | 15.32 |
| 2012-04-19 | 9.37 |
| 2012-04-18 | 12.79 |
| 2012-04-17 | 5.59 |
| 2012-04-16 | 7.75 |
| 2012-04-13 | 7.75 |
| 2012-04-12 | 5.05 |
| 2012-04-11 | -0.90 |
| 2012-04-10 | 0.54 |
| 2012-04-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy