Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2026-01-16 | 201.93 |
| 2026-01-15 | 199.57 |
| 2026-01-14 | 201.93 |
| 2026-01-13 | 202.72 |
| 2026-01-12 | 202.72 |
| 2026-01-09 | 201.54 |
| 2026-01-08 | 203.90 |
| 2026-01-07 | 196.81 |
| 2026-01-06 | 197.99 |
| 2026-01-05 | 198.78 |
| 2026-01-02 | 205.87 |
| 2025-12-31 | 202.32 |
| 2025-12-30 | 201.93 |
| 2025-12-29 | 206.26 |
| 2025-12-24 | 208.62 |
| 2025-12-23 | 205.47 |
| 2025-12-22 | 207.44 |
| 2025-12-19 | 208.23 |
| 2025-12-18 | 208.62 |
| 2025-12-17 | 209.80 |
| 2025-12-16 | 215.31 |
| 2025-12-15 | 217.28 |
| 2025-12-12 | 214.53 |
| 2025-12-11 | 210.98 |
| 2025-12-10 | 217.28 |
| 2025-12-09 | 219.25 |
| 2025-12-08 | 221.61 |
| 2025-12-05 | 227.52 |
| 2025-12-04 | 230.27 |
| 2025-12-03 | 227.91 |
| 2025-12-02 | 236.96 |
| 2025-12-01 | 221.61 |
| 2025-11-28 | 238.54 |
| 2025-11-27 | 238.93 |
| 2025-11-26 | 242.08 |
| 2025-11-25 | 238.54 |
| 2025-11-24 | 244.05 |
| 2025-11-21 | 233.03 |
| 2025-11-20 | 236.18 |
| 2025-11-19 | 233.03 |
| 2025-11-18 | 235.00 |
| 2025-11-17 | 242.08 |
| 2025-11-14 | 243.66 |
| 2025-11-13 | 237.36 |
| 2025-11-12 | 242.08 |
| 2025-11-11 | 238.54 |
| 2025-11-10 | 237.36 |
| 2025-11-07 | 236.18 |
| 2025-11-06 | 224.76 |
| 2025-11-05 | 220.04 |
| 2025-11-04 | 217.68 |
| 2025-11-03 | 216.10 |
| 2025-10-31 | 214.53 |
| 2025-10-30 | 219.25 |
| 2025-10-28 | 220.82 |
| 2025-10-27 | 216.10 |
| 2025-10-24 | 217.68 |
| 2025-10-23 | 218.86 |
| 2025-10-22 | 217.68 |
| 2025-10-21 | 218.46 |
| 2025-10-20 | 222.01 |
| 2025-10-17 | 210.98 |
| 2025-10-16 | 216.10 |
| 2025-10-15 | 216.49 |
| 2025-10-14 | 212.95 |
| 2025-10-13 | 219.64 |
| 2025-10-10 | 214.92 |
| 2025-10-09 | 212.16 |
| 2025-10-08 | 199.17 |
| 2025-10-06 | 200.35 |
| 2025-10-03 | 200.75 |
| 2025-10-02 | 200.35 |
| 2025-09-30 | 199.96 |
| 2025-09-29 | 202.72 |
| 2025-09-26 | 209.02 |
| 2025-09-25 | 203.90 |
| 2025-09-24 | 205.47 |
| 2025-09-23 | 206.26 |
| 2025-09-22 | 208.62 |
| 2025-09-19 | 209.41 |
| 2025-09-18 | 208.62 |
| 2025-09-17 | 214.13 |
| 2025-09-16 | 213.74 |
| 2025-09-15 | 211.77 |
| 2025-09-12 | 213.35 |
| 2025-09-11 | 211.77 |
| 2025-09-10 | 205.47 |
| 2025-09-09 | 205.08 |
| 2025-09-08 | 205.47 |
| 2025-09-05 | 207.44 |
| 2025-09-04 | 204.29 |
| 2025-09-03 | 202.32 |
| 2025-09-02 | 203.11 |
| 2025-09-01 | 204.29 |
| 2025-08-29 | 206.26 |
| 2025-08-28 | 203.50 |
| 2025-08-27 | 206.26 |
| 2025-08-26 | 211.77 |
| 2025-08-25 | 211.38 |
| 2025-08-22 | 210.98 |
| 2025-08-21 | 209.10 |
| 2025-08-20 | 208.72 |
| 2025-08-19 | 208.34 |
| 2025-08-18 | 213.25 |
| 2025-08-15 | 216.64 |
| 2025-08-14 | 213.25 |
| 2025-08-13 | 215.51 |
| 2025-08-12 | 215.88 |
| 2025-08-11 | 215.51 |
| 2025-08-08 | 212.49 |
| 2025-08-07 | 211.74 |
| 2025-08-06 | 209.48 |
| 2025-08-05 | 210.98 |
| 2025-08-04 | 210.98 |
| 2025-08-01 | 206.84 |
| 2025-07-31 | 210.98 |
| 2025-07-30 | 217.77 |
| 2025-07-29 | 218.52 |
| 2025-07-28 | 221.92 |
| 2025-07-25 | 217.01 |
| 2025-07-24 | 215.51 |
| 2025-07-23 | 213.62 |
| 2025-07-22 | 216.64 |
| 2025-07-21 | 210.61 |
| 2025-07-18 | 204.95 |
| 2025-07-17 | 201.56 |
| 2025-07-16 | 201.94 |
| 2025-07-15 | 200.43 |
| 2025-07-14 | 196.66 |
| 2025-07-11 | 195.53 |
| 2025-07-10 | 191.76 |
| 2025-07-09 | 191.76 |
| 2025-07-08 | 192.51 |
| 2025-07-07 | 196.66 |
| 2025-07-04 | 193.64 |
| 2025-07-03 | 184.97 |
| 2025-07-02 | 182.71 |
| 2025-06-30 | 176.30 |
| 2025-06-27 | 177.06 |
| 2025-06-26 | 181.96 |
| 2025-06-25 | 181.20 |
| 2025-06-24 | 179.70 |
| 2025-06-23 | 176.30 |
| 2025-06-20 | 181.20 |
| 2025-06-19 | 184.97 |
| 2025-06-18 | 186.48 |
| 2025-06-17 | 188.37 |
| 2025-06-16 | 185.73 |
| 2025-06-13 | 182.34 |
| 2025-06-12 | 177.81 |
| 2025-06-11 | 175.17 |
| 2025-06-10 | 173.29 |
| 2025-06-09 | 173.29 |
| 2025-06-06 | 173.67 |
| 2025-06-05 | 174.42 |
| 2025-06-04 | 174.80 |
| 2025-06-03 | 177.81 |
| 2025-06-02 | 172.53 |
| 2025-05-30 | 169.90 |
| 2025-05-29 | 175.55 |
| 2025-05-28 | 174.80 |
| 2025-05-27 | 169.90 |
| 2025-05-26 | 168.01 |
| 2025-05-23 | 169.90 |
| 2025-05-22 | 171.78 |
| 2025-05-21 | 174.80 |
| 2025-05-20 | 172.91 |
| 2025-05-19 | 169.90 |
| 2025-05-16 | 169.52 |
| 2025-05-15 | 171.03 |
| 2025-05-14 | 170.27 |
| 2025-05-13 | 169.52 |
| 2025-05-12 | 168.77 |
| 2025-05-09 | 166.88 |
| 2025-05-08 | 165.37 |
| 2025-05-07 | 166.13 |
| 2025-05-06 | 161.98 |
| 2025-05-02 | 160.10 |
| 2025-04-30 | 164.62 |
| 2025-04-29 | 163.11 |
| 2025-04-28 | 163.49 |
| 2025-04-25 | 160.47 |
| 2025-04-24 | 158.59 |
| 2025-04-23 | 162.73 |
| 2025-04-22 | 160.47 |
| 2025-04-17 | 157.46 |
| 2025-04-16 | 155.57 |
| 2025-04-15 | 161.98 |
| 2025-04-14 | 159.72 |
| 2025-04-11 | 155.95 |
| 2025-04-10 | 153.69 |
| 2025-04-09 | 156.33 |
| 2025-04-08 | 149.16 |
| 2025-04-07 | 143.89 |
| 2025-04-03 | 165.75 |
| 2025-04-02 | 161.98 |
| 2025-04-01 | 166.88 |
| 2025-03-31 | 167.26 |
| 2025-03-28 | 175.93 |
| 2025-03-27 | 175.55 |
| 2025-03-26 | 173.67 |
| 2025-03-25 | 171.40 |
| 2025-03-24 | 172.53 |
| 2025-03-21 | 168.77 |
| 2025-03-20 | 174.42 |
| 2025-03-19 | 178.19 |
| 2025-03-18 | 175.93 |
| 2025-03-17 | 179.70 |
| 2025-03-14 | 170.65 |
| 2025-03-13 | 172.53 |
| 2025-03-12 | 169.90 |
| 2025-03-11 | 171.03 |
| 2025-03-10 | 168.77 |
| 2025-03-07 | 163.11 |
| 2025-03-06 | 160.85 |
| 2025-03-05 | 157.08 |
| 2025-03-04 | 151.80 |
| 2025-03-03 | 153.31 |
| 2025-02-28 | 154.44 |
| 2025-02-27 | 162.36 |
| 2025-02-26 | 159.34 |
| 2025-02-25 | 154.06 |
| 2025-02-24 | 158.96 |
| 2025-02-21 | 152.18 |
| 2025-02-20 | 156.70 |
| 2025-02-19 | 159.72 |
| 2025-02-18 | 158.96 |
| 2025-02-17 | 152.18 |
| 2025-02-14 | 147.66 |
| 2025-02-13 | 143.89 |
| 2025-02-12 | 145.02 |
| 2025-02-11 | 137.10 |
| 2025-02-10 | 136.35 |
| 2025-02-07 | 138.61 |
| 2025-02-06 | 140.87 |
| 2025-02-05 | 137.86 |
| 2025-02-04 | 138.23 |
| 2025-02-03 | 139.36 |
| 2025-01-28 | 142.76 |
| 2025-01-27 | 143.89 |
| 2025-01-24 | 139.74 |
| 2025-01-23 | 138.99 |
| 2025-01-22 | 139.36 |
| 2025-01-21 | 140.12 |
| 2025-01-20 | 140.49 |
| 2025-01-17 | 142.76 |
| 2025-01-16 | 138.61 |
| 2025-01-15 | 137.86 |
| 2025-01-14 | 137.48 |
| 2025-01-13 | 134.84 |
| 2025-01-10 | 136.72 |
| 2025-01-09 | 138.23 |
| 2025-01-08 | 138.61 |
| 2025-01-07 | 140.12 |
| 2025-01-06 | 142.00 |
| 2025-01-03 | 143.13 |
| 2025-01-02 | 143.13 |
| 2024-12-31 | 149.40 |
| 2024-12-30 | 150.13 |
| 2024-12-27 | 146.82 |
| 2024-12-24 | 144.24 |
| 2024-12-23 | 143.13 |
| 2024-12-20 | 139.45 |
| 2024-12-19 | 139.82 |
| 2024-12-18 | 142.40 |
| 2024-12-17 | 137.98 |
| 2024-12-16 | 142.03 |
| 2024-12-13 | 145.34 |
| 2024-12-12 | 148.66 |
| 2024-12-11 | 149.03 |
| 2024-12-10 | 144.24 |
| 2024-12-09 | 145.34 |
| 2024-12-06 | 137.61 |
| 2024-12-05 | 133.55 |
| 2024-12-04 | 133.55 |
| 2024-12-03 | 133.55 |
| 2024-12-02 | 129.50 |
| 2024-11-29 | 137.24 |
| 2024-11-28 | 137.24 |
| 2024-11-27 | 137.98 |
| 2024-11-26 | 134.29 |
| 2024-11-25 | 133.92 |
| 2024-11-22 | 133.19 |
| 2024-11-21 | 137.61 |
| 2024-11-20 | 137.98 |
| 2024-11-19 | 135.76 |
| 2024-11-18 | 136.50 |
| 2024-11-15 | 134.66 |
| 2024-11-14 | 139.08 |
| 2024-11-13 | 146.82 |
| 2024-11-12 | 149.03 |
| 2024-11-11 | 154.92 |
| 2024-11-08 | 151.61 |
| 2024-11-07 | 151.61 |
| 2024-11-06 | 147.92 |
| 2024-11-05 | 151.97 |
| 2024-11-04 | 147.55 |
| 2024-11-01 | 147.55 |
| 2024-10-31 | 146.08 |
| 2024-10-30 | 144.97 |
| 2024-10-29 | 148.66 |
| 2024-10-28 | 151.97 |
| 2024-10-25 | 152.34 |
| 2024-10-24 | 151.97 |
| 2024-10-23 | 156.76 |
| 2024-10-22 | 153.08 |
| 2024-10-21 | 149.03 |
| 2024-10-18 | 151.61 |
| 2024-10-17 | 146.08 |
| 2024-10-16 | 148.29 |
| 2024-10-15 | 147.55 |
| 2024-10-14 | 156.39 |
| 2024-10-10 | 163.03 |
| 2024-10-09 | 157.50 |
| 2024-10-08 | 171.50 |
| 2024-10-07 | 204.28 |
| 2024-10-04 | 186.60 |
| 2024-10-03 | 183.65 |
| 2024-10-02 | 182.55 |
| 2024-09-30 | 166.34 |
| 2024-09-27 | 160.81 |
| 2024-09-26 | 149.76 |
| 2024-09-25 | 138.34 |
| 2024-09-24 | 138.71 |
| 2024-09-23 | 128.03 |
| 2024-09-20 | 128.40 |
| 2024-09-19 | 129.50 |
| 2024-09-17 | 125.08 |
| 2024-09-16 | 122.50 |
| 2024-09-13 | 119.56 |
| 2024-09-12 | 118.08 |
| 2024-09-11 | 116.24 |
| 2024-09-10 | 122.87 |
| 2024-09-09 | 128.03 |
| 2024-09-05 | 133.55 |
| 2024-09-04 | 137.61 |
| 2024-09-03 | 142.03 |
| 2024-09-02 | 142.40 |
| 2024-08-30 | 143.13 |
| 2024-08-29 | 141.29 |
| 2024-08-28 | 140.55 |
| 2024-08-27 | 145.34 |
| 2024-08-26 | 146.82 |
| 2024-08-23 | 143.50 |
| 2024-08-22 | 144.97 |
| 2024-08-21 | 147.07 |
| 2024-08-20 | 149.17 |
| 2024-08-19 | 154.77 |
| 2024-08-16 | 150.92 |
| 2024-08-15 | 150.57 |
| 2024-08-14 | 151.62 |
| 2024-08-13 | 152.32 |
| 2024-08-12 | 150.57 |
| 2024-08-09 | 149.87 |
| 2024-08-08 | 148.12 |
| 2024-08-07 | 149.52 |
| 2024-08-06 | 142.87 |
| 2024-08-05 | 141.47 |
| 2024-08-02 | 147.42 |
| 2024-08-01 | 149.87 |
| 2024-07-31 | 148.82 |
| 2024-07-30 | 144.97 |
| 2024-07-29 | 149.17 |
| 2024-07-26 | 143.92 |
| 2024-07-25 | 141.12 |
| 2024-07-24 | 148.82 |
| 2024-07-23 | 152.32 |
| 2024-07-22 | 156.17 |
| 2024-07-19 | 150.57 |
| 2024-07-18 | 160.02 |
| 2024-07-17 | 155.12 |
| 2024-07-16 | 155.47 |
| 2024-07-15 | 158.27 |
| 2024-07-12 | 161.77 |
| 2024-07-11 | 157.92 |
| 2024-07-10 | 151.97 |
| 2024-07-09 | 157.57 |
| 2024-07-08 | 155.82 |
| 2024-07-05 | 155.82 |
| 2024-07-04 | 155.12 |
| 2024-07-03 | 157.22 |
| 2024-07-02 | 150.92 |
| 2024-06-28 | 144.97 |
| 2024-06-27 | 142.52 |
| 2024-06-26 | 144.97 |
| 2024-06-25 | 147.07 |
| 2024-06-24 | 149.87 |
| 2024-06-21 | 154.42 |
| 2024-06-20 | 156.52 |
| 2024-06-19 | 158.27 |
| 2024-06-18 | 152.32 |
| 2024-06-17 | 157.57 |
| 2024-06-14 | 160.72 |
| 2024-06-13 | 158.97 |
| 2024-06-12 | 154.77 |
| 2024-06-11 | 156.87 |
| 2024-06-07 | 167.72 |
| 2024-06-06 | 160.02 |
| 2024-06-05 | 158.62 |
| 2024-06-04 | 164.92 |
| 2024-06-03 | 165.27 |
| 2024-05-31 | 158.62 |
| 2024-05-30 | 169.82 |
| 2024-05-29 | 172.27 |
| 2024-05-28 | 177.17 |
| 2024-05-27 | 182.07 |
| 2024-05-24 | 179.27 |
| 2024-05-23 | 186.62 |
| 2024-05-22 | 190.12 |
| 2024-05-21 | 186.62 |
| 2024-05-20 | 193.97 |
| 2024-05-17 | 178.22 |
| 2024-05-16 | 179.27 |
| 2024-05-14 | 174.37 |
| 2024-05-13 | 189.77 |
| 2024-05-10 | 183.82 |
| 2024-05-09 | 165.62 |
| 2024-05-08 | 161.07 |
| 2024-05-07 | 164.57 |
| 2024-05-06 | 163.17 |
| 2024-05-03 | 160.37 |
| 2024-05-02 | 158.27 |
| 2024-04-30 | 157.57 |
| 2024-04-29 | 156.87 |
| 2024-04-26 | 153.72 |
| 2024-04-25 | 149.17 |
| 2024-04-24 | 151.27 |
| 2024-04-23 | 144.97 |
| 2024-04-22 | 143.22 |
| 2024-04-19 | 141.12 |
| 2024-04-18 | 145.32 |
| 2024-04-17 | 144.62 |
| 2024-04-16 | 140.77 |
| 2024-04-15 | 152.32 |
| 2024-04-12 | 165.27 |
| 2024-04-11 | 176.47 |
| 2024-04-10 | 172.97 |
| 2024-04-09 | 165.97 |
| 2024-04-08 | 157.22 |
| 2024-04-05 | 146.37 |
| 2024-04-03 | 151.62 |
| 2024-04-02 | 144.97 |
| 2024-03-28 | 147.07 |
| 2024-03-27 | 153.72 |
| 2024-03-26 | 157.22 |
| 2024-03-25 | 157.57 |
| 2024-03-22 | 167.02 |
| 2024-03-21 | 171.57 |
| 2024-03-20 | 169.12 |
| 2024-03-19 | 169.82 |
| 2024-03-18 | 172.97 |
| 2024-03-15 | 168.77 |
| 2024-03-14 | 162.47 |
| 2024-03-13 | 169.12 |
| 2024-03-12 | 169.82 |
| 2024-03-11 | 157.92 |
| 2024-03-08 | 160.37 |
| 2024-03-07 | 158.97 |
| 2024-03-06 | 155.12 |
| 2024-03-05 | 149.17 |
| 2024-03-04 | 154.07 |
| 2024-03-01 | 153.02 |
| 2024-02-29 | 150.92 |
| 2024-02-28 | 145.67 |
| 2024-02-27 | 148.82 |
| 2024-02-26 | 149.87 |
| 2024-02-23 | 149.17 |
| 2024-02-22 | 151.27 |
| 2024-02-21 | 144.97 |
| 2024-02-20 | 143.57 |
| 2024-02-19 | 135.18 |
| 2024-02-16 | 139.03 |
| 2024-02-15 | 127.13 |
| 2024-02-14 | 127.48 |
| 2024-02-09 | 136.93 |
| 2024-02-08 | 141.82 |
| 2024-02-07 | 143.57 |
| 2024-02-06 | 146.72 |
| 2024-02-05 | 139.73 |
| 2024-02-02 | 144.97 |
| 2024-02-01 | 147.77 |
| 2024-01-31 | 149.17 |
| 2024-01-30 | 149.17 |
| 2024-01-29 | 158.27 |
| 2024-01-26 | 153.72 |
| 2024-01-25 | 164.22 |
| 2024-01-24 | 150.22 |
| 2024-01-23 | 140.08 |
| 2024-01-22 | 141.12 |
| 2024-01-19 | 151.62 |
| 2024-01-18 | 154.07 |
| 2024-01-17 | 142.17 |
| 2024-01-16 | 157.57 |
| 2024-01-15 | 164.92 |
| 2024-01-12 | 164.22 |
| 2024-01-11 | 160.02 |
| 2024-01-10 | 159.67 |
| 2024-01-09 | 162.12 |
| 2024-01-08 | 168.77 |
| 2024-01-05 | 173.32 |
| 2024-01-04 | 167.72 |
| 2024-01-03 | 164.92 |
| 2024-01-02 | 164.92 |
| 2023-12-29 | 164.58 |
| 2023-12-28 | 157.37 |
| 2023-12-27 | 151.20 |
| 2023-12-22 | 143.65 |
| 2023-12-21 | 144.33 |
| 2023-12-20 | 145.71 |
| 2023-12-19 | 143.30 |
| 2023-12-18 | 151.54 |
| 2023-12-15 | 148.45 |
| 2023-12-14 | 141.59 |
| 2023-12-13 | 138.84 |
| 2023-12-12 | 142.96 |
| 2023-12-11 | 140.21 |
| 2023-12-08 | 143.30 |
| 2023-12-07 | 146.39 |
| 2023-12-06 | 149.82 |
| 2023-12-05 | 146.39 |
| 2023-12-04 | 146.05 |
| 2023-12-01 | 141.24 |
| 2023-11-30 | 145.71 |
| 2023-11-29 | 147.08 |
| 2023-11-28 | 140.90 |
| 2023-11-27 | 156.69 |
| 2023-11-24 | 153.94 |
| 2023-11-23 | 160.46 |
| 2023-11-22 | 158.40 |
| 2023-11-21 | 159.43 |
| 2023-11-20 | 154.63 |
| 2023-11-17 | 145.36 |
| 2023-11-16 | 153.60 |
| 2023-11-15 | 155.31 |
| 2023-11-14 | 150.17 |
| 2023-11-13 | 146.73 |
| 2023-11-10 | 145.71 |
| 2023-11-09 | 147.08 |
| 2023-11-08 | 147.76 |
| 2023-11-07 | 149.48 |
| 2023-11-06 | 153.60 |
| 2023-11-03 | 149.14 |
| 2023-11-02 | 139.19 |
| 2023-11-01 | 138.84 |
| 2023-10-31 | 141.24 |
| 2023-10-30 | 146.05 |
| 2023-10-27 | 149.14 |
| 2023-10-26 | 148.45 |
| 2023-10-25 | 150.17 |
| 2023-10-24 | 145.71 |
| 2023-10-20 | 140.90 |
| 2023-10-19 | 156.00 |
| 2023-10-18 | 154.28 |
| 2023-10-17 | 159.09 |
| 2023-10-16 | 153.60 |
| 2023-10-13 | 152.23 |
| 2023-10-12 | 154.28 |
| 2023-10-11 | 154.28 |
| 2023-10-10 | 148.79 |
| 2023-10-09 | 146.05 |
| 2023-10-06 | 147.76 |
| 2023-10-05 | 138.16 |
| 2023-10-04 | 137.47 |
| 2023-10-03 | 142.27 |
| 2023-09-29 | 153.60 |
| 2023-09-28 | 150.17 |
| 2023-09-27 | 155.66 |
| 2023-09-26 | 156.69 |
| 2023-09-25 | 155.31 |
| 2023-09-22 | 162.18 |
| 2023-09-21 | 162.18 |
| 2023-09-20 | 163.89 |
| 2023-09-19 | 158.06 |
| 2023-09-18 | 150.17 |
| 2023-09-15 | 146.73 |
| 2023-09-14 | 145.71 |
| 2023-09-13 | 147.08 |
| 2023-09-12 | 148.79 |
| 2023-09-11 | 149.82 |
| 2023-09-07 | 166.64 |
| 2023-09-06 | 173.50 |
| 2023-09-05 | 180.02 |
| 2023-09-04 | 181.39 |
| 2023-08-31 | 174.53 |
| 2023-08-30 | 177.96 |
| 2023-08-29 | 173.50 |
| 2023-08-28 | 168.01 |
| 2023-08-25 | 166.30 |
| 2023-08-24 | 166.64 |
| 2023-08-23 | 163.37 |
| 2023-08-22 | 163.05 |
| 2023-08-21 | 161.74 |
| 2023-08-18 | 170.55 |
| 2023-08-17 | 174.80 |
| 2023-08-16 | 177.08 |
| 2023-08-15 | 179.37 |
| 2023-08-14 | 177.08 |
| 2023-08-11 | 177.41 |
| 2023-08-10 | 183.28 |
| 2023-08-09 | 189.81 |
| 2023-08-08 | 184.91 |
| 2023-08-07 | 184.26 |
| 2023-08-04 | 183.94 |
| 2023-08-03 | 179.37 |
| 2023-08-02 | 180.02 |
| 2023-08-01 | 180.02 |
| 2023-07-31 | 183.61 |
| 2023-07-28 | 181.32 |
| 2023-07-27 | 179.37 |
| 2023-07-26 | 169.25 |
| 2023-07-25 | 177.41 |
| 2023-07-24 | 168.60 |
| 2023-07-21 | 169.90 |
| 2023-07-20 | 171.86 |
| 2023-07-19 | 174.80 |
| 2023-07-18 | 173.17 |
| 2023-07-14 | 179.04 |
| 2023-07-13 | 178.39 |
| 2023-07-12 | 175.12 |
| 2023-07-11 | 174.80 |
| 2023-07-10 | 174.47 |
| 2023-07-07 | 173.49 |
| 2023-07-06 | 181.32 |
| 2023-07-05 | 191.44 |
| 2023-07-04 | 197.97 |
| 2023-07-03 | 196.66 |
| 2023-06-30 | 192.75 |
| 2023-06-29 | 187.53 |
| 2023-06-28 | 200.25 |
| 2023-06-27 | 210.04 |
| 2023-06-26 | 188.83 |
| 2023-06-23 | 182.63 |
| 2023-06-21 | 193.73 |
| 2023-06-20 | 195.36 |
| 2023-06-19 | 201.89 |
| 2023-06-16 | 205.80 |
| 2023-06-15 | 204.17 |
| 2023-06-14 | 198.62 |
| 2023-06-13 | 204.82 |
| 2023-06-12 | 199.27 |
| 2023-06-09 | 204.50 |
| 2023-06-08 | 205.48 |
| 2023-06-07 | 206.78 |
| 2023-06-06 | 205.15 |
| 2023-06-05 | 210.04 |
| 2023-06-02 | 206.45 |
| 2023-06-01 | 203.19 |
| 2023-05-31 | 189.81 |
| 2023-05-30 | 191.77 |
| 2023-05-29 | 190.14 |
| 2023-05-25 | 202.21 |
| 2023-05-24 | 211.68 |
| 2023-05-23 | 219.84 |
| 2023-05-22 | 228.97 |
| 2023-05-19 | 230.93 |
| 2023-05-18 | 228.97 |
| 2023-05-17 | 229.63 |
| 2023-05-16 | 242.03 |
| 2023-05-15 | 237.46 |
| 2023-05-12 | 228.97 |
| 2023-05-11 | 246.60 |
| 2023-05-10 | 248.56 |
| 2023-05-09 | 249.21 |
| 2023-05-08 | 245.94 |
| 2023-05-05 | 239.42 |
| 2023-05-04 | 235.50 |
| 2023-05-03 | 230.93 |
| 2023-05-02 | 237.46 |
| 2023-04-28 | 228.32 |
| 2023-04-27 | 230.28 |
| 2023-04-26 | 227.02 |
| 2023-04-25 | 221.47 |
| 2023-04-24 | 226.04 |
| 2023-04-21 | 228.32 |
| 2023-04-20 | 232.24 |
| 2023-04-19 | 229.63 |
| 2023-04-18 | 231.58 |
| 2023-04-17 | 241.38 |
| 2023-04-14 | 242.68 |
| 2023-04-13 | 243.33 |
| 2023-04-12 | 241.38 |
| 2023-04-11 | 242.68 |
| 2023-04-06 | 245.94 |
| 2023-04-04 | 245.29 |
| 2023-04-03 | 249.21 |
| 2023-03-31 | 260.96 |
| 2023-03-30 | 260.30 |
| 2023-03-29 | 259.65 |
| 2023-03-28 | 254.43 |
| 2023-03-27 | 242.03 |
| 2023-03-24 | 245.94 |
| 2023-03-23 | 249.86 |
| 2023-03-22 | 249.21 |
| 2023-03-21 | 248.56 |
| 2023-03-20 | 247.90 |
| 2023-03-17 | 262.26 |
| 2023-03-16 | 243.99 |
| 2023-03-15 | 238.11 |
| 2023-03-14 | 234.85 |
| 2023-03-13 | 245.29 |
| 2023-03-10 | 239.42 |
| 2023-03-09 | 244.64 |
| 2023-03-08 | 255.74 |
| 2023-03-07 | 257.04 |
| 2023-03-06 | 283.15 |
| 2023-03-03 | 279.89 |
| 2023-03-02 | 272.71 |
| 2023-03-01 | 272.71 |
| 2023-02-28 | 257.69 |
| 2023-02-27 | 268.14 |
| 2023-02-24 | 278.58 |
| 2023-02-23 | 287.72 |
| 2023-02-22 | 276.62 |
| 2023-02-21 | 282.50 |
| 2023-02-20 | 285.76 |
| 2023-02-17 | 286.41 |
| 2023-02-16 | 294.90 |
| 2023-02-15 | 303.38 |
| 2023-02-14 | 302.08 |
| 2023-02-13 | 302.73 |
| 2023-02-10 | 303.38 |
| 2023-02-09 | 308.61 |
| 2023-02-08 | 307.30 |
| 2023-02-07 | 300.12 |
| 2023-02-06 | 295.55 |
| 2023-02-03 | 294.25 |
| 2023-02-02 | 298.82 |
| 2023-02-01 | 306.00 |
| 2023-01-31 | 298.16 |
| 2023-01-30 | 300.77 |
| 2023-01-27 | 319.70 |
| 2023-01-26 | 310.56 |
| 2023-01-20 | 294.25 |
| 2023-01-19 | 283.80 |
| 2023-01-18 | 277.28 |
| 2023-01-17 | 280.54 |
| 2023-01-16 | 287.72 |
| 2023-01-13 | 289.02 |
| 2023-01-12 | 289.02 |
| 2023-01-11 | 287.07 |
| 2023-01-10 | 289.68 |
| 2023-01-09 | 288.37 |
| 2023-01-06 | 274.01 |
| 2023-01-05 | 277.28 |
| 2023-01-04 | 272.71 |
| 2023-01-03 | 271.41 |
| 2022-12-30 | 267.53 |
| 2022-12-29 | 266.24 |
| 2022-12-28 | 272.06 |
| 2022-12-23 | 261.06 |
| 2022-12-22 | 267.53 |
| 2022-12-21 | 260.41 |
| 2022-12-20 | 252.65 |
| 2022-12-19 | 253.94 |
| 2022-12-16 | 259.12 |
| 2022-12-15 | 257.82 |
| 2022-12-14 | 262.35 |
| 2022-12-13 | 261.06 |
| 2022-12-12 | 262.35 |
| 2022-12-09 | 266.24 |
| 2022-12-08 | 221.59 |
| 2022-12-07 | 209.62 |
| 2022-12-06 | 214.79 |
| 2022-12-05 | 216.41 |
| 2022-12-02 | 212.85 |
| 2022-12-01 | 221.26 |
| 2022-11-30 | 220.62 |
| 2022-11-29 | 199.26 |
| 2022-11-28 | 179.21 |
| 2022-11-25 | 179.53 |
| 2022-11-24 | 178.24 |
| 2022-11-23 | 174.35 |
| 2022-11-22 | 171.44 |
| 2022-11-21 | 175.00 |
| 2022-11-18 | 179.53 |
| 2022-11-17 | 186.65 |
| 2022-11-16 | 188.26 |
| 2022-11-15 | 188.59 |
| 2022-11-14 | 177.59 |
| 2022-11-11 | 160.44 |
| 2022-11-10 | 142.97 |
| 2022-11-09 | 152.03 |
| 2022-11-08 | 156.24 |
| 2022-11-07 | 157.85 |
| 2022-11-04 | 150.74 |
| 2022-11-03 | 140.71 |
| 2022-11-02 | 143.94 |
| 2022-11-01 | 134.88 |
| 2022-10-31 | 125.18 |
| 2022-10-28 | 142.97 |
| 2022-10-27 | 156.88 |
| 2022-10-26 | 158.50 |
| 2022-10-25 | 153.00 |
| 2022-10-24 | 161.09 |
| 2022-10-21 | 173.38 |
| 2022-10-20 | 169.82 |
| 2022-10-19 | 177.26 |
| 2022-10-18 | 177.59 |
| 2022-10-17 | 172.74 |
| 2022-10-14 | 177.26 |
| 2022-10-13 | 171.12 |
| 2022-10-12 | 170.47 |
| 2022-10-11 | 176.62 |
| 2022-10-10 | 179.21 |
| 2022-10-07 | 191.82 |
| 2022-10-06 | 205.09 |
| 2022-10-05 | 212.53 |
| 2022-10-03 | 199.26 |
| 2022-09-30 | 204.44 |
| 2022-09-29 | 201.21 |
| 2022-09-28 | 211.24 |
| 2022-09-27 | 223.53 |
| 2022-09-26 | 226.12 |
| 2022-09-23 | 243.59 |
| 2022-09-22 | 250.06 |
| 2022-09-21 | 252.65 |
| 2022-09-20 | 271.41 |
| 2022-09-19 | 269.47 |
| 2022-09-16 | 268.82 |
| 2022-09-15 | 264.29 |
| 2022-09-14 | 264.29 |
| 2022-09-13 | 274.00 |
| 2022-09-09 | 263.65 |
| 2022-09-08 | 259.76 |
| 2022-09-07 | 254.59 |
| 2022-09-06 | 244.88 |
| 2022-09-05 | 242.29 |
| 2022-09-02 | 242.94 |
| 2022-09-01 | 244.88 |
| 2022-08-31 | 260.41 |
| 2022-08-30 | 244.24 |
| 2022-08-29 | 251.35 |
| 2022-08-26 | 255.88 |
| 2022-08-25 | 252.00 |
| 2022-08-24 | 239.06 |
| 2022-08-23 | 252.00 |
| 2022-08-22 | 249.74 |
| 2022-08-19 | 256.57 |
| 2022-08-18 | 251.60 |
| 2022-08-17 | 254.08 |
| 2022-08-16 | 270.24 |
| 2022-08-15 | 268.37 |
| 2022-08-12 | 272.72 |
| 2022-08-11 | 272.72 |
| 2022-08-10 | 272.72 |
| 2022-08-09 | 272.72 |
| 2022-08-08 | 273.34 |
| 2022-08-05 | 273.34 |
| 2022-08-04 | 275.83 |
| 2022-08-03 | 272.10 |
| 2022-08-02 | 273.34 |
| 2022-08-01 | 271.48 |
| 2022-07-29 | 275.20 |
| 2022-07-28 | 277.69 |
| 2022-07-27 | 280.80 |
| 2022-07-26 | 278.31 |
| 2022-07-25 | 277.69 |
| 2022-07-22 | 273.96 |
| 2022-07-21 | 272.72 |
| 2022-07-20 | 272.72 |
| 2022-07-19 | 274.58 |
| 2022-07-18 | 260.92 |
| 2022-07-15 | 250.98 |
| 2022-07-14 | 268.37 |
| 2022-07-13 | 272.72 |
| 2022-07-12 | 269.61 |
| 2022-07-11 | 274.58 |
| 2022-07-08 | 288.87 |
| 2022-07-07 | 276.45 |
| 2022-07-06 | 270.24 |
| 2022-07-05 | 273.96 |
| 2022-07-04 | 262.78 |
| 2022-06-30 | 276.45 |
| 2022-06-29 | 273.34 |
| 2022-06-28 | 273.34 |
| 2022-06-27 | 229.24 |
| 2022-06-24 | 262.78 |
| 2022-06-23 | 250.98 |
| 2022-06-22 | 249.11 |
| 2022-06-21 | 259.67 |
| 2022-06-20 | 248.49 |
| 2022-06-17 | 249.11 |
| 2022-06-16 | 257.81 |
| 2022-06-15 | 267.75 |
| 2022-06-14 | 273.34 |
| 2022-06-13 | 265.89 |
| 2022-06-10 | 272.72 |
| 2022-06-09 | 270.24 |
| 2022-06-08 | 269.61 |
| 2022-06-07 | 276.45 |
| 2022-06-06 | 265.27 |
| 2022-06-02 | 267.75 |
| 2022-06-01 | 271.48 |
| 2022-05-31 | 263.40 |
| 2022-05-30 | 242.90 |
| 2022-05-27 | 252.84 |
| 2022-05-26 | 252.84 |
| 2022-05-25 | 249.11 |
| 2022-05-24 | 237.31 |
| 2022-05-23 | 241.04 |
| 2022-05-20 | 242.90 |
| 2022-05-19 | 224.89 |
| 2022-05-18 | 232.34 |
| 2022-05-17 | 219.30 |
| 2022-05-16 | 217.43 |
| 2022-05-13 | 207.80 |
| 2022-05-12 | 191.34 |
| 2022-05-11 | 189.79 |
| 2022-05-10 | 187.93 |
| 2022-05-06 | 180.47 |
| 2022-05-05 | 196.00 |
| 2022-05-04 | 196.93 |
| 2022-05-03 | 196.00 |
| 2022-04-29 | 198.80 |
| 2022-04-28 | 192.90 |
| 2022-04-27 | 182.02 |
| 2022-04-26 | 173.95 |
| 2022-04-25 | 170.22 |
| 2022-04-22 | 182.34 |
| 2022-04-21 | 183.58 |
| 2022-04-20 | 189.48 |
| 2022-04-19 | 189.79 |
| 2022-04-14 | 199.42 |
| 2022-04-13 | 196.00 |
| 2022-04-12 | 194.45 |
| 2022-04-11 | 195.07 |
| 2022-04-08 | 209.98 |
| 2022-04-07 | 202.83 |
| 2022-04-06 | 208.12 |
| 2022-04-04 | 221.78 |
| 2022-04-01 | 218.68 |
| 2022-03-31 | 211.84 |
| 2022-03-30 | 218.68 |
| 2022-03-29 | 212.46 |
| 2022-03-28 | 207.18 |
| 2022-03-25 | 209.67 |
| 2022-03-24 | 222.40 |
| 2022-03-23 | 222.40 |
| 2022-03-22 | 222.40 |
| 2022-03-21 | 217.43 |
| 2022-03-18 | 212.46 |
| 2022-03-17 | 222.40 |
| 2022-03-16 | 182.96 |
| 2022-03-15 | 179.85 |
| 2022-03-14 | 206.56 |
| 2022-03-11 | 257.19 |
| 2022-03-10 | 265.27 |
| 2022-03-09 | 273.34 |
| 2022-03-08 | 282.04 |
| 2022-03-07 | 273.96 |
| 2022-03-04 | 273.34 |
| 2022-03-03 | 281.42 |
| 2022-03-02 | 288.25 |
| 2022-03-01 | 293.22 |
| 2022-02-28 | 283.90 |
| 2022-02-25 | 291.36 |
| 2022-02-24 | 297.57 |
| 2022-02-23 | 297.57 |
| 2022-02-22 | 290.11 |
| 2022-02-21 | 308.75 |
| 2022-02-18 | 314.34 |
| 2022-02-17 | 319.31 |
| 2022-02-16 | 324.28 |
| 2022-02-15 | 323.66 |
| 2022-02-14 | 328.63 |
| 2022-02-11 | 336.70 |
| 2022-02-10 | 327.39 |
| 2022-02-09 | 323.04 |
| 2022-02-08 | 311.23 |
| 2022-02-07 | 310.61 |
| 2022-02-04 | 310.61 |
| 2022-01-31 | 311.23 |
| 2022-01-28 | 304.40 |
| 2022-01-27 | 309.99 |
| 2022-01-26 | 328.01 |
| 2022-01-25 | 326.14 |
| 2022-01-24 | 337.32 |
| 2022-01-21 | 344.16 |
| 2022-01-20 | 344.16 |
| 2022-01-19 | 335.46 |
| 2022-01-18 | 355.96 |
| 2022-01-17 | 370.25 |
| 2022-01-14 | 379.57 |
| 2022-01-13 | 387.02 |
| 2022-01-12 | 385.78 |
| 2022-01-11 | 382.67 |
| 2022-01-10 | 384.54 |
| 2022-01-07 | 380.19 |
| 2022-01-06 | 382.67 |
| 2022-01-05 | 400.07 |
| 2022-01-04 | 388.34 |
| 2022-01-03 | 406.24 |
| 2021-12-31 | 400.07 |
| 2021-12-30 | 396.36 |
| 2021-12-29 | 398.83 |
| 2021-12-28 | 396.36 |
| 2021-12-24 | 396.98 |
| 2021-12-23 | 393.89 |
| 2021-12-22 | 393.89 |
| 2021-12-21 | 385.25 |
| 2021-12-20 | 380.93 |
| 2021-12-17 | 385.25 |
| 2021-12-16 | 373.52 |
| 2021-12-15 | 358.70 |
| 2021-12-14 | 352.53 |
| 2021-12-13 | 353.15 |
| 2021-12-10 | 357.47 |
| 2021-12-09 | 364.88 |
| 2021-12-08 | 353.15 |
| 2021-12-07 | 352.53 |
| 2021-12-06 | 346.97 |
| 2021-12-03 | 339.56 |
| 2021-12-02 | 349.44 |
| 2021-12-01 | 311.17 |
| 2021-11-30 | 332.77 |
| 2021-11-29 | 442.05 |
| 2021-11-26 | 442.05 |
| 2021-11-25 | 454.39 |
| 2021-11-24 | 465.51 |
| 2021-11-23 | 450.07 |
| 2021-11-22 | 451.92 |
| 2021-11-19 | 458.72 |
| 2021-11-18 | 451.31 |
| 2021-11-17 | 458.10 |
| 2021-11-16 | 438.96 |
| 2021-11-15 | 435.87 |
| 2021-11-12 | 442.66 |
| 2021-11-11 | 450.69 |
| 2021-11-10 | 435.26 |
| 2021-11-09 | 466.74 |
| 2021-11-08 | 467.36 |
| 2021-11-05 | 450.07 |
| 2021-11-04 | 450.69 |
| 2021-11-03 | 472.91 |
| 2021-11-02 | 484.03 |
| 2021-11-01 | 482.79 |
| 2021-10-29 | 500.70 |
| 2021-10-28 | 488.35 |
| 2021-10-27 | 483.41 |
| 2021-10-26 | 469.83 |
| 2021-10-25 | 494.52 |
| 2021-10-22 | 498.23 |
| 2021-10-21 | 508.10 |
| 2021-10-20 | 542.06 |
| 2021-10-19 | 548.23 |
| 2021-10-18 | 542.06 |
| 2021-10-15 | 540.52 |
| 2021-10-12 | 546.69 |
| 2021-10-11 | 537.43 |
| 2021-10-08 | 546.69 |
| 2021-10-07 | 559.04 |
| 2021-10-06 | 549.78 |
| 2021-10-05 | 555.95 |
| 2021-10-04 | 555.95 |
| 2021-09-30 | 609.97 |
| 2021-09-29 | 592.99 |
| 2021-09-28 | 576.01 |
| 2021-09-27 | 552.86 |
| 2021-09-24 | 560.58 |
| 2021-09-23 | 597.62 |
| 2021-09-21 | 576.01 |
| 2021-09-20 | 576.01 |
| 2021-09-17 | 589.91 |
| 2021-09-16 | 579.10 |
| 2021-09-15 | 591.45 |
| 2021-09-14 | 585.28 |
| 2021-09-13 | 569.84 |
| 2021-09-10 | 579.10 |
| 2021-09-09 | 579.10 |
| 2021-09-08 | 597.62 |
| 2021-09-07 | 600.71 |
| 2021-09-06 | 600.71 |
| 2021-09-03 | 611.51 |
| 2021-09-02 | 611.51 |
| 2021-09-01 | 591.45 |
| 2021-08-31 | 596.08 |
| 2021-08-30 | 596.08 |
| 2021-08-27 | 597.62 |
| 2021-08-26 | 591.45 |
| 2021-08-25 | 606.88 |
| 2021-08-24 | 608.43 |
| 2021-08-23 | 628.49 |
| 2021-08-20 | 594.54 |
| 2021-08-19 | 612.69 |
| 2021-08-18 | 632.36 |
| 2021-08-17 | 626.31 |
| 2021-08-16 | 642.96 |
| 2021-08-13 | 644.47 |
| 2021-08-12 | 641.44 |
| 2021-08-11 | 641.44 |
| 2021-08-10 | 641.44 |
| 2021-08-09 | 650.52 |
| 2021-08-06 | 652.04 |
| 2021-08-05 | 652.04 |
| 2021-08-04 | 655.06 |
| 2021-08-03 | 656.58 |
| 2021-08-02 | 636.90 |
| 2021-07-30 | 626.31 |
| 2021-07-29 | 612.69 |
| 2021-07-28 | 602.10 |
| 2021-07-27 | 617.23 |
| 2021-07-26 | 615.72 |
| 2021-07-23 | 617.23 |
| 2021-07-22 | 633.88 |
| 2021-07-21 | 618.75 |
| 2021-07-20 | 626.31 |
| 2021-07-19 | 641.44 |
| 2021-07-16 | 641.44 |
| 2021-07-15 | 650.52 |
| 2021-07-14 | 629.34 |
| 2021-07-13 | 620.26 |
| 2021-07-12 | 600.59 |
| 2021-07-09 | 606.64 |
| 2021-07-08 | 612.69 |
| 2021-07-07 | 617.23 |
| 2021-07-06 | 611.18 |
| 2021-07-05 | 617.23 |
| 2021-07-02 | 615.72 |
| 2021-06-30 | 617.23 |
| 2021-06-29 | 623.29 |
| 2021-06-28 | 665.65 |
| 2021-06-25 | 661.11 |
| 2021-06-24 | 650.52 |
| 2021-06-23 | 664.14 |
| 2021-06-22 | 645.98 |
| 2021-06-21 | 644.47 |
| 2021-06-18 | 611.18 |
| 2021-06-17 | 711.05 |
| 2021-06-16 | 673.22 |
| 2021-06-15 | 665.65 |
| 2021-06-11 | 795.78 |
| 2021-06-10 | 786.71 |
| 2021-06-09 | 791.25 |
| 2021-06-08 | 786.71 |
| 2021-06-07 | 797.30 |
| 2021-06-04 | 767.03 |
| 2021-06-03 | 776.11 |
| 2021-06-02 | 779.14 |
| 2021-06-01 | 767.03 |
| 2021-05-31 | 776.11 |
| 2021-05-28 | 792.76 |
| 2021-05-27 | 792.76 |
| 2021-05-26 | 767.03 |
| 2021-05-25 | 764.01 |
| 2021-05-24 | 748.88 |
| 2021-05-21 | 760.98 |
| 2021-05-20 | 748.88 |
| 2021-05-18 | 733.75 |
| 2021-05-17 | 703.48 |
| 2021-05-14 | 714.07 |
| 2021-05-13 | 715.59 |
| 2021-05-12 | 735.26 |
| 2021-05-11 | 720.13 |
| 2021-05-10 | 736.77 |
| 2021-05-07 | 748.88 |
| 2021-05-06 | 759.47 |
| 2021-05-05 | 754.93 |
| 2021-05-04 | 771.57 |
| 2021-05-03 | 747.36 |
| 2021-04-30 | 748.88 |
| 2021-04-29 | 756.44 |
| 2021-04-28 | 730.72 |
| 2021-04-27 | 732.23 |
| 2021-04-26 | 767.03 |
| 2021-04-23 | 791.25 |
| 2021-04-22 | 777.63 |
| 2021-04-21 | 889.60 |
| 2021-04-20 | 886.57 |
| 2021-04-19 | 889.60 |
| 2021-04-16 | 903.22 |
| 2021-04-15 | 913.81 |
| 2021-04-14 | 904.73 |
| 2021-04-13 | 913.81 |
| 2021-04-12 | 857.82 |
| 2021-04-09 | 866.90 |
| 2021-04-08 | 872.96 |
| 2021-04-07 | 863.88 |
| 2021-04-01 | 856.31 |
| 2021-03-31 | 863.88 |
| 2021-03-30 | 874.47 |
| 2021-03-29 | 872.96 |
| 2021-03-26 | 839.67 |
| 2021-03-25 | 830.59 |
| 2021-03-24 | 839.67 |
| 2021-03-23 | 820.00 |
| 2021-03-22 | 851.77 |
| 2021-03-19 | 838.15 |
| 2021-03-18 | 826.05 |
| 2021-03-17 | 836.64 |
| 2021-03-16 | 821.51 |
| 2021-03-15 | 809.40 |
| 2021-03-12 | 788.22 |
| 2021-03-11 | 785.19 |
| 2021-03-10 | 795.78 |
| 2021-03-09 | 795.78 |
| 2021-03-08 | 816.97 |
| 2021-03-05 | 794.27 |
| 2021-03-04 | 773.09 |
| 2021-03-03 | 800.32 |
| 2021-03-02 | 794.27 |
| 2021-03-01 | 818.48 |
| 2021-02-26 | 845.72 |
| 2021-02-25 | 832.10 |
| 2021-02-24 | 820.00 |
| 2021-02-23 | 806.38 |
| 2021-02-22 | 807.89 |
| 2021-02-19 | 807.89 |
| 2021-02-18 | 815.46 |
| 2021-02-17 | 826.05 |
| 2021-02-16 | 791.25 |
| 2021-02-11 | 803.35 |
| 2021-02-10 | 795.78 |
| 2021-02-09 | 795.78 |
| 2021-02-08 | 782.17 |
| 2021-02-05 | 794.27 |
| 2021-02-04 | 803.35 |
| 2021-02-03 | 765.52 |
| 2021-02-02 | 748.88 |
| 2021-02-01 | 748.88 |
| 2021-01-29 | 729.21 |
| 2021-01-28 | 753.42 |
| 2021-01-27 | 779.14 |
| 2021-01-26 | 785.19 |
| 2021-01-25 | 789.73 |
| 2021-01-22 | 794.27 |
| 2021-01-21 | 803.35 |
| 2021-01-20 | 801.84 |
| 2021-01-19 | 830.59 |
| 2021-01-18 | 830.59 |
| 2021-01-15 | 865.39 |
| 2021-01-14 | 863.88 |
| 2021-01-13 | 847.23 |
| 2021-01-12 | 853.28 |
| 2021-01-11 | 839.67 |
| 2021-01-08 | 833.61 |
| 2021-01-07 | 836.64 |
| 2021-01-06 | 826.05 |
| 2021-01-05 | 827.56 |
| 2021-01-04 | 826.05 |
| 2020-12-31 | 829.06 |
| 2020-12-30 | 829.06 |
| 2020-12-29 | 788.34 |
| 2020-12-28 | 800.41 |
| 2020-12-24 | 797.39 |
| 2020-12-23 | 789.85 |
| 2020-12-22 | 777.78 |
| 2020-12-21 | 777.78 |
| 2020-12-18 | 791.36 |
| 2020-12-17 | 785.33 |
| 2020-12-16 | 791.36 |
| 2020-12-15 | 785.33 |
| 2020-12-14 | 788.34 |
| 2020-12-11 | 780.80 |
| 2020-12-10 | 774.77 |
| 2020-12-09 | 779.29 |
| 2020-12-08 | 762.70 |
| 2020-12-07 | 762.70 |
| 2020-12-04 | 764.21 |
| 2020-12-03 | 774.77 |
| 2020-12-02 | 771.75 |
| 2020-12-01 | 758.18 |
| 2020-11-30 | 761.19 |
| 2020-11-27 | 741.59 |
| 2020-11-26 | 744.60 |
| 2020-11-25 | 741.59 |
| 2020-11-24 | 758.18 |
| 2020-11-23 | 765.72 |
| 2020-11-20 | 706.90 |
| 2020-11-19 | 723.49 |
| 2020-11-18 | 737.06 |
| 2020-11-17 | 731.03 |
| 2020-11-16 | 717.46 |
| 2020-11-13 | 732.54 |
| 2020-11-12 | 741.59 |
| 2020-11-11 | 743.10 |
| 2020-11-10 | 723.49 |
| 2020-11-09 | 705.39 |
| 2020-11-06 | 712.93 |
| 2020-11-05 | 682.77 |
| 2020-11-04 | 652.60 |
| 2020-11-03 | 634.50 |
| 2020-11-02 | 619.42 |
| 2020-10-30 | 616.41 |
| 2020-10-29 | 619.42 |
| 2020-10-28 | 610.37 |
| 2020-10-27 | 634.50 |
| 2020-10-23 | 637.52 |
| 2020-10-22 | 631.49 |
| 2020-10-21 | 634.50 |
| 2020-10-20 | 633.00 |
| 2020-10-19 | 623.95 |
| 2020-10-16 | 593.78 |
| 2020-10-15 | 589.26 |
| 2020-10-14 | 589.26 |
| 2020-10-12 | 560.60 |
| 2020-10-09 | 568.14 |
| 2020-10-08 | 568.14 |
| 2020-10-07 | 568.14 |
| 2020-10-06 | 574.17 |
| 2020-10-05 | 583.22 |
| 2020-09-30 | 563.62 |
| 2020-09-29 | 537.98 |
| 2020-09-28 | 566.63 |
| 2020-09-25 | 553.06 |
| 2020-09-24 | 542.50 |
| 2020-09-23 | 536.47 |
| 2020-09-22 | 557.58 |
| 2020-09-21 | 551.55 |
| 2020-09-18 | 557.58 |
| 2020-09-17 | 550.04 |
| 2020-09-16 | 534.96 |
| 2020-09-15 | 545.52 |
| 2020-09-14 | 559.09 |
| 2020-09-11 | 565.13 |
| 2020-09-10 | 556.08 |
| 2020-09-09 | 572.67 |
| 2020-09-08 | 575.68 |
| 2020-09-07 | 575.68 |
| 2020-09-04 | 566.63 |
| 2020-09-03 | 566.63 |
| 2020-09-02 | 545.52 |
| 2020-09-01 | 525.91 |
| 2020-08-31 | 540.99 |
| 2020-08-28 | 542.50 |
| 2020-08-27 | 551.55 |
| 2020-08-26 | 569.65 |
| 2020-08-25 | 589.26 |
| 2020-08-24 | 595.29 |
| 2020-08-21 | 578.98 |
| 2020-08-20 | 578.98 |
| 2020-08-19 | 590.84 |
| 2020-08-18 | 593.81 |
| 2020-08-17 | 599.74 |
| 2020-08-14 | 596.77 |
| 2020-08-13 | 614.56 |
| 2020-08-12 | 593.81 |
| 2020-08-11 | 573.05 |
| 2020-08-10 | 567.12 |
| 2020-08-07 | 576.02 |
| 2020-08-06 | 584.91 |
| 2020-08-05 | 596.77 |
| 2020-08-04 | 604.18 |
| 2020-08-03 | 592.33 |
| 2020-07-31 | 590.84 |
| 2020-07-30 | 589.36 |
| 2020-07-29 | 602.70 |
| 2020-07-28 | 605.67 |
| 2020-07-27 | 602.70 |
| 2020-07-24 | 593.81 |
| 2020-07-23 | 596.77 |
| 2020-07-22 | 604.18 |
| 2020-07-21 | 605.67 |
| 2020-07-20 | 604.18 |
| 2020-07-17 | 614.56 |
| 2020-07-16 | 602.70 |
| 2020-07-15 | 629.39 |
| 2020-07-14 | 638.28 |
| 2020-07-13 | 645.69 |
| 2020-07-10 | 642.73 |
| 2020-07-09 | 660.52 |
| 2020-07-08 | 651.62 |
| 2020-07-07 | 662.00 |
| 2020-07-06 | 656.07 |
| 2020-07-03 | 662.00 |
| 2020-07-02 | 623.46 |
| 2020-06-30 | 608.63 |
| 2020-06-29 | 633.83 |
| 2020-06-26 | 706.48 |
| 2020-06-24 | 716.85 |
| 2020-06-23 | 724.27 |
| 2020-06-22 | 727.23 |
| 2020-06-19 | 736.13 |
| 2020-06-18 | 725.75 |
| 2020-06-17 | 707.96 |
| 2020-06-16 | 700.55 |
| 2020-06-15 | 678.31 |
| 2020-06-12 | 697.58 |
| 2020-06-11 | 704.99 |
| 2020-06-10 | 722.78 |
| 2020-06-09 | 740.57 |
| 2020-06-08 | 715.37 |
| 2020-06-05 | 713.89 |
| 2020-06-04 | 730.20 |
| 2020-06-03 | 730.20 |
| 2020-06-02 | 722.78 |
| 2020-06-01 | 727.23 |
| 2020-05-29 | 703.51 |
| 2020-05-28 | 675.34 |
| 2020-05-27 | 663.48 |
| 2020-05-26 | 667.93 |
| 2020-05-25 | 656.07 |
| 2020-05-22 | 656.07 |
| 2020-05-21 | 685.72 |
| 2020-05-20 | 697.58 |
| 2020-05-19 | 694.62 |
| 2020-05-18 | 694.62 |
| 2020-05-15 | 722.78 |
| 2020-05-14 | 700.55 |
| 2020-05-13 | 699.06 |
| 2020-05-12 | 700.55 |
| 2020-05-11 | 718.34 |
| 2020-05-08 | 728.71 |
| 2020-05-07 | 736.13 |
| 2020-05-06 | 733.16 |
| 2020-05-05 | 716.85 |
| 2020-05-04 | 706.48 |
| 2020-04-29 | 749.47 |
| 2020-04-28 | 731.68 |
| 2020-04-27 | 742.06 |
| 2020-04-24 | 662.00 |
| 2020-04-23 | 605.67 |
| 2020-04-22 | 587.88 |
| 2020-04-21 | 589.36 |
| 2020-04-20 | 613.08 |
| 2020-04-17 | 589.36 |
| 2020-04-16 | 620.49 |
| 2020-04-15 | 650.14 |
| 2020-04-14 | 648.66 |
| 2020-04-09 | 650.14 |
| 2020-04-08 | 633.83 |
| 2020-04-07 | 650.14 |
| 2020-04-06 | 662.00 |
| 2020-04-03 | 662.00 |
| 2020-04-02 | 662.00 |
| 2020-04-01 | 672.38 |
| 2020-03-31 | 700.55 |
| 2020-03-30 | 688.69 |
| 2020-03-27 | 713.89 |
| 2020-03-26 | 690.17 |
| 2020-03-25 | 700.55 |
| 2020-03-24 | 659.04 |
| 2020-03-23 | 630.87 |
| 2020-03-20 | 620.49 |
| 2020-03-19 | 577.50 |
| 2020-03-18 | 608.63 |
| 2020-03-17 | 611.60 |
| 2020-03-16 | 616.04 |
| 2020-03-13 | 662.00 |
| 2020-03-12 | 675.34 |
| 2020-03-11 | 709.44 |
| 2020-03-10 | 710.92 |
| 2020-03-09 | 704.99 |
| 2020-03-06 | 768.74 |
| 2020-03-05 | 795.43 |
| 2020-03-04 | 774.67 |
| 2020-03-03 | 764.29 |
| 2020-03-02 | 753.92 |
| 2020-02-28 | 745.02 |
| 2020-02-27 | 770.22 |
| 2020-02-26 | 762.81 |
| 2020-02-25 | 780.60 |
| 2020-02-24 | 783.57 |
| 2020-02-21 | 802.84 |
| 2020-02-20 | 793.94 |
| 2020-02-19 | 789.50 |
| 2020-02-18 | 777.64 |
| 2020-02-17 | 792.46 |
| 2020-02-14 | 777.64 |
| 2020-02-13 | 774.67 |
| 2020-02-12 | 782.08 |
| 2020-02-11 | 779.12 |
| 2020-02-10 | 767.26 |
| 2020-02-07 | 771.71 |
| 2020-02-06 | 796.91 |
| 2020-02-05 | 790.98 |
| 2020-02-04 | 792.46 |
| 2020-02-03 | 810.25 |
| 2020-01-31 | 813.22 |
| 2020-01-30 | 829.52 |
| 2020-01-29 | 839.90 |
| 2020-01-24 | 859.17 |
| 2020-01-23 | 847.31 |
| 2020-01-22 | 869.55 |
| 2020-01-21 | 816.18 |
| 2020-01-20 | 826.56 |
| 2020-01-17 | 838.42 |
| 2020-01-16 | 805.80 |
| 2020-01-15 | 808.77 |
| 2020-01-14 | 808.77 |
| 2020-01-13 | 816.18 |
| 2020-01-10 | 810.25 |
| 2020-01-09 | 795.43 |
| 2020-01-08 | 762.81 |
| 2020-01-07 | 774.63 |
| 2020-01-06 | 759.86 |
| 2020-01-03 | 746.56 |
| 2020-01-02 | 764.29 |
| 2019-12-31 | 762.81 |
| 2019-12-30 | 768.72 |
| 2019-12-27 | 779.06 |
| 2019-12-24 | 773.15 |
| 2019-12-23 | 773.15 |
| 2019-12-20 | 767.24 |
| 2019-12-19 | 745.08 |
| 2019-12-18 | 799.75 |
| 2019-12-17 | 786.45 |
| 2019-12-16 | 765.77 |
| 2019-12-13 | 801.22 |
| 2019-12-12 | 783.50 |
| 2019-12-11 | 750.99 |
| 2019-12-10 | 730.31 |
| 2019-12-09 | 724.40 |
| 2019-12-06 | 758.38 |
| 2019-12-05 | 765.77 |
| 2019-12-04 | 774.63 |
| 2019-12-03 | 774.63 |
| 2019-12-02 | 765.77 |
| 2019-11-29 | 759.86 |
| 2019-11-28 | 793.84 |
| 2019-11-27 | 807.13 |
| 2019-11-26 | 820.43 |
| 2019-11-25 | 836.68 |
| 2019-11-22 | 830.77 |
| 2019-11-21 | 836.68 |
| 2019-11-20 | 858.84 |
| 2019-11-19 | 888.39 |
| 2019-11-18 | 875.10 |
| 2019-11-15 | 869.19 |
| 2019-11-14 | 903.17 |
| 2019-11-13 | 922.37 |
| 2019-11-12 | 913.51 |
| 2019-11-11 | 904.64 |
| 2019-11-08 | 926.81 |
| 2019-11-07 | 920.90 |
| 2019-11-06 | 888.39 |
| 2019-11-05 | 883.96 |
| 2019-11-04 | 907.60 |
| 2019-11-01 | 897.26 |
| 2019-10-31 | 888.39 |
| 2019-10-30 | 849.98 |
| 2019-10-29 | 857.37 |
| 2019-10-28 | 858.84 |
| 2019-10-25 | 866.23 |
| 2019-10-24 | 839.64 |
| 2019-10-23 | 866.23 |
| 2019-10-22 | 861.80 |
| 2019-10-21 | 863.28 |
| 2019-10-18 | 866.23 |
| 2019-10-17 | 857.37 |
| 2019-10-16 | 844.07 |
| 2019-10-15 | 842.59 |
| 2019-10-14 | 841.12 |
| 2019-10-11 | 833.73 |
| 2019-10-10 | 826.34 |
| 2019-10-09 | 839.64 |
| 2019-10-08 | 839.64 |
| 2019-10-04 | 824.86 |
| 2019-10-03 | 821.91 |
| 2019-10-02 | 821.91 |
| 2019-09-30 | 795.32 |
| 2019-09-27 | 789.41 |
| 2019-09-26 | 790.88 |
| 2019-09-25 | 787.93 |
| 2019-09-24 | 773.15 |
| 2019-09-23 | 779.06 |
| 2019-09-20 | 786.45 |
| 2019-09-19 | 792.36 |
| 2019-09-18 | 783.50 |
| 2019-09-17 | 779.06 |
| 2019-09-16 | 787.93 |
| 2019-09-13 | 790.88 |
| 2019-09-12 | 783.50 |
| 2019-09-11 | 770.20 |
| 2019-09-10 | 764.29 |
| 2019-09-09 | 790.88 |
| 2019-09-06 | 789.41 |
| 2019-09-05 | 855.89 |
| 2019-09-04 | 845.55 |
| 2019-09-03 | 832.25 |
| 2019-09-02 | 844.07 |
| 2019-08-30 | 857.37 |
| 2019-08-29 | 820.43 |
| 2019-08-28 | 813.04 |
| 2019-08-27 | 808.61 |
| 2019-08-26 | 813.04 |
| 2019-08-23 | 854.12 |
| 2019-08-22 | 808.82 |
| 2019-08-21 | 823.43 |
| 2019-08-20 | 804.44 |
| 2019-08-19 | 813.20 |
| 2019-08-16 | 823.43 |
| 2019-08-15 | 805.90 |
| 2019-08-14 | 808.82 |
| 2019-08-13 | 816.13 |
| 2019-08-12 | 824.89 |
| 2019-08-09 | 817.59 |
| 2019-08-08 | 824.89 |
| 2019-08-07 | 823.43 |
| 2019-08-06 | 823.43 |
| 2019-08-05 | 817.59 |
| 2019-08-02 | 829.28 |
| 2019-08-01 | 848.27 |
| 2019-07-31 | 854.12 |
| 2019-07-30 | 848.27 |
| 2019-07-29 | 833.66 |
| 2019-07-26 | 833.66 |
| 2019-07-25 | 842.43 |
| 2019-07-24 | 842.43 |
| 2019-07-23 | 824.89 |
| 2019-07-22 | 816.13 |
| 2019-07-19 | 811.74 |
| 2019-07-18 | 789.83 |
| 2019-07-17 | 810.28 |
| 2019-07-16 | 819.05 |
| 2019-07-15 | 830.74 |
| 2019-07-12 | 819.05 |
| 2019-07-11 | 805.90 |
| 2019-07-10 | 800.05 |
| 2019-07-09 | 805.90 |
| 2019-07-08 | 819.05 |
| 2019-07-05 | 821.97 |
| 2019-07-04 | 816.13 |
| 2019-07-03 | 767.91 |
| 2019-07-02 | 770.83 |
| 2019-06-28 | 748.92 |
| 2019-06-27 | 769.37 |
| 2019-06-26 | 773.75 |
| 2019-06-25 | 748.92 |
| 2019-06-24 | 762.07 |
| 2019-06-21 | 713.85 |
| 2019-06-20 | 718.23 |
| 2019-06-19 | 716.77 |
| 2019-06-18 | 689.01 |
| 2019-06-17 | 687.55 |
| 2019-06-14 | 696.31 |
| 2019-06-13 | 684.63 |
| 2019-06-12 | 672.94 |
| 2019-06-11 | 662.71 |
| 2019-06-10 | 659.79 |
| 2019-06-06 | 655.40 |
| 2019-06-05 | 658.33 |
| 2019-06-04 | 640.79 |
| 2019-06-03 | 633.49 |
| 2019-05-31 | 636.41 |
| 2019-05-30 | 621.80 |
| 2019-05-29 | 617.41 |
| 2019-05-28 | 610.11 |
| 2019-05-27 | 611.57 |
| 2019-05-24 | 618.87 |
| 2019-05-23 | 588.19 |
| 2019-05-22 | 579.42 |
| 2019-05-21 | 576.50 |
| 2019-05-20 | 586.73 |
| 2019-05-17 | 588.19 |
| 2019-05-16 | 589.65 |
| 2019-05-15 | 599.88 |
| 2019-05-14 | 617.41 |
| 2019-05-10 | 626.18 |
| 2019-05-09 | 607.19 |
| 2019-05-08 | 614.49 |
| 2019-05-07 | 627.64 |
| 2019-05-06 | 608.65 |
| 2019-05-03 | 639.33 |
| 2019-05-02 | 639.33 |
| 2019-04-30 | 637.87 |
| 2019-04-29 | 637.87 |
| 2019-04-26 | 636.41 |
| 2019-04-25 | 632.02 |
| 2019-04-24 | 640.79 |
| 2019-04-23 | 630.56 |
| 2019-04-18 | 621.80 |
| 2019-04-17 | 613.03 |
| 2019-04-16 | 646.64 |
| 2019-04-15 | 639.33 |
| 2019-04-12 | 640.79 |
| 2019-04-11 | 649.56 |
| 2019-04-10 | 659.79 |
| 2019-04-09 | 665.63 |
| 2019-04-08 | 662.71 |
| 2019-04-04 | 656.86 |
| 2019-04-03 | 687.55 |
| 2019-04-02 | 700.70 |
| 2019-04-01 | 713.85 |
| 2019-03-29 | 706.54 |
| 2019-03-28 | 691.93 |
| 2019-03-27 | 697.78 |
| 2019-03-26 | 690.47 |
| 2019-03-25 | 680.24 |
| 2019-03-22 | 693.39 |
| 2019-03-21 | 709.46 |
| 2019-03-20 | 708.00 |
| 2019-03-19 | 722.61 |
| 2019-03-18 | 756.22 |
| 2019-03-15 | 722.61 |
| 2019-03-14 | 734.30 |
| 2019-03-13 | 703.62 |
| 2019-03-12 | 710.93 |
| 2019-03-11 | 706.54 |
| 2019-03-08 | 672.94 |
| 2019-03-07 | 652.48 |
| 2019-03-06 | 652.48 |
| 2019-03-05 | 656.86 |
| 2019-03-04 | 667.09 |
| 2019-03-01 | 656.86 |
| 2019-02-28 | 653.94 |
| 2019-02-27 | 671.48 |
| 2019-02-26 | 681.70 |
| 2019-02-25 | 710.93 |
| 2019-02-22 | 721.15 |
| 2019-02-21 | 724.08 |
| 2019-02-20 | 722.61 |
| 2019-02-19 | 645.18 |
| 2019-02-18 | 651.02 |
| 2019-02-15 | 627.64 |
| 2019-02-14 | 636.41 |
| 2019-02-13 | 653.94 |
| 2019-02-12 | 652.48 |
| 2019-02-11 | 629.10 |
| 2019-02-08 | 614.49 |
| 2019-02-04 | 617.41 |
| 2019-02-01 | 626.18 |
| 2019-01-31 | 629.10 |
| 2019-01-30 | 601.34 |
| 2019-01-29 | 605.72 |
| 2019-01-28 | 613.03 |
| 2019-01-25 | 643.71 |
| 2019-01-24 | 636.41 |
| 2019-01-23 | 640.79 |
| 2019-01-22 | 643.71 |
| 2019-01-21 | 642.25 |
| 2019-01-18 | 659.79 |
| 2019-01-17 | 658.33 |
| 2019-01-16 | 656.86 |
| 2019-01-15 | 670.01 |
| 2019-01-14 | 655.40 |
| 2019-01-11 | 662.71 |
| 2019-01-10 | 649.56 |
| 2019-01-09 | 651.60 |
| 2019-01-08 | 655.97 |
| 2019-01-07 | 654.52 |
| 2019-01-04 | 658.89 |
| 2019-01-03 | 639.95 |
| 2019-01-02 | 661.80 |
| 2018-12-31 | 712.78 |
| 2018-12-28 | 720.06 |
| 2018-12-27 | 706.95 |
| 2018-12-24 | 699.67 |
| 2018-12-21 | 704.04 |
| 2018-12-20 | 709.87 |
| 2018-12-19 | 714.24 |
| 2018-12-18 | 725.89 |
| 2018-12-17 | 728.80 |
| 2018-12-14 | 721.52 |
| 2018-12-13 | 769.59 |
| 2018-12-12 | 731.72 |
| 2018-12-11 | 695.30 |
| 2018-12-10 | 674.91 |
| 2018-12-07 | 725.89 |
| 2018-12-06 | 714.24 |
| 2018-12-05 | 725.89 |
| 2018-12-04 | 727.35 |
| 2018-12-03 | 715.69 |
| 2018-11-30 | 682.19 |
| 2018-11-29 | 669.08 |
| 2018-11-28 | 661.80 |
| 2018-11-27 | 696.76 |
| 2018-11-26 | 696.76 |
| 2018-11-23 | 648.69 |
| 2018-11-22 | 651.60 |
| 2018-11-21 | 639.95 |
| 2018-11-20 | 634.12 |
| 2018-11-19 | 650.15 |
| 2018-11-16 | 641.41 |
| 2018-11-15 | 638.49 |
| 2018-11-14 | 645.78 |
| 2018-11-13 | 654.52 |
| 2018-11-12 | 648.69 |
| 2018-11-09 | 654.52 |
| 2018-11-08 | 657.43 |
| 2018-11-07 | 638.49 |
| 2018-11-06 | 628.30 |
| 2018-11-05 | 622.47 |
| 2018-11-02 | 635.58 |
| 2018-11-01 | 607.91 |
| 2018-10-31 | 622.47 |
| 2018-10-30 | 613.73 |
| 2018-10-29 | 626.84 |
| 2018-10-26 | 609.36 |
| 2018-10-25 | 613.73 |
| 2018-10-24 | 609.36 |
| 2018-10-23 | 586.06 |
| 2018-10-22 | 599.17 |
| 2018-10-19 | 568.58 |
| 2018-10-18 | 552.56 |
| 2018-10-16 | 532.16 |
| 2018-10-15 | 516.14 |
| 2018-10-12 | 526.34 |
| 2018-10-11 | 511.77 |
| 2018-10-10 | 527.79 |
| 2018-10-09 | 549.64 |
| 2018-10-08 | 532.16 |
| 2018-10-05 | 539.45 |
| 2018-10-04 | 527.79 |
| 2018-10-03 | 513.23 |
| 2018-10-02 | 488.47 |
| 2018-09-28 | 545.27 |
| 2018-09-27 | 562.75 |
| 2018-09-26 | 575.86 |
| 2018-09-24 | 570.03 |
| 2018-09-21 | 581.69 |
| 2018-09-20 | 580.23 |
| 2018-09-19 | 596.25 |
| 2018-09-18 | 593.34 |
| 2018-09-17 | 586.06 |
| 2018-09-14 | 610.82 |
| 2018-09-13 | 612.28 |
| 2018-09-12 | 590.43 |
| 2018-09-11 | 580.23 |
| 2018-09-10 | 575.86 |
| 2018-09-07 | 597.71 |
| 2018-09-06 | 615.19 |
| 2018-09-05 | 625.39 |
| 2018-09-04 | 637.04 |
| 2018-09-03 | 613.73 |
| 2018-08-31 | 626.84 |
| 2018-08-30 | 639.95 |
| 2018-08-29 | 650.15 |
| 2018-08-28 | 645.78 |
| 2018-08-27 | 655.97 |
| 2018-08-24 | 633.54 |
| 2018-08-23 | 636.42 |
| 2018-08-22 | 658.04 |
| 2018-08-21 | 650.84 |
| 2018-08-20 | 643.63 |
| 2018-08-17 | 633.54 |
| 2018-08-16 | 647.95 |
| 2018-08-15 | 682.54 |
| 2018-08-14 | 738.75 |
| 2018-08-13 | 744.51 |
| 2018-08-10 | 776.22 |
| 2018-08-09 | 792.07 |
| 2018-08-08 | 793.51 |
| 2018-08-07 | 777.66 |
| 2018-08-06 | 776.22 |
| 2018-08-03 | 789.19 |
| 2018-08-02 | 793.51 |
| 2018-08-01 | 820.89 |
| 2018-07-31 | 816.57 |
| 2018-07-30 | 832.42 |
| 2018-07-27 | 849.71 |
| 2018-07-26 | 898.71 |
| 2018-07-25 | 882.86 |
| 2018-07-24 | 864.13 |
| 2018-07-23 | 888.62 |
| 2018-07-20 | 905.92 |
| 2018-07-19 | 878.54 |
| 2018-07-18 | 882.86 |
| 2018-07-17 | 908.80 |
| 2018-07-16 | 907.36 |
| 2018-07-13 | 879.98 |
| 2018-07-12 | 881.42 |
| 2018-07-11 | 822.33 |
| 2018-07-10 | 818.01 |
| 2018-07-09 | 852.60 |
| 2018-07-06 | 830.98 |
| 2018-07-05 | 792.07 |
| 2018-07-04 | 769.01 |
| 2018-07-03 | 799.27 |
| 2018-06-29 | 809.36 |
| 2018-06-28 | 769.01 |
| 2018-06-27 | 779.10 |
| 2018-06-26 | 800.71 |
| 2018-06-25 | 797.83 |
| 2018-06-22 | 839.63 |
| 2018-06-21 | 816.57 |
| 2018-06-20 | 800.71 |
| 2018-06-19 | 806.48 |
| 2018-06-15 | 826.66 |
| 2018-06-14 | 856.92 |
| 2018-06-13 | 877.10 |
| 2018-06-12 | 903.04 |
| 2018-06-11 | 897.27 |
| 2018-06-08 | 869.89 |
| 2018-06-07 | 950.59 |
| 2018-06-06 | 943.39 |
| 2018-06-05 | 954.92 |
| 2018-06-04 | 918.89 |
| 2018-06-01 | 869.89 |
| 2018-05-31 | 838.18 |
| 2018-05-30 | 805.04 |
| 2018-05-29 | 812.24 |
| 2018-05-28 | 794.95 |
| 2018-05-25 | 807.92 |
| 2018-05-24 | 815.13 |
| 2018-05-23 | 807.92 |
| 2018-05-21 | 839.63 |
| 2018-05-18 | 766.13 |
| 2018-05-17 | 757.48 |
| 2018-05-16 | 771.89 |
| 2018-05-15 | 754.60 |
| 2018-05-14 | 764.69 |
| 2018-05-11 | 747.39 |
| 2018-05-10 | 741.63 |
| 2018-05-09 | 737.30 |
| 2018-05-08 | 720.01 |
| 2018-05-07 | 722.89 |
| 2018-05-04 | 705.60 |
| 2018-05-03 | 698.39 |
| 2018-05-02 | 714.25 |
| 2018-04-30 | 707.04 |
| 2018-04-27 | 705.60 |
| 2018-04-26 | 707.04 |
| 2018-04-25 | 704.16 |
| 2018-04-24 | 715.69 |
| 2018-04-23 | 705.60 |
| 2018-04-20 | 720.01 |
| 2018-04-19 | 692.63 |
| 2018-04-18 | 699.83 |
| 2018-04-17 | 696.95 |
| 2018-04-16 | 699.83 |
| 2018-04-13 | 708.48 |
| 2018-04-12 | 711.36 |
| 2018-04-11 | 721.45 |
| 2018-04-10 | 721.45 |
| 2018-04-09 | 735.86 |
| 2018-04-06 | 732.98 |
| 2018-04-04 | 722.89 |
| 2018-04-03 | 721.45 |
| 2018-03-29 | 722.89 |
| 2018-03-28 | 715.69 |
| 2018-03-27 | 738.75 |
| 2018-03-26 | 712.81 |
| 2018-03-23 | 701.28 |
| 2018-03-22 | 702.72 |
| 2018-03-21 | 711.36 |
| 2018-03-20 | 695.51 |
| 2018-03-19 | 629.22 |
| 2018-03-16 | 629.22 |
| 2018-03-15 | 601.84 |
| 2018-03-14 | 587.43 |
| 2018-03-13 | 578.78 |
| 2018-03-12 | 588.87 |
| 2018-03-09 | 584.54 |
| 2018-03-08 | 587.43 |
| 2018-03-07 | 584.54 |
| 2018-03-06 | 585.98 |
| 2018-03-05 | 568.69 |
| 2018-03-02 | 598.95 |
| 2018-03-01 | 613.37 |
| 2018-02-28 | 603.28 |
| 2018-02-27 | 604.72 |
| 2018-02-26 | 609.04 |
| 2018-02-23 | 620.57 |
| 2018-02-22 | 604.72 |
| 2018-02-21 | 617.69 |
| 2018-02-20 | 614.81 |
| 2018-02-15 | 598.95 |
| 2018-02-14 | 590.31 |
| 2018-02-13 | 561.49 |
| 2018-02-12 | 555.72 |
| 2018-02-09 | 555.72 |
| 2018-02-08 | 560.04 |
| 2018-02-07 | 555.72 |
| 2018-02-06 | 565.81 |
| 2018-02-05 | 590.31 |
| 2018-02-02 | 593.19 |
| 2018-02-01 | 581.66 |
| 2018-01-31 | 560.04 |
| 2018-01-30 | 573.01 |
| 2018-01-29 | 597.51 |
| 2018-01-26 | 626.34 |
| 2018-01-25 | 585.98 |
| 2018-01-24 | 534.10 |
| 2018-01-23 | 541.31 |
| 2018-01-22 | 529.78 |
| 2018-01-19 | 539.87 |
| 2018-01-18 | 534.10 |
| 2018-01-17 | 534.10 |
| 2018-01-16 | 534.10 |
| 2018-01-15 | 508.16 |
| 2018-01-12 | 526.90 |
| 2018-01-11 | 511.05 |
| 2018-01-10 | 497.21 |
| 2018-01-09 | 494.34 |
| 2018-01-08 | 518.74 |
| 2018-01-05 | 534.54 |
| 2018-01-04 | 540.28 |
| 2018-01-03 | 528.79 |
| 2018-01-02 | 520.18 |
| 2017-12-29 | 520.18 |
| 2017-12-28 | 528.79 |
| 2017-12-27 | 523.05 |
| 2017-12-22 | 534.54 |
| 2017-12-21 | 540.28 |
| 2017-12-20 | 533.10 |
| 2017-12-19 | 538.84 |
| 2017-12-18 | 538.84 |
| 2017-12-15 | 521.62 |
| 2017-12-14 | 534.54 |
| 2017-12-13 | 553.20 |
| 2017-12-12 | 548.89 |
| 2017-12-11 | 586.22 |
| 2017-12-08 | 589.09 |
| 2017-12-07 | 587.65 |
| 2017-12-06 | 586.22 |
| 2017-12-05 | 593.40 |
| 2017-12-04 | 597.70 |
| 2017-12-01 | 596.27 |
| 2017-11-30 | 589.09 |
| 2017-11-29 | 617.80 |
| 2017-11-28 | 538.84 |
| 2017-11-27 | 561.81 |
| 2017-11-24 | 573.30 |
| 2017-11-23 | 557.51 |
| 2017-11-22 | 557.51 |
| 2017-11-21 | 550.33 |
| 2017-11-20 | 548.89 |
| 2017-11-17 | 535.97 |
| 2017-11-16 | 573.30 |
| 2017-11-15 | 561.81 |
| 2017-11-14 | 574.73 |
| 2017-11-13 | 589.09 |
| 2017-11-10 | 597.70 |
| 2017-11-09 | 610.62 |
| 2017-11-08 | 579.04 |
| 2017-11-07 | 576.17 |
| 2017-11-06 | 577.60 |
| 2017-11-03 | 570.43 |
| 2017-11-02 | 573.30 |
| 2017-11-01 | 589.09 |
| 2017-10-31 | 580.47 |
| 2017-10-30 | 571.86 |
| 2017-10-27 | 577.60 |
| 2017-10-26 | 563.25 |
| 2017-10-25 | 581.91 |
| 2017-10-24 | 586.22 |
| 2017-10-23 | 596.27 |
| 2017-10-20 | 596.27 |
| 2017-10-19 | 586.22 |
| 2017-10-18 | 613.49 |
| 2017-10-17 | 600.57 |
| 2017-10-16 | 604.88 |
| 2017-10-13 | 612.06 |
| 2017-10-12 | 590.52 |
| 2017-10-11 | 589.09 |
| 2017-10-10 | 603.44 |
| 2017-10-09 | 602.01 |
| 2017-10-06 | 604.88 |
| 2017-10-04 | 604.88 |
| 2017-10-03 | 616.36 |
| 2017-09-29 | 571.86 |
| 2017-09-28 | 553.20 |
| 2017-09-27 | 548.89 |
| 2017-09-26 | 557.51 |
| 2017-09-25 | 558.94 |
| 2017-09-22 | 568.99 |
| 2017-09-21 | 574.73 |
| 2017-09-20 | 561.81 |
| 2017-09-19 | 530.23 |
| 2017-09-18 | 520.18 |
| 2017-09-15 | 501.52 |
| 2017-09-14 | 517.31 |
| 2017-09-13 | 497.21 |
| 2017-09-12 | 498.65 |
| 2017-09-11 | 502.95 |
| 2017-09-08 | 521.62 |
| 2017-09-07 | 475.68 |
| 2017-09-06 | 448.97 |
| 2017-09-05 | 450.12 |
| 2017-09-04 | 448.40 |
| 2017-09-01 | 470.79 |
| 2017-08-31 | 467.35 |
| 2017-08-30 | 446.10 |
| 2017-08-29 | 442.66 |
| 2017-08-28 | 443.23 |
| 2017-08-25 | 430.60 |
| 2017-08-24 | 433.47 |
| 2017-08-22 | 438.64 |
| 2017-08-21 | 431.75 |
| 2017-08-18 | 446.68 |
| 2017-08-17 | 441.51 |
| 2017-08-16 | 448.97 |
| 2017-08-15 | 446.10 |
| 2017-08-14 | 450.12 |
| 2017-08-11 | 434.62 |
| 2017-08-10 | 440.87 |
| 2017-08-09 | 453.37 |
| 2017-08-08 | 452.23 |
| 2017-08-07 | 441.44 |
| 2017-08-04 | 435.19 |
| 2017-08-03 | 442.00 |
| 2017-08-02 | 456.78 |
| 2017-08-01 | 423.82 |
| 2017-07-31 | 436.89 |
| 2017-07-28 | 425.53 |
| 2017-07-27 | 422.69 |
| 2017-07-26 | 419.85 |
| 2017-07-25 | 426.10 |
| 2017-07-24 | 425.53 |
| 2017-07-21 | 429.50 |
| 2017-07-20 | 421.55 |
| 2017-07-19 | 437.46 |
| 2017-07-18 | 428.37 |
| 2017-07-17 | 442.00 |
| 2017-07-14 | 456.21 |
| 2017-07-13 | 453.37 |
| 2017-07-12 | 437.46 |
| 2017-07-11 | 413.60 |
| 2017-07-10 | 392.58 |
| 2017-07-07 | 388.03 |
| 2017-07-06 | 380.08 |
| 2017-07-05 | 379.51 |
| 2017-07-04 | 367.01 |
| 2017-07-03 | 354.51 |
| 2017-06-30 | 347.69 |
| 2017-06-29 | 353.37 |
| 2017-06-28 | 334.63 |
| 2017-06-27 | 334.63 |
| 2017-06-26 | 334.63 |
| 2017-06-23 | 325.54 |
| 2017-06-22 | 303.38 |
| 2017-06-21 | 269.29 |
| 2017-06-20 | 267.59 |
| 2017-06-19 | 267.02 |
| 2017-06-16 | 266.45 |
| 2017-06-15 | 262.47 |
| 2017-06-14 | 260.77 |
| 2017-06-13 | 255.65 |
| 2017-06-12 | 256.22 |
| 2017-06-09 | 257.93 |
| 2017-06-08 | 269.29 |
| 2017-06-07 | 269.86 |
| 2017-06-06 | 270.43 |
| 2017-06-05 | 260.77 |
| 2017-06-02 | 251.68 |
| 2017-06-01 | 246.00 |
| 2017-05-31 | 237.47 |
| 2017-05-29 | 234.07 |
| 2017-05-26 | 238.04 |
| 2017-05-25 | 236.91 |
| 2017-05-24 | 229.52 |
| 2017-05-23 | 231.79 |
| 2017-05-22 | 232.36 |
| 2017-05-19 | 228.38 |
| 2017-05-18 | 224.97 |
| 2017-05-17 | 226.68 |
| 2017-05-16 | 222.13 |
| 2017-05-15 | 215.88 |
| 2017-05-12 | 246.56 |
| 2017-05-11 | 256.22 |
| 2017-05-10 | 255.65 |
| 2017-05-09 | 252.25 |
| 2017-05-08 | 242.59 |
| 2017-05-05 | 238.04 |
| 2017-05-04 | 242.59 |
| 2017-05-02 | 236.91 |
| 2017-04-28 | 246.56 |
| 2017-04-27 | 251.11 |
| 2017-04-26 | 257.36 |
| 2017-04-25 | 264.18 |
| 2017-04-24 | 260.77 |
| 2017-04-21 | 262.47 |
| 2017-04-20 | 257.93 |
| 2017-04-19 | 259.06 |
| 2017-04-18 | 259.06 |
| 2017-04-13 | 269.29 |
| 2017-04-12 | 269.29 |
| 2017-04-11 | 270.99 |
| 2017-04-10 | 281.79 |
| 2017-04-07 | 276.11 |
| 2017-04-06 | 267.59 |
| 2017-04-05 | 274.40 |
| 2017-04-03 | 262.47 |
| 2017-03-31 | 255.65 |
| 2017-03-30 | 257.93 |
| 2017-03-29 | 256.22 |
| 2017-03-28 | 258.50 |
| 2017-03-27 | 263.04 |
| 2017-03-24 | 263.61 |
| 2017-03-23 | 265.31 |
| 2017-03-22 | 265.88 |
| 2017-03-21 | 266.45 |
| 2017-03-20 | 259.63 |
| 2017-03-17 | 257.93 |
| 2017-03-16 | 256.22 |
| 2017-03-15 | 255.65 |
| 2017-03-14 | 253.38 |
| 2017-03-13 | 252.81 |
| 2017-03-10 | 253.95 |
| 2017-03-09 | 254.52 |
| 2017-03-08 | 261.90 |
| 2017-03-07 | 252.81 |
| 2017-03-06 | 253.95 |
| 2017-03-03 | 257.93 |
| 2017-03-02 | 247.70 |
| 2017-03-01 | 240.88 |
| 2017-02-28 | 227.25 |
| 2017-02-27 | 233.50 |
| 2017-02-24 | 238.61 |
| 2017-02-23 | 242.02 |
| 2017-02-22 | 227.82 |
| 2017-02-21 | 224.97 |
| 2017-02-20 | 227.25 |
| 2017-02-17 | 221.00 |
| 2017-02-16 | 219.86 |
| 2017-02-15 | 225.54 |
| 2017-02-14 | 222.70 |
| 2017-02-13 | 218.16 |
| 2017-02-10 | 223.84 |
| 2017-02-09 | 229.52 |
| 2017-02-08 | 225.54 |
| 2017-02-07 | 223.84 |
| 2017-02-06 | 222.70 |
| 2017-02-03 | 222.70 |
| 2017-02-02 | 224.41 |
| 2017-02-01 | 223.27 |
| 2017-01-27 | 219.86 |
| 2017-01-26 | 226.68 |
| 2017-01-25 | 222.13 |
| 2017-01-24 | 220.43 |
| 2017-01-23 | 213.61 |
| 2017-01-20 | 217.02 |
| 2017-01-19 | 221.57 |
| 2017-01-18 | 223.27 |
| 2017-01-17 | 221.00 |
| 2017-01-16 | 223.27 |
| 2017-01-13 | 224.97 |
| 2017-01-12 | 218.73 |
| 2017-01-11 | 216.17 |
| 2017-01-10 | 215.60 |
| 2017-01-09 | 216.73 |
| 2017-01-06 | 200.90 |
| 2017-01-05 | 199.77 |
| 2017-01-04 | 203.16 |
| 2017-01-03 | 197.50 |
| 2016-12-30 | 197.50 |
| 2016-12-29 | 195.24 |
| 2016-12-28 | 194.11 |
| 2016-12-23 | 189.02 |
| 2016-12-22 | 189.02 |
| 2016-12-21 | 189.02 |
| 2016-12-20 | 191.28 |
| 2016-12-19 | 189.02 |
| 2016-12-16 | 189.02 |
| 2016-12-15 | 189.02 |
| 2016-12-14 | 189.59 |
| 2016-12-13 | 189.59 |
| 2016-12-12 | 188.45 |
| 2016-12-09 | 190.15 |
| 2016-12-08 | 193.54 |
| 2016-12-07 | 190.15 |
| 2016-12-06 | 189.02 |
| 2016-12-05 | 189.59 |
| 2016-12-02 | 189.59 |
| 2016-12-01 | 190.15 |
| 2016-11-30 | 190.15 |
| 2016-11-29 | 202.03 |
| 2016-11-28 | 205.42 |
| 2016-11-25 | 204.86 |
| 2016-11-24 | 205.99 |
| 2016-11-23 | 207.12 |
| 2016-11-22 | 212.21 |
| 2016-11-21 | 202.03 |
| 2016-11-18 | 203.16 |
| 2016-11-17 | 204.29 |
| 2016-11-16 | 200.33 |
| 2016-11-15 | 195.24 |
| 2016-11-14 | 192.41 |
| 2016-11-11 | 211.08 |
| 2016-11-10 | 220.13 |
| 2016-11-09 | 230.87 |
| 2016-11-08 | 231.44 |
| 2016-11-07 | 232.57 |
| 2016-11-04 | 228.05 |
| 2016-11-03 | 233.70 |
| 2016-11-02 | 238.23 |
| 2016-11-01 | 239.36 |
| 2016-10-31 | 234.27 |
| 2016-10-28 | 242.19 |
| 2016-10-27 | 243.88 |
| 2016-10-26 | 244.45 |
| 2016-10-25 | 243.32 |
| 2016-10-24 | 251.80 |
| 2016-10-20 | 248.97 |
| 2016-10-19 | 248.41 |
| 2016-10-18 | 241.62 |
| 2016-10-17 | 238.79 |
| 2016-10-14 | 239.36 |
| 2016-10-13 | 245.58 |
| 2016-10-12 | 247.28 |
| 2016-10-11 | 250.10 |
| 2016-10-07 | 253.50 |
| 2016-10-06 | 253.50 |
| 2016-10-05 | 254.06 |
| 2016-10-04 | 255.19 |
| 2016-10-03 | 260.85 |
| 2016-09-30 | 247.84 |
| 2016-09-29 | 260.85 |
| 2016-09-28 | 261.42 |
| 2016-09-27 | 253.50 |
| 2016-09-26 | 259.15 |
| 2016-09-23 | 260.29 |
| 2016-09-22 | 258.59 |
| 2016-09-21 | 261.42 |
| 2016-09-20 | 247.84 |
| 2016-09-19 | 247.84 |
| 2016-09-15 | 240.49 |
| 2016-09-14 | 244.45 |
| 2016-09-13 | 247.28 |
| 2016-09-12 | 243.32 |
| 2016-09-09 | 251.24 |
| 2016-09-08 | 257.46 |
| 2016-09-07 | 246.15 |
| 2016-09-06 | 239.92 |
| 2016-09-05 | 238.79 |
| 2016-09-02 | 238.23 |
| 2016-09-01 | 235.40 |
| 2016-08-31 | 272.73 |
| 2016-08-30 | 276.12 |
| 2016-08-29 | 273.86 |
| 2016-08-26 | 269.33 |
| 2016-08-25 | 267.07 |
| 2016-08-24 | 265.94 |
| 2016-08-23 | 262.55 |
| 2016-08-22 | 270.47 |
| 2016-08-19 | 269.90 |
| 2016-08-18 | 270.47 |
| 2016-08-17 | 266.38 |
| 2016-08-16 | 256.31 |
| 2016-08-15 | 261.34 |
| 2016-08-12 | 260.78 |
| 2016-08-11 | 249.60 |
| 2016-08-10 | 248.48 |
| 2016-08-09 | 246.80 |
| 2016-08-08 | 244.56 |
| 2016-08-05 | 246.80 |
| 2016-08-04 | 247.36 |
| 2016-08-03 | 246.24 |
| 2016-08-01 | 245.68 |
| 2016-07-29 | 242.88 |
| 2016-07-28 | 245.12 |
| 2016-07-27 | 244.56 |
| 2016-07-26 | 248.48 |
| 2016-07-25 | 240.09 |
| 2016-07-22 | 245.68 |
| 2016-07-21 | 243.44 |
| 2016-07-20 | 242.32 |
| 2016-07-19 | 237.85 |
| 2016-07-18 | 234.49 |
| 2016-07-15 | 235.61 |
| 2016-07-14 | 235.05 |
| 2016-07-13 | 238.41 |
| 2016-07-12 | 236.73 |
| 2016-07-11 | 230.58 |
| 2016-07-08 | 227.22 |
| 2016-07-07 | 229.46 |
| 2016-07-06 | 226.66 |
| 2016-07-05 | 233.93 |
| 2016-07-04 | 232.26 |
| 2016-06-30 | 230.58 |
| 2016-06-29 | 216.59 |
| 2016-06-28 | 206.53 |
| 2016-06-27 | 200.93 |
| 2016-06-24 | 205.41 |
| 2016-06-23 | 218.27 |
| 2016-06-22 | 218.83 |
| 2016-06-21 | 218.83 |
| 2016-06-20 | 220.51 |
| 2016-06-17 | 217.71 |
| 2016-06-16 | 211.56 |
| 2016-06-15 | 213.80 |
| 2016-06-14 | 217.71 |
| 2016-06-13 | 219.39 |
| 2016-06-10 | 221.07 |
| 2016-06-08 | 228.90 |
| 2016-06-07 | 227.78 |
| 2016-06-06 | 214.92 |
| 2016-06-03 | 208.76 |
| 2016-06-02 | 208.20 |
| 2016-06-01 | 208.76 |
| 2016-05-31 | 207.64 |
| 2016-05-30 | 205.97 |
| 2016-05-27 | 203.17 |
| 2016-05-26 | 203.17 |
| 2016-05-25 | 203.73 |
| 2016-05-24 | 199.25 |
| 2016-05-23 | 199.81 |
| 2016-05-20 | 199.25 |
| 2016-05-19 | 196.46 |
| 2016-05-18 | 198.70 |
| 2016-05-17 | 198.70 |
| 2016-05-16 | 197.58 |
| 2016-05-13 | 196.46 |
| 2016-05-12 | 198.14 |
| 2016-05-11 | 200.93 |
| 2016-05-10 | 198.14 |
| 2016-05-09 | 194.78 |
| 2016-05-06 | 199.81 |
| 2016-05-05 | 200.93 |
| 2016-05-04 | 204.85 |
| 2016-05-03 | 210.44 |
| 2016-04-29 | 213.80 |
| 2016-04-28 | 211.56 |
| 2016-04-27 | 205.41 |
| 2016-04-26 | 208.20 |
| 2016-04-25 | 210.44 |
| 2016-04-22 | 217.71 |
| 2016-04-21 | 214.92 |
| 2016-04-20 | 211.00 |
| 2016-04-19 | 252.39 |
| 2016-04-18 | 251.27 |
| 2016-04-15 | 250.16 |
| 2016-04-14 | 246.24 |
| 2016-04-13 | 239.53 |
| 2016-04-12 | 223.87 |
| 2016-04-11 | 223.87 |
| 2016-04-08 | 221.07 |
| 2016-04-07 | 220.51 |
| 2016-04-06 | 209.88 |
| 2016-04-05 | 211.56 |
| 2016-04-01 | 216.59 |
| 2016-03-31 | 219.95 |
| 2016-03-30 | 218.27 |
| 2016-03-29 | 218.83 |
| 2016-03-24 | 215.48 |
| 2016-03-23 | 218.83 |
| 2016-03-22 | 215.48 |
| 2016-03-21 | 219.95 |
| 2016-03-18 | 215.48 |
| 2016-03-17 | 211.00 |
| 2016-03-16 | 207.09 |
| 2016-03-15 | 202.05 |
| 2016-03-14 | 205.41 |
| 2016-03-11 | 208.76 |
| 2016-03-10 | 198.70 |
| 2016-03-09 | 200.37 |
| 2016-03-08 | 207.64 |
| 2016-03-07 | 211.56 |
| 2016-03-04 | 213.24 |
| 2016-03-03 | 207.64 |
| 2016-03-02 | 206.53 |
| 2016-03-01 | 202.05 |
| 2016-02-29 | 189.75 |
| 2016-02-26 | 184.71 |
| 2016-02-25 | 178.28 |
| 2016-02-24 | 181.36 |
| 2016-02-23 | 186.39 |
| 2016-02-22 | 181.91 |
| 2016-02-19 | 183.59 |
| 2016-02-18 | 183.03 |
| 2016-02-17 | 174.08 |
| 2016-02-16 | 184.15 |
| 2016-02-15 | 174.36 |
| 2016-02-12 | 164.02 |
| 2016-02-11 | 164.57 |
| 2016-02-05 | 166.81 |
| 2016-02-04 | 168.49 |
| 2016-02-03 | 166.25 |
| 2016-02-02 | 178.28 |
| 2016-02-01 | 179.68 |
| 2016-01-29 | 176.32 |
| 2016-01-28 | 166.53 |
| 2016-01-27 | 171.01 |
| 2016-01-26 | 167.09 |
| 2016-01-25 | 177.44 |
| 2016-01-22 | 164.29 |
| 2016-01-21 | 164.29 |
| 2016-01-20 | 165.13 |
| 2016-01-19 | 176.32 |
| 2016-01-18 | 174.08 |
| 2016-01-15 | 180.80 |
| 2016-01-14 | 181.91 |
| 2016-01-13 | 182.19 |
| 2016-01-12 | 181.08 |
| 2016-01-11 | 179.41 |
| 2016-01-08 | 181.08 |
| 2016-01-07 | 183.86 |
| 2016-01-06 | 193.88 |
| 2016-01-05 | 196.67 |
| 2016-01-04 | 197.22 |
| 2015-12-31 | 211.14 |
| 2015-12-30 | 215.59 |
| 2015-12-29 | 202.23 |
| 2015-12-28 | 198.34 |
| 2015-12-24 | 206.13 |
| 2015-12-23 | 200.56 |
| 2015-12-22 | 186.65 |
| 2015-12-21 | 186.65 |
| 2015-12-18 | 189.43 |
| 2015-12-17 | 194.44 |
| 2015-12-16 | 189.99 |
| 2015-12-15 | 186.09 |
| 2015-12-14 | 186.65 |
| 2015-12-11 | 183.31 |
| 2015-12-10 | 184.98 |
| 2015-12-09 | 191.10 |
| 2015-12-08 | 189.99 |
| 2015-12-07 | 194.44 |
| 2015-12-04 | 192.77 |
| 2015-12-03 | 195.55 |
| 2015-12-02 | 203.34 |
| 2015-12-01 | 206.13 |
| 2015-11-30 | 206.68 |
| 2015-11-27 | 209.47 |
| 2015-11-26 | 223.38 |
| 2015-11-25 | 230.06 |
| 2015-11-24 | 234.51 |
| 2015-11-23 | 227.83 |
| 2015-11-20 | 229.50 |
| 2015-11-19 | 242.31 |
| 2015-11-18 | 240.08 |
| 2015-11-17 | 215.03 |
| 2015-11-16 | 209.47 |
| 2015-11-13 | 215.59 |
| 2015-11-12 | 220.04 |
| 2015-11-11 | 211.14 |
| 2015-11-10 | 215.59 |
| 2015-11-09 | 218.93 |
| 2015-11-06 | 228.39 |
| 2015-11-05 | 220.04 |
| 2015-11-04 | 219.49 |
| 2015-11-03 | 231.17 |
| 2015-11-02 | 235.63 |
| 2015-10-30 | 243.98 |
| 2015-10-29 | 256.78 |
| 2015-10-28 | 256.78 |
| 2015-10-27 | 261.23 |
| 2015-10-26 | 261.23 |
| 2015-10-23 | 262.34 |
| 2015-10-22 | 262.34 |
| 2015-10-20 | 261.79 |
| 2015-10-19 | 261.79 |
| 2015-10-16 | 257.33 |
| 2015-10-15 | 255.11 |
| 2015-10-14 | 247.87 |
| 2015-10-13 | 244.53 |
| 2015-10-12 | 247.87 |
| 2015-10-09 | 241.75 |
| 2015-10-08 | 242.86 |
| 2015-10-07 | 246.76 |
| 2015-10-06 | 217.26 |
| 2015-10-05 | 207.80 |
| 2015-10-02 | 205.57 |
| 2015-09-30 | 196.11 |
| 2015-09-29 | 193.33 |
| 2015-09-25 | 193.88 |
| 2015-09-24 | 199.45 |
| 2015-09-23 | 195.00 |
| 2015-09-22 | 209.47 |
| 2015-09-21 | 207.80 |
| 2015-09-18 | 216.15 |
| 2015-09-17 | 215.03 |
| 2015-09-16 | 214.48 |
| 2015-09-15 | 203.34 |
| 2015-09-14 | 215.03 |
| 2015-09-11 | 213.36 |
| 2015-09-10 | 213.36 |
| 2015-09-09 | 218.93 |
| 2015-09-08 | 210.02 |
| 2015-09-07 | 202.23 |
| 2015-09-04 | 201.67 |
| 2015-09-02 | 211.69 |
| 2015-09-01 | 205.01 |
| 2015-08-31 | 215.03 |
| 2015-08-28 | 219.49 |
| 2015-08-27 | 213.36 |
| 2015-08-26 | 190.54 |
| 2015-08-25 | 194.44 |
| 2015-08-24 | 206.13 |
| 2015-08-21 | 220.04 |
| 2015-08-20 | 225.07 |
| 2015-08-19 | 248.72 |
| 2015-08-18 | 255.32 |
| 2015-08-17 | 255.32 |
| 2015-08-14 | 258.62 |
| 2015-08-13 | 255.87 |
| 2015-08-12 | 253.12 |
| 2015-08-11 | 276.22 |
| 2015-08-10 | 281.72 |
| 2015-08-07 | 284.47 |
| 2015-08-06 | 280.07 |
| 2015-08-05 | 279.52 |
| 2015-08-04 | 283.37 |
| 2015-08-03 | 279.52 |
| 2015-07-31 | 274.02 |
| 2015-07-30 | 252.02 |
| 2015-07-29 | 242.67 |
| 2015-07-28 | 237.72 |
| 2015-07-27 | 241.57 |
| 2015-07-24 | 252.02 |
| 2015-07-23 | 252.57 |
| 2015-07-22 | 254.77 |
| 2015-07-21 | 253.12 |
| 2015-07-20 | 252.02 |
| 2015-07-17 | 253.12 |
| 2015-07-16 | 252.57 |
| 2015-07-15 | 250.92 |
| 2015-07-14 | 255.32 |
| 2015-07-13 | 250.37 |
| 2015-07-10 | 226.72 |
| 2015-07-09 | 223.97 |
| 2015-07-08 | 204.16 |
| 2015-07-07 | 208.57 |
| 2015-07-06 | 228.92 |
| 2015-07-03 | 244.32 |
| 2015-07-02 | 254.22 |
| 2015-06-30 | 241.57 |
| 2015-06-29 | 243.22 |
| 2015-06-26 | 255.87 |
| 2015-06-25 | 252.02 |
| 2015-06-24 | 260.82 |
| 2015-06-23 | 260.27 |
| 2015-06-22 | 275.67 |
| 2015-06-19 | 261.92 |
| 2015-06-18 | 243.77 |
| 2015-06-17 | 244.87 |
| 2015-06-16 | 242.12 |
| 2015-06-15 | 246.52 |
| 2015-06-12 | 244.87 |
| 2015-06-11 | 244.87 |
| 2015-06-10 | 241.02 |
| 2015-06-09 | 242.67 |
| 2015-06-08 | 255.32 |
| 2015-06-05 | 258.07 |
| 2015-06-04 | 263.02 |
| 2015-06-03 | 260.82 |
| 2015-06-02 | 263.02 |
| 2015-06-01 | 269.07 |
| 2015-05-29 | 267.42 |
| 2015-05-28 | 263.57 |
| 2015-05-27 | 268.52 |
| 2015-05-26 | 260.27 |
| 2015-05-22 | 266.87 |
| 2015-05-21 | 271.27 |
| 2015-05-20 | 272.92 |
| 2015-05-19 | 275.67 |
| 2015-05-18 | 279.52 |
| 2015-05-15 | 282.82 |
| 2015-05-14 | 283.37 |
| 2015-05-13 | 281.17 |
| 2015-05-12 | 269.62 |
| 2015-05-11 | 276.22 |
| 2015-05-08 | 264.12 |
| 2015-05-07 | 259.17 |
| 2015-05-06 | 266.87 |
| 2015-05-05 | 271.27 |
| 2015-05-04 | 280.62 |
| 2015-04-30 | 277.87 |
| 2015-04-29 | 284.47 |
| 2015-04-28 | 287.22 |
| 2015-04-27 | 288.32 |
| 2015-04-24 | 293.82 |
| 2015-04-23 | 291.62 |
| 2015-04-22 | 286.67 |
| 2015-04-21 | 283.92 |
| 2015-04-20 | 279.52 |
| 2015-04-17 | 290.52 |
| 2015-04-16 | 293.27 |
| 2015-04-15 | 271.27 |
| 2015-04-14 | 267.97 |
| 2015-04-13 | 289.42 |
| 2015-04-10 | 290.52 |
| 2015-04-09 | 291.62 |
| 2015-04-08 | 291.07 |
| 2015-04-02 | 262.47 |
| 2015-04-01 | 249.27 |
| 2015-03-31 | 249.27 |
| 2015-03-30 | 259.72 |
| 2015-03-27 | 249.27 |
| 2015-03-26 | 238.27 |
| 2015-03-25 | 234.42 |
| 2015-03-24 | 243.77 |
| 2015-03-23 | 243.22 |
| 2015-03-20 | 243.77 |
| 2015-03-19 | 243.22 |
| 2015-03-18 | 247.07 |
| 2015-03-17 | 240.47 |
| 2015-03-16 | 236.62 |
| 2015-03-13 | 241.02 |
| 2015-03-12 | 241.02 |
| 2015-03-11 | 247.62 |
| 2015-03-10 | 249.27 |
| 2015-03-09 | 251.47 |
| 2015-03-06 | 261.92 |
| 2015-03-05 | 246.52 |
| 2015-03-04 | 250.37 |
| 2015-03-03 | 255.87 |
| 2015-03-02 | 261.92 |
| 2015-02-27 | 231.67 |
| 2015-02-26 | 236.07 |
| 2015-02-25 | 230.02 |
| 2015-02-24 | 229.47 |
| 2015-02-23 | 235.52 |
| 2015-02-18 | 241.57 |
| 2015-02-17 | 243.22 |
| 2015-02-16 | 249.27 |
| 2015-02-13 | 252.02 |
| 2015-02-12 | 237.17 |
| 2015-02-11 | 243.22 |
| 2015-02-10 | 240.47 |
| 2015-02-09 | 257.52 |
| 2015-02-06 | 247.07 |
| 2015-02-05 | 233.32 |
| 2015-02-04 | 239.92 |
| 2015-02-03 | 229.47 |
| 2015-02-02 | 229.47 |
| 2015-01-30 | 231.12 |
| 2015-01-29 | 236.07 |
| 2015-01-28 | 237.17 |
| 2015-01-27 | 229.47 |
| 2015-01-26 | 230.57 |
| 2015-01-23 | 238.82 |
| 2015-01-22 | 238.27 |
| 2015-01-21 | 230.57 |
| 2015-01-20 | 228.92 |
| 2015-01-19 | 228.37 |
| 2015-01-16 | 228.92 |
| 2015-01-15 | 228.92 |
| 2015-01-14 | 232.71 |
| 2015-01-13 | 230.52 |
| 2015-01-12 | 238.20 |
| 2015-01-09 | 245.89 |
| 2015-01-08 | 241.50 |
| 2015-01-07 | 234.36 |
| 2015-01-06 | 228.32 |
| 2015-01-05 | 229.97 |
| 2015-01-02 | 238.20 |
| 2014-12-31 | 235.46 |
| 2014-12-30 | 238.20 |
| 2014-12-29 | 230.52 |
| 2014-12-24 | 228.87 |
| 2014-12-23 | 211.30 |
| 2014-12-22 | 222.28 |
| 2014-12-19 | 231.06 |
| 2014-12-18 | 228.87 |
| 2014-12-17 | 231.06 |
| 2014-12-16 | 245.34 |
| 2014-12-15 | 254.67 |
| 2014-12-12 | 246.99 |
| 2014-12-11 | 249.73 |
| 2014-12-10 | 259.06 |
| 2014-12-09 | 247.53 |
| 2014-12-08 | 257.97 |
| 2014-12-05 | 281.57 |
| 2014-12-04 | 274.44 |
| 2014-12-03 | 278.28 |
| 2014-12-02 | 292.56 |
| 2014-12-01 | 289.26 |
| 2014-11-28 | 297.50 |
| 2014-11-27 | 285.97 |
| 2014-11-26 | 285.42 |
| 2014-11-25 | 283.77 |
| 2014-11-24 | 267.85 |
| 2014-11-21 | 267.30 |
| 2014-11-20 | 264.01 |
| 2014-11-19 | 259.61 |
| 2014-11-18 | 265.65 |
| 2014-11-17 | 259.06 |
| 2014-11-14 | 260.71 |
| 2014-11-13 | 254.67 |
| 2014-11-12 | 256.87 |
| 2014-11-11 | 270.59 |
| 2014-11-10 | 270.05 |
| 2014-11-07 | 272.79 |
| 2014-11-06 | 274.44 |
| 2014-11-05 | 276.08 |
| 2014-11-04 | 275.54 |
| 2014-11-03 | 279.38 |
| 2014-10-31 | 281.03 |
| 2014-10-30 | 271.69 |
| 2014-10-29 | 271.14 |
| 2014-10-28 | 273.34 |
| 2014-10-27 | 265.65 |
| 2014-10-24 | 268.95 |
| 2014-10-23 | 267.30 |
| 2014-10-22 | 273.34 |
| 2014-10-21 | 264.55 |
| 2014-10-20 | 265.10 |
| 2014-10-17 | 268.95 |
| 2014-10-16 | 271.69 |
| 2014-10-15 | 278.83 |
| 2014-10-14 | 273.34 |
| 2014-10-13 | 250.83 |
| 2014-10-10 | 253.57 |
| 2014-10-09 | 260.71 |
| 2014-10-08 | 260.16 |
| 2014-10-07 | 267.30 |
| 2014-10-06 | 264.01 |
| 2014-10-03 | 244.79 |
| 2014-09-30 | 253.57 |
| 2014-09-29 | 262.36 |
| 2014-09-26 | 273.34 |
| 2014-09-25 | 271.14 |
| 2014-09-24 | 257.97 |
| 2014-09-23 | 259.61 |
| 2014-09-22 | 274.44 |
| 2014-09-19 | 284.87 |
| 2014-09-18 | 281.57 |
| 2014-09-17 | 284.32 |
| 2014-09-16 | 281.03 |
| 2014-09-15 | 288.16 |
| 2014-09-12 | 294.75 |
| 2014-09-11 | 295.30 |
| 2014-09-10 | 292.56 |
| 2014-09-08 | 292.56 |
| 2014-09-05 | 297.50 |
| 2014-09-04 | 298.05 |
| 2014-09-03 | 296.40 |
| 2014-09-02 | 285.42 |
| 2014-09-01 | 276.08 |
| 2014-08-29 | 278.83 |
| 2014-08-28 | 278.83 |
| 2014-08-27 | 285.46 |
| 2014-08-26 | 276.73 |
| 2014-08-25 | 299.09 |
| 2014-08-22 | 301.81 |
| 2014-08-21 | 304.54 |
| 2014-08-20 | 307.81 |
| 2014-08-19 | 293.09 |
| 2014-08-18 | 294.18 |
| 2014-08-15 | 302.36 |
| 2014-08-14 | 308.35 |
| 2014-08-13 | 325.26 |
| 2014-08-12 | 330.71 |
| 2014-08-11 | 319.26 |
| 2014-08-08 | 313.81 |
| 2014-08-07 | 310.54 |
| 2014-08-06 | 311.63 |
| 2014-08-05 | 308.35 |
| 2014-08-04 | 304.54 |
| 2014-08-01 | 311.63 |
| 2014-07-31 | 309.45 |
| 2014-07-30 | 314.90 |
| 2014-07-29 | 324.17 |
| 2014-07-28 | 324.17 |
| 2014-07-25 | 321.44 |
| 2014-07-24 | 324.17 |
| 2014-07-23 | 324.17 |
| 2014-07-22 | 319.26 |
| 2014-07-21 | 319.80 |
| 2014-07-18 | 321.44 |
| 2014-07-17 | 324.17 |
| 2014-07-16 | 325.26 |
| 2014-07-15 | 327.98 |
| 2014-07-14 | 323.08 |
| 2014-07-11 | 326.89 |
| 2014-07-10 | 334.52 |
| 2014-07-09 | 323.62 |
| 2014-07-08 | 332.89 |
| 2014-07-07 | 321.98 |
| 2014-07-04 | 317.62 |
| 2014-07-03 | 318.71 |
| 2014-07-02 | 332.34 |
| 2014-06-30 | 338.34 |
| 2014-06-27 | 321.44 |
| 2014-06-26 | 304.54 |
| 2014-06-25 | 278.37 |
| 2014-06-24 | 267.46 |
| 2014-06-23 | 265.83 |
| 2014-06-20 | 268.01 |
| 2014-06-19 | 266.92 |
| 2014-06-18 | 269.10 |
| 2014-06-17 | 257.11 |
| 2014-06-16 | 261.47 |
| 2014-06-13 | 259.29 |
| 2014-06-12 | 262.01 |
| 2014-06-11 | 260.92 |
| 2014-06-10 | 267.46 |
| 2014-06-09 | 267.46 |
| 2014-06-06 | 261.47 |
| 2014-06-05 | 257.11 |
| 2014-06-04 | 256.56 |
| 2014-06-03 | 253.29 |
| 2014-05-30 | 241.84 |
| 2014-05-29 | 246.20 |
| 2014-05-28 | 254.38 |
| 2014-05-27 | 254.93 |
| 2014-05-26 | 258.20 |
| 2014-05-23 | 251.65 |
| 2014-05-22 | 256.56 |
| 2014-05-21 | 236.39 |
| 2014-05-20 | 238.02 |
| 2014-05-19 | 240.75 |
| 2014-05-16 | 222.21 |
| 2014-05-15 | 216.22 |
| 2014-05-14 | 218.94 |
| 2014-05-13 | 218.94 |
| 2014-05-12 | 202.59 |
| 2014-05-09 | 202.04 |
| 2014-05-08 | 210.22 |
| 2014-05-07 | 234.21 |
| 2014-05-05 | 256.02 |
| 2014-05-02 | 254.38 |
| 2014-04-30 | 243.48 |
| 2014-04-29 | 244.02 |
| 2014-04-28 | 250.02 |
| 2014-04-25 | 259.83 |
| 2014-04-24 | 263.10 |
| 2014-04-23 | 258.74 |
| 2014-04-22 | 265.28 |
| 2014-04-17 | 258.20 |
| 2014-04-16 | 238.02 |
| 2014-04-15 | 238.57 |
| 2014-04-14 | 233.12 |
| 2014-04-11 | 239.66 |
| 2014-04-10 | 238.57 |
| 2014-04-09 | 232.03 |
| 2014-04-08 | 229.30 |
| 2014-04-07 | 236.93 |
| 2014-04-04 | 238.57 |
| 2014-04-03 | 241.84 |
| 2014-04-02 | 239.11 |
| 2014-04-01 | 245.66 |
| 2014-03-31 | 230.39 |
| 2014-03-28 | 222.21 |
| 2014-03-27 | 216.76 |
| 2014-03-26 | 226.57 |
| 2014-03-25 | 222.76 |
| 2014-03-24 | 218.40 |
| 2014-03-21 | 217.85 |
| 2014-03-20 | 219.49 |
| 2014-03-19 | 220.58 |
| 2014-03-18 | 226.03 |
| 2014-03-17 | 222.76 |
| 2014-03-14 | 224.94 |
| 2014-03-13 | 234.21 |
| 2014-03-12 | 234.75 |
| 2014-03-11 | 246.20 |
| 2014-03-10 | 236.39 |
| 2014-03-07 | 240.75 |
| 2014-03-06 | 240.20 |
| 2014-03-05 | 229.85 |
| 2014-03-04 | 228.76 |
| 2014-03-03 | 229.85 |
| 2014-02-28 | 232.03 |
| 2014-02-27 | 234.21 |
| 2014-02-26 | 224.94 |
| 2014-02-25 | 215.13 |
| 2014-02-24 | 210.22 |
| 2014-02-21 | 206.95 |
| 2014-02-20 | 210.22 |
| 2014-02-19 | 208.58 |
| 2014-02-18 | 208.04 |
| 2014-02-17 | 214.58 |
| 2014-02-14 | 213.49 |
| 2014-02-13 | 210.22 |
| 2014-02-12 | 204.22 |
| 2014-02-11 | 201.50 |
| 2014-02-10 | 204.22 |
| 2014-02-07 | 199.31 |
| 2014-02-06 | 199.86 |
| 2014-02-05 | 191.14 |
| 2014-02-04 | 186.23 |
| 2014-01-30 | 196.04 |
| 2014-01-29 | 200.41 |
| 2014-01-28 | 194.95 |
| 2014-01-27 | 186.78 |
| 2014-01-24 | 198.77 |
| 2014-01-23 | 202.04 |
| 2014-01-22 | 209.13 |
| 2014-01-21 | 212.40 |
| 2014-01-20 | 224.39 |
| 2014-01-17 | 228.21 |
| 2014-01-16 | 223.30 |
| 2014-01-15 | 212.89 |
| 2014-01-14 | 209.08 |
| 2014-01-13 | 205.82 |
| 2014-01-10 | 203.64 |
| 2014-01-09 | 206.90 |
| 2014-01-08 | 204.18 |
| 2014-01-07 | 212.89 |
| 2014-01-06 | 210.17 |
| 2014-01-03 | 212.89 |
| 2014-01-02 | 221.05 |
| 2013-12-31 | 210.17 |
| 2013-12-30 | 197.65 |
| 2013-12-27 | 195.48 |
| 2013-12-24 | 183.51 |
| 2013-12-23 | 184.05 |
| 2013-12-20 | 182.42 |
| 2013-12-19 | 191.12 |
| 2013-12-18 | 187.86 |
| 2013-12-17 | 181.87 |
| 2013-12-16 | 181.33 |
| 2013-12-13 | 192.21 |
| 2013-12-12 | 193.84 |
| 2013-12-11 | 183.51 |
| 2013-12-10 | 182.96 |
| 2013-12-09 | 176.98 |
| 2013-12-06 | 176.43 |
| 2013-12-05 | 178.61 |
| 2013-12-04 | 178.61 |
| 2013-12-03 | 175.34 |
| 2013-12-02 | 184.05 |
| 2013-11-29 | 185.68 |
| 2013-11-28 | 166.64 |
| 2013-11-27 | 170.45 |
| 2013-11-26 | 152.76 |
| 2013-11-25 | 153.03 |
| 2013-11-22 | 154.67 |
| 2013-11-21 | 147.05 |
| 2013-11-20 | 150.04 |
| 2013-11-19 | 147.86 |
| 2013-11-18 | 145.14 |
| 2013-11-15 | 144.33 |
| 2013-11-14 | 135.89 |
| 2013-11-13 | 128.55 |
| 2013-11-12 | 133.99 |
| 2013-11-11 | 126.91 |
| 2013-11-08 | 129.09 |
| 2013-11-07 | 138.61 |
| 2013-11-06 | 141.33 |
| 2013-11-05 | 140.25 |
| 2013-11-04 | 132.90 |
| 2013-11-01 | 135.08 |
| 2013-10-31 | 135.08 |
| 2013-10-30 | 141.06 |
| 2013-10-29 | 141.33 |
| 2013-10-28 | 131.27 |
| 2013-10-25 | 130.45 |
| 2013-10-24 | 130.72 |
| 2013-10-23 | 132.36 |
| 2013-10-22 | 138.07 |
| 2013-10-21 | 132.90 |
| 2013-10-18 | 126.10 |
| 2013-10-17 | 123.92 |
| 2013-10-16 | 124.19 |
| 2013-10-15 | 124.19 |
| 2013-10-11 | 131.27 |
| 2013-10-10 | 128.55 |
| 2013-10-09 | 132.36 |
| 2013-10-08 | 129.36 |
| 2013-10-07 | 130.18 |
| 2013-10-04 | 130.99 |
| 2013-10-03 | 129.36 |
| 2013-10-02 | 125.55 |
| 2013-09-30 | 129.91 |
| 2013-09-27 | 125.28 |
| 2013-09-26 | 124.19 |
| 2013-09-25 | 127.73 |
| 2013-09-24 | 130.72 |
| 2013-09-23 | 126.37 |
| 2013-09-19 | 124.19 |
| 2013-09-18 | 117.93 |
| 2013-09-17 | 118.21 |
| 2013-09-16 | 113.58 |
| 2013-09-13 | 114.13 |
| 2013-09-12 | 113.58 |
| 2013-09-11 | 114.94 |
| 2013-09-10 | 114.94 |
| 2013-09-09 | 113.58 |
| 2013-09-06 | 110.04 |
| 2013-09-05 | 111.68 |
| 2013-09-04 | 115.21 |
| 2013-09-03 | 120.11 |
| 2013-09-02 | 118.48 |
| 2013-08-30 | 120.11 |
| 2013-08-29 | 117.93 |
| 2013-08-28 | 115.76 |
| 2013-08-27 | 118.21 |
| 2013-08-26 | 118.48 |
| 2013-08-23 | 116.03 |
| 2013-08-22 | 120.38 |
| 2013-08-21 | 122.48 |
| 2013-08-20 | 121.13 |
| 2013-08-19 | 125.72 |
| 2013-08-16 | 128.42 |
| 2013-08-15 | 133.55 |
| 2013-08-13 | 133.28 |
| 2013-08-12 | 132.20 |
| 2013-08-09 | 130.58 |
| 2013-08-08 | 117.35 |
| 2013-08-07 | 124.91 |
| 2013-08-06 | 133.01 |
| 2013-08-05 | 140.03 |
| 2013-08-02 | 139.49 |
| 2013-08-01 | 138.14 |
| 2013-07-31 | 136.79 |
| 2013-07-30 | 140.84 |
| 2013-07-29 | 138.41 |
| 2013-07-26 | 136.79 |
| 2013-07-25 | 143.81 |
| 2013-07-24 | 149.75 |
| 2013-07-23 | 143.81 |
| 2013-07-22 | 141.65 |
| 2013-07-19 | 146.78 |
| 2013-07-18 | 145.70 |
| 2013-07-17 | 134.90 |
| 2013-07-16 | 129.77 |
| 2013-07-15 | 134.63 |
| 2013-07-12 | 129.23 |
| 2013-07-11 | 121.94 |
| 2013-07-10 | 113.30 |
| 2013-07-09 | 113.30 |
| 2013-07-08 | 113.84 |
| 2013-07-05 | 116.00 |
| 2013-07-04 | 111.68 |
| 2013-07-03 | 117.08 |
| 2013-07-02 | 113.03 |
| 2013-06-28 | 114.11 |
| 2013-06-27 | 106.28 |
| 2013-06-26 | 96.83 |
| 2013-06-25 | 83.33 |
| 2013-06-24 | 80.90 |
| 2013-06-21 | 92.51 |
| 2013-06-20 | 97.64 |
| 2013-06-19 | 102.50 |
| 2013-06-18 | 106.82 |
| 2013-06-17 | 97.91 |
| 2013-06-14 | 99.53 |
| 2013-06-13 | 98.99 |
| 2013-06-11 | 95.75 |
| 2013-06-10 | 105.20 |
| 2013-06-07 | 104.12 |
| 2013-06-06 | 103.58 |
| 2013-06-05 | 112.49 |
| 2013-06-04 | 112.22 |
| 2013-06-03 | 113.57 |
| 2013-05-31 | 109.79 |
| 2013-05-30 | 115.46 |
| 2013-05-29 | 110.60 |
| 2013-05-28 | 114.92 |
| 2013-05-27 | 102.50 |
| 2013-05-24 | 97.91 |
| 2013-05-23 | 91.97 |
| 2013-05-22 | 101.42 |
| 2013-05-21 | 103.31 |
| 2013-05-20 | 103.31 |
| 2013-05-16 | 115.73 |
| 2013-05-15 | 125.18 |
| 2013-05-14 | 118.16 |
| 2013-05-13 | 120.59 |
| 2013-05-10 | 120.59 |
| 2013-05-09 | 121.40 |
| 2013-05-08 | 120.32 |
| 2013-05-07 | 125.45 |
| 2013-05-06 | 121.13 |
| 2013-05-03 | 117.62 |
| 2013-05-02 | 116.27 |
| 2013-04-30 | 106.55 |
| 2013-04-29 | 104.12 |
| 2013-04-26 | 103.58 |
| 2013-04-25 | 107.63 |
| 2013-04-24 | 111.14 |
| 2013-04-23 | 105.74 |
| 2013-04-22 | 104.12 |
| 2013-04-19 | 105.74 |
| 2013-04-18 | 101.42 |
| 2013-04-17 | 106.01 |
| 2013-04-16 | 105.47 |
| 2013-04-15 | 104.66 |
| 2013-04-12 | 109.25 |
| 2013-04-11 | 111.95 |
| 2013-04-10 | 113.57 |
| 2013-04-09 | 105.74 |
| 2013-04-08 | 98.45 |
| 2013-04-05 | 96.83 |
| 2013-04-03 | 104.93 |
| 2013-04-02 | 109.79 |
| 2013-03-28 | 108.98 |
| 2013-03-27 | 106.01 |
| 2013-03-26 | 108.44 |
| 2013-03-25 | 104.93 |
| 2013-03-22 | 111.14 |
| 2013-03-21 | 102.77 |
| 2013-03-20 | 102.77 |
| 2013-03-19 | 102.23 |
| 2013-03-18 | 104.39 |
| 2013-03-15 | 98.18 |
| 2013-03-14 | 124.64 |
| 2013-03-13 | 116.00 |
| 2013-03-12 | 111.95 |
| 2013-03-11 | 118.70 |
| 2013-03-08 | 126.26 |
| 2013-03-07 | 125.72 |
| 2013-03-06 | 133.01 |
| 2013-03-05 | 123.02 |
| 2013-03-04 | 116.00 |
| 2013-03-01 | 116.27 |
| 2013-02-28 | 103.85 |
| 2013-02-27 | 99.53 |
| 2013-02-26 | 83.60 |
| 2013-02-25 | 83.06 |
| 2013-02-22 | 84.41 |
| 2013-02-21 | 83.06 |
| 2013-02-20 | 77.66 |
| 2013-02-19 | 72.26 |
| 2013-02-18 | 78.74 |
| 2013-02-15 | 82.52 |
| 2013-02-14 | 82.25 |
| 2013-02-08 | 79.01 |
| 2013-02-07 | 77.66 |
| 2013-02-06 | 77.39 |
| 2013-02-05 | 75.23 |
| 2013-02-04 | 73.07 |
| 2013-02-01 | 77.93 |
| 2013-01-31 | 81.98 |
| 2013-01-30 | 84.95 |
| 2013-01-29 | 81.17 |
| 2013-01-28 | 80.36 |
| 2013-01-25 | 78.47 |
| 2013-01-24 | 85.49 |
| 2013-01-23 | 85.76 |
| 2013-01-22 | 84.68 |
| 2013-01-21 | 86.57 |
| 2013-01-18 | 85.76 |
| 2013-01-17 | 82.25 |
| 2013-01-16 | 88.14 |
| 2013-01-15 | 83.83 |
| 2013-01-14 | 80.06 |
| 2013-01-11 | 78.72 |
| 2013-01-10 | 80.87 |
| 2013-01-09 | 85.18 |
| 2013-01-08 | 76.03 |
| 2013-01-07 | 66.88 |
| 2013-01-04 | 67.41 |
| 2013-01-03 | 66.88 |
| 2013-01-02 | 65.53 |
| 2012-12-31 | 64.18 |
| 2012-12-28 | 64.72 |
| 2012-12-27 | 65.26 |
| 2012-12-24 | 64.45 |
| 2012-12-21 | 66.61 |
| 2012-12-20 | 64.72 |
| 2012-12-19 | 61.22 |
| 2012-12-18 | 63.11 |
| 2012-12-17 | 67.15 |
| 2012-12-14 | 67.15 |
| 2012-12-13 | 66.34 |
| 2012-12-12 | 66.34 |
| 2012-12-11 | 64.72 |
| 2012-12-10 | 64.45 |
| 2012-12-07 | 64.45 |
| 2012-12-06 | 64.45 |
| 2012-12-05 | 68.76 |
| 2012-12-04 | 62.30 |
| 2012-12-03 | 55.84 |
| 2012-11-30 | 50.73 |
| 2012-11-29 | 45.07 |
| 2012-11-28 | 44.00 |
| 2012-11-27 | 38.35 |
| 2012-11-26 | 37.54 |
| 2012-11-23 | 39.96 |
| 2012-11-22 | 33.77 |
| 2012-11-21 | 28.12 |
| 2012-11-20 | 21.12 |
| 2012-11-19 | 20.58 |
| 2012-11-16 | 20.58 |
| 2012-11-15 | 21.39 |
| 2012-11-14 | 20.85 |
| 2012-11-13 | 18.97 |
| 2012-11-12 | 18.43 |
| 2012-11-09 | 16.27 |
| 2012-11-08 | 18.70 |
| 2012-11-07 | 19.50 |
| 2012-11-06 | 20.85 |
| 2012-11-05 | 21.93 |
| 2012-11-02 | 14.93 |
| 2012-11-01 | 14.12 |
| 2012-10-31 | 13.58 |
| 2012-10-30 | 13.31 |
| 2012-10-29 | 12.78 |
| 2012-10-26 | 12.51 |
| 2012-10-25 | 12.78 |
| 2012-10-24 | 11.97 |
| 2012-10-22 | 12.78 |
| 2012-10-19 | 14.12 |
| 2012-10-18 | 13.05 |
| 2012-10-17 | 11.97 |
| 2012-10-16 | 10.89 |
| 2012-10-15 | 15.74 |
| 2012-10-12 | 15.74 |
| 2012-10-11 | 15.74 |
| 2012-10-10 | 15.20 |
| 2012-10-09 | 12.24 |
| 2012-10-08 | 13.05 |
| 2012-10-05 | 13.31 |
| 2012-10-04 | 13.58 |
| 2012-10-03 | 13.31 |
| 2012-09-28 | 14.66 |
| 2012-09-27 | 13.05 |
| 2012-09-26 | 12.51 |
| 2012-09-25 | 13.58 |
| 2012-09-24 | 13.05 |
| 2012-09-21 | 12.51 |
| 2012-09-20 | 13.05 |
| 2012-09-19 | 14.39 |
| 2012-09-18 | 12.78 |
| 2012-09-17 | 14.12 |
| 2012-09-14 | 15.74 |
| 2012-09-13 | 15.74 |
| 2012-09-12 | 15.47 |
| 2012-09-11 | 15.20 |
| 2012-09-10 | 15.74 |
| 2012-09-07 | 15.47 |
| 2012-09-06 | 14.93 |
| 2012-09-05 | 14.93 |
| 2012-09-04 | 15.74 |
| 2012-09-03 | 13.85 |
| 2012-08-31 | 14.12 |
| 2012-08-30 | 12.51 |
| 2012-08-29 | 11.97 |
| 2012-08-28 | 11.97 |
| 2012-08-27 | 12.51 |
| 2012-08-24 | 11.70 |
| 2012-08-23 | 12.51 |
| 2012-08-22 | 11.16 |
| 2012-08-21 | 12.78 |
| 2012-08-20 | 13.05 |
| 2012-08-17 | 13.07 |
| 2012-08-16 | 12.80 |
| 2012-08-15 | 13.07 |
| 2012-08-14 | 12.27 |
| 2012-08-13 | 13.87 |
| 2012-08-10 | 14.67 |
| 2012-08-09 | 13.07 |
| 2012-08-08 | 12.00 |
| 2012-08-07 | 12.27 |
| 2012-08-06 | 13.60 |
| 2012-08-03 | 13.87 |
| 2012-08-02 | 13.33 |
| 2012-08-01 | 12.53 |
| 2012-07-31 | 9.33 |
| 2012-07-30 | 9.07 |
| 2012-07-27 | 9.87 |
| 2012-07-26 | 8.53 |
| 2012-07-25 | 8.00 |
| 2012-07-24 | 6.67 |
| 2012-07-23 | 5.87 |
| 2012-07-20 | 6.93 |
| 2012-07-19 | 6.40 |
| 2012-07-18 | 6.93 |
| 2012-07-17 | 6.67 |
| 2012-07-16 | 6.67 |
| 2012-07-13 | 6.13 |
| 2012-07-12 | 6.13 |
| 2012-07-11 | 6.93 |
| 2012-07-10 | 6.67 |
| 2012-07-09 | 5.33 |
| 2012-07-06 | 4.53 |
| 2012-07-05 | 4.53 |
| 2012-07-04 | 3.73 |
| 2012-07-03 | 3.20 |
| 2012-06-29 | 2.93 |
| 2012-06-28 | 1.60 |
| 2012-06-27 | 3.20 |
| 2012-06-26 | -1.87 |
| 2012-06-25 | -0.53 |
| 2012-06-22 | -0.80 |
| 2012-06-21 | 1.07 |
| 2012-06-20 | 1.60 |
| 2012-06-19 | 0.80 |
| 2012-06-18 | 0.00 |
| 2012-06-15 | -1.33 |
| 2012-06-14 | -2.67 |
| 2012-06-13 | -1.07 |
| 2012-06-12 | -0.53 |
| 2012-06-11 | -4.00 |
| 2012-06-08 | -2.67 |
| 2012-06-07 | -2.67 |
| 2012-06-06 | -1.60 |
| 2012-06-05 | -2.40 |
| 2012-06-04 | -1.33 |
| 2012-06-01 | 2.13 |
| 2012-05-31 | 2.40 |
| 2012-05-30 | 2.13 |
| 2012-05-29 | 1.87 |
| 2012-05-28 | 2.13 |
| 2012-05-25 | 3.47 |
| 2012-05-24 | 1.60 |
| 2012-05-23 | 0.27 |
| 2012-05-22 | 1.33 |
| 2012-05-21 | 0.80 |
| 2012-05-18 | 1.07 |
| 2012-05-17 | 2.13 |
| 2012-05-16 | 1.33 |
| 2012-05-15 | 3.20 |
| 2012-05-14 | 2.67 |
| 2012-05-11 | 2.67 |
| 2012-05-10 | 6.67 |
| 2012-05-09 | 6.93 |
| 2012-05-08 | 6.13 |
| 2012-05-07 | 8.27 |
| 2012-05-04 | 4.00 |
| 2012-05-03 | 4.00 |
| 2012-05-02 | 2.67 |
| 2012-04-30 | 2.93 |
| 2012-04-27 | 2.40 |
| 2012-04-26 | 2.40 |
| 2012-04-25 | 0.80 |
| 2012-04-24 | 1.07 |
| 2012-04-23 | 0.80 |
| 2012-04-20 | 1.33 |
| 2012-04-19 | 0.27 |
| 2012-04-18 | 0.80 |
| 2012-04-17 | 0.80 |
| 2012-04-16 | 0.80 |
| 2012-04-13 | -0.27 |
| 2012-04-12 | 0.27 |
| 2012-04-11 | 0.00 |
| 2012-04-10 | -0.80 |
| 2012-04-05 | -0.80 |
| 2012-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy