Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0596 % |
|---|---|
| 2025-12-17 | 541.44 |
| 2025-12-16 | 543.43 |
| 2025-12-15 | 560.36 |
| 2025-12-12 | 578.29 |
| 2025-12-11 | 559.37 |
| 2025-12-10 | 573.31 |
| 2025-12-09 | 577.30 |
| 2025-12-08 | 602.20 |
| 2025-12-05 | 607.18 |
| 2025-12-04 | 601.20 |
| 2025-12-03 | 587.26 |
| 2025-12-02 | 606.18 |
| 2025-12-01 | 607.18 |
| 2025-11-28 | 617.14 |
| 2025-11-27 | 629.09 |
| 2025-11-26 | 629.09 |
| 2025-11-25 | 629.09 |
| 2025-11-24 | 627.10 |
| 2025-11-21 | 577.30 |
| 2025-11-20 | 670.92 |
| 2025-11-19 | 684.87 |
| 2025-11-18 | 696.82 |
| 2025-11-17 | 726.70 |
| 2025-11-14 | 679.89 |
| 2025-11-13 | 711.76 |
| 2025-11-12 | 723.71 |
| 2025-11-11 | 713.75 |
| 2025-11-10 | 705.78 |
| 2025-11-07 | 677.90 |
| 2025-11-06 | 705.78 |
| 2025-11-05 | 676.90 |
| 2025-11-04 | 663.95 |
| 2025-11-03 | 706.78 |
| 2025-10-31 | 683.87 |
| 2025-10-30 | 693.83 |
| 2025-10-28 | 686.86 |
| 2025-10-27 | 713.75 |
| 2025-10-24 | 713.75 |
| 2025-10-23 | 708.77 |
| 2025-10-22 | 702.80 |
| 2025-10-21 | 706.78 |
| 2025-10-20 | 685.86 |
| 2025-10-17 | 656.98 |
| 2025-10-16 | 730.69 |
| 2025-10-15 | 737.66 |
| 2025-10-14 | 712.76 |
| 2025-10-13 | 747.62 |
| 2025-10-10 | 704.79 |
| 2025-10-09 | 741.64 |
| 2025-10-08 | 766.54 |
| 2025-10-06 | 766.54 |
| 2025-10-03 | 811.36 |
| 2025-10-02 | 847.22 |
| 2025-09-30 | 829.29 |
| 2025-09-29 | 811.36 |
| 2025-09-26 | 810.37 |
| 2025-09-25 | 867.14 |
| 2025-09-24 | 834.27 |
| 2025-09-23 | 838.26 |
| 2025-09-22 | 854.19 |
| 2025-09-19 | 873.12 |
| 2025-09-18 | 867.14 |
| 2025-09-17 | 865.15 |
| 2025-09-16 | 873.12 |
| 2025-09-15 | 906.98 |
| 2025-09-12 | 959.77 |
| 2025-09-11 | 978.70 |
| 2025-09-10 | 945.83 |
| 2025-09-09 | 865.15 |
| 2025-09-08 | 872.12 |
| 2025-09-05 | 886.07 |
| 2025-09-04 | 827.30 |
| 2025-09-03 | 819.33 |
| 2025-09-02 | 836.26 |
| 2025-09-01 | 891.05 |
| 2025-08-29 | 877.10 |
| 2025-08-28 | 866.14 |
| 2025-08-27 | 858.18 |
| 2025-08-26 | 868.14 |
| 2025-08-25 | 880.09 |
| 2025-08-22 | 884.07 |
| 2025-08-21 | 885.07 |
| 2025-08-20 | 868.14 |
| 2025-08-19 | 896.03 |
| 2025-08-18 | 914.95 |
| 2025-08-15 | 904.99 |
| 2025-08-14 | 935.87 |
| 2025-08-13 | 943.83 |
| 2025-08-12 | 933.87 |
| 2025-08-11 | 977.70 |
| 2025-08-08 | 971.72 |
| 2025-08-07 | 964.75 |
| 2025-08-06 | 929.89 |
| 2025-08-05 | 935.87 |
| 2025-08-04 | 945.83 |
| 2025-08-01 | 971.72 |
| 2025-07-31 | 943.83 |
| 2025-07-30 | 933.87 |
| 2025-07-29 | 850.21 |
| 2025-07-28 | 800.41 |
| 2025-07-25 | 800.41 |
| 2025-07-24 | 768.53 |
| 2025-07-23 | 778.49 |
| 2025-07-22 | 731.68 |
| 2025-07-21 | 736.66 |
| 2025-07-18 | 715.74 |
| 2025-07-17 | 659.97 |
| 2025-07-16 | 672.92 |
| 2025-07-15 | 703.79 |
| 2025-07-14 | 659.97 |
| 2025-07-11 | 625.11 |
| 2025-07-10 | 632.08 |
| 2025-07-09 | 622.12 |
| 2025-07-08 | 642.04 |
| 2025-07-07 | 642.04 |
| 2025-07-04 | 673.91 |
| 2025-07-03 | 648.02 |
| 2025-07-02 | 633.07 |
| 2025-06-30 | 651.00 |
| 2025-06-27 | 679.89 |
| 2025-06-26 | 707.78 |
| 2025-06-25 | 713.69 |
| 2025-06-24 | 718.63 |
| 2025-06-23 | 683.12 |
| 2025-06-20 | 663.39 |
| 2025-06-19 | 679.17 |
| 2025-06-18 | 742.30 |
| 2025-06-17 | 730.46 |
| 2025-06-16 | 744.27 |
| 2025-06-13 | 715.67 |
| 2025-06-12 | 698.90 |
| 2025-06-11 | 736.38 |
| 2025-06-10 | 723.56 |
| 2025-06-09 | 738.35 |
| 2025-06-06 | 709.75 |
| 2025-06-05 | 768.93 |
| 2025-06-04 | 757.09 |
| 2025-06-03 | 740.32 |
| 2025-06-02 | 750.19 |
| 2025-05-30 | 769.91 |
| 2025-05-29 | 780.76 |
| 2025-05-28 | 772.87 |
| 2025-05-27 | 732.43 |
| 2025-05-26 | 675.23 |
| 2025-05-23 | 669.31 |
| 2025-05-22 | 670.30 |
| 2025-05-21 | 707.78 |
| 2025-05-20 | 704.82 |
| 2025-05-19 | 707.78 |
| 2025-05-16 | 728.49 |
| 2025-05-15 | 715.67 |
| 2025-05-14 | 716.65 |
| 2025-05-13 | 663.39 |
| 2025-05-12 | 675.23 |
| 2025-05-09 | 692.00 |
| 2025-05-08 | 736.38 |
| 2025-05-07 | 713.69 |
| 2025-05-06 | 729.48 |
| 2025-05-02 | 699.89 |
| 2025-04-30 | 670.30 |
| 2025-04-29 | 674.24 |
| 2025-04-28 | 634.79 |
| 2025-04-25 | 625.91 |
| 2025-04-24 | 590.41 |
| 2025-04-23 | 579.56 |
| 2025-04-22 | 548.98 |
| 2025-04-17 | 538.13 |
| 2025-04-16 | 526.30 |
| 2025-04-15 | 562.79 |
| 2025-04-14 | 560.82 |
| 2025-04-11 | 530.24 |
| 2025-04-10 | 477.97 |
| 2025-04-09 | 452.33 |
| 2025-04-08 | 415.83 |
| 2025-04-07 | 420.76 |
| 2025-04-03 | 581.53 |
| 2025-04-02 | 612.11 |
| 2025-04-01 | 541.09 |
| 2025-03-31 | 523.34 |
| 2025-03-28 | 526.30 |
| 2025-03-27 | 545.04 |
| 2025-03-26 | 553.91 |
| 2025-03-25 | 523.34 |
| 2025-03-24 | 556.87 |
| 2025-03-21 | 467.12 |
| 2025-03-20 | 462.19 |
| 2025-03-19 | 451.34 |
| 2025-03-18 | 446.41 |
| 2025-03-17 | 448.38 |
| 2025-03-14 | 454.30 |
| 2025-03-13 | 436.55 |
| 2025-03-12 | 453.31 |
| 2025-03-11 | 476.98 |
| 2025-03-10 | 488.82 |
| 2025-03-07 | 501.64 |
| 2025-03-06 | 514.46 |
| 2025-03-05 | 449.37 |
| 2025-03-04 | 413.86 |
| 2025-03-03 | 405.97 |
| 2025-02-28 | 395.12 |
| 2025-02-27 | 423.72 |
| 2025-02-26 | 433.59 |
| 2025-02-25 | 422.74 |
| 2025-02-24 | 446.41 |
| 2025-02-21 | 455.28 |
| 2025-02-20 | 412.87 |
| 2025-02-19 | 438.52 |
| 2025-02-18 | 444.44 |
| 2025-02-17 | 442.46 |
| 2025-02-14 | 471.07 |
| 2025-02-13 | 426.68 |
| 2025-02-12 | 438.52 |
| 2025-02-11 | 422.74 |
| 2025-02-10 | 438.52 |
| 2025-02-07 | 386.24 |
| 2025-02-06 | 383.29 |
| 2025-02-05 | 355.67 |
| 2025-02-04 | 363.56 |
| 2025-02-03 | 334.96 |
| 2025-01-28 | 334.96 |
| 2025-01-27 | 334.96 |
| 2025-01-24 | 314.24 |
| 2025-01-23 | 309.31 |
| 2025-01-22 | 310.30 |
| 2025-01-21 | 318.19 |
| 2025-01-20 | 308.33 |
| 2025-01-17 | 314.24 |
| 2025-01-16 | 305.37 |
| 2025-01-15 | 307.34 |
| 2025-01-14 | 307.34 |
| 2025-01-13 | 294.52 |
| 2025-01-10 | 284.66 |
| 2025-01-09 | 278.74 |
| 2025-01-08 | 254.08 |
| 2025-01-07 | 267.89 |
| 2025-01-06 | 260.00 |
| 2025-01-03 | 246.19 |
| 2025-01-02 | 255.07 |
| 2024-12-31 | 266.90 |
| 2024-12-30 | 264.93 |
| 2024-12-27 | 270.85 |
| 2024-12-24 | 243.23 |
| 2024-12-23 | 241.26 |
| 2024-12-20 | 238.30 |
| 2024-12-19 | 234.35 |
| 2024-12-18 | 242.24 |
| 2024-12-17 | 230.41 |
| 2024-12-16 | 243.23 |
| 2024-12-13 | 251.12 |
| 2024-12-12 | 260.98 |
| 2024-12-11 | 258.03 |
| 2024-12-10 | 261.97 |
| 2024-12-09 | 269.86 |
| 2024-12-06 | 234.35 |
| 2024-12-05 | 211.67 |
| 2024-12-04 | 215.61 |
| 2024-12-03 | 218.57 |
| 2024-12-02 | 213.64 |
| 2024-11-29 | 207.72 |
| 2024-11-28 | 202.79 |
| 2024-11-27 | 215.61 |
| 2024-11-26 | 205.75 |
| 2024-11-25 | 217.59 |
| 2024-11-22 | 201.81 |
| 2024-11-21 | 210.68 |
| 2024-11-20 | 215.61 |
| 2024-11-19 | 209.70 |
| 2024-11-18 | 207.72 |
| 2024-11-15 | 203.78 |
| 2024-11-14 | 202.79 |
| 2024-11-13 | 214.63 |
| 2024-11-12 | 215.61 |
| 2024-11-11 | 235.34 |
| 2024-11-08 | 228.44 |
| 2024-11-07 | 225.48 |
| 2024-11-06 | 210.68 |
| 2024-11-05 | 224.49 |
| 2024-11-04 | 217.59 |
| 2024-11-01 | 212.66 |
| 2024-10-31 | 222.52 |
| 2024-10-30 | 220.55 |
| 2024-10-29 | 233.37 |
| 2024-10-28 | 236.33 |
| 2024-10-25 | 236.33 |
| 2024-10-24 | 234.35 |
| 2024-10-23 | 250.14 |
| 2024-10-22 | 252.11 |
| 2024-10-21 | 236.33 |
| 2024-10-18 | 241.26 |
| 2024-10-17 | 223.51 |
| 2024-10-16 | 224.49 |
| 2024-10-15 | 228.44 |
| 2024-10-14 | 245.20 |
| 2024-10-10 | 260.00 |
| 2024-10-09 | 252.11 |
| 2024-10-08 | 267.89 |
| 2024-10-07 | 347.78 |
| 2024-10-04 | 298.46 |
| 2024-10-03 | 260.00 |
| 2024-10-02 | 277.75 |
| 2024-09-30 | 267.89 |
| 2024-09-27 | 251.12 |
| 2024-09-26 | 210.68 |
| 2024-09-25 | 189.97 |
| 2024-09-24 | 198.85 |
| 2024-09-23 | 176.16 |
| 2024-09-20 | 176.16 |
| 2024-09-19 | 177.15 |
| 2024-09-17 | 171.23 |
| 2024-09-16 | 168.27 |
| 2024-09-13 | 173.20 |
| 2024-09-12 | 169.26 |
| 2024-09-11 | 156.44 |
| 2024-09-10 | 163.34 |
| 2024-09-09 | 160.38 |
| 2024-09-05 | 171.23 |
| 2024-09-04 | 173.20 |
| 2024-09-03 | 188.00 |
| 2024-09-02 | 168.27 |
| 2024-08-30 | 180.11 |
| 2024-08-29 | 195.89 |
| 2024-08-28 | 171.23 |
| 2024-08-27 | 217.59 |
| 2024-08-26 | 225.48 |
| 2024-08-23 | 221.53 |
| 2024-08-22 | 225.48 |
| 2024-08-21 | 229.42 |
| 2024-08-20 | 226.46 |
| 2024-08-19 | 237.31 |
| 2024-08-16 | 236.33 |
| 2024-08-15 | 231.40 |
| 2024-08-14 | 246.19 |
| 2024-08-13 | 240.27 |
| 2024-08-12 | 235.34 |
| 2024-08-09 | 239.29 |
| 2024-08-08 | 227.45 |
| 2024-08-07 | 219.56 |
| 2024-08-06 | 213.64 |
| 2024-08-05 | 185.04 |
| 2024-08-02 | 200.82 |
| 2024-08-01 | 201.81 |
| 2024-07-31 | 210.68 |
| 2024-07-30 | 188.00 |
| 2024-07-29 | 195.89 |
| 2024-07-26 | 191.94 |
| 2024-07-25 | 189.97 |
| 2024-07-24 | 183.07 |
| 2024-07-23 | 193.92 |
| 2024-07-22 | 206.74 |
| 2024-07-19 | 199.83 |
| 2024-07-18 | 227.45 |
| 2024-07-17 | 226.46 |
| 2024-07-16 | 240.27 |
| 2024-07-15 | 235.34 |
| 2024-07-12 | 241.26 |
| 2024-07-11 | 243.23 |
| 2024-07-10 | 227.45 |
| 2024-07-09 | 234.35 |
| 2024-07-08 | 217.59 |
| 2024-07-05 | 228.44 |
| 2024-07-04 | 243.23 |
| 2024-07-03 | 226.46 |
| 2024-07-02 | 210.68 |
| 2024-06-28 | 210.68 |
| 2024-06-27 | 203.78 |
| 2024-06-26 | 217.59 |
| 2024-06-25 | 210.75 |
| 2024-06-24 | 213.68 |
| 2024-06-21 | 207.82 |
| 2024-06-20 | 221.50 |
| 2024-06-19 | 232.25 |
| 2024-06-18 | 218.56 |
| 2024-06-17 | 223.45 |
| 2024-06-14 | 221.50 |
| 2024-06-13 | 249.83 |
| 2024-06-12 | 251.79 |
| 2024-06-11 | 265.47 |
| 2024-06-07 | 262.54 |
| 2024-06-06 | 266.45 |
| 2024-06-05 | 267.42 |
| 2024-06-04 | 266.45 |
| 2024-06-03 | 269.38 |
| 2024-05-31 | 276.22 |
| 2024-05-30 | 282.08 |
| 2024-05-29 | 299.67 |
| 2024-05-28 | 298.69 |
| 2024-05-27 | 303.58 |
| 2024-05-24 | 294.79 |
| 2024-05-23 | 295.76 |
| 2024-05-22 | 307.49 |
| 2024-05-21 | 308.47 |
| 2024-05-20 | 310.42 |
| 2024-05-17 | 303.58 |
| 2024-05-16 | 326.06 |
| 2024-05-14 | 304.56 |
| 2024-05-13 | 289.90 |
| 2024-05-10 | 289.90 |
| 2024-05-09 | 283.06 |
| 2024-05-08 | 270.36 |
| 2024-05-07 | 290.88 |
| 2024-05-06 | 287.95 |
| 2024-05-03 | 302.60 |
| 2024-05-02 | 303.58 |
| 2024-04-30 | 282.08 |
| 2024-04-29 | 284.04 |
| 2024-04-26 | 283.06 |
| 2024-04-25 | 265.47 |
| 2024-04-24 | 254.72 |
| 2024-04-23 | 218.56 |
| 2024-04-22 | 205.86 |
| 2024-04-19 | 233.22 |
| 2024-04-18 | 250.81 |
| 2024-04-17 | 242.02 |
| 2024-04-16 | 232.25 |
| 2024-04-15 | 251.79 |
| 2024-04-12 | 261.56 |
| 2024-04-11 | 265.47 |
| 2024-04-10 | 251.79 |
| 2024-04-09 | 259.61 |
| 2024-04-08 | 246.90 |
| 2024-04-05 | 217.59 |
| 2024-04-03 | 227.36 |
| 2024-04-02 | 229.31 |
| 2024-03-28 | 204.88 |
| 2024-03-27 | 178.50 |
| 2024-03-26 | 195.11 |
| 2024-03-25 | 196.09 |
| 2024-03-22 | 192.18 |
| 2024-03-21 | 193.16 |
| 2024-03-20 | 191.20 |
| 2024-03-19 | 177.52 |
| 2024-03-18 | 179.48 |
| 2024-03-15 | 162.86 |
| 2024-03-14 | 158.96 |
| 2024-03-13 | 158.96 |
| 2024-03-12 | 149.18 |
| 2024-03-11 | 154.07 |
| 2024-03-08 | 148.21 |
| 2024-03-07 | 143.32 |
| 2024-03-06 | 146.25 |
| 2024-03-05 | 148.21 |
| 2024-03-04 | 163.84 |
| 2024-03-01 | 131.59 |
| 2024-02-29 | 123.78 |
| 2024-02-28 | 123.78 |
| 2024-02-27 | 132.57 |
| 2024-02-26 | 125.73 |
| 2024-02-23 | 124.75 |
| 2024-02-22 | 127.69 |
| 2024-02-21 | 115.96 |
| 2024-02-20 | 106.19 |
| 2024-02-19 | 108.14 |
| 2024-02-16 | 105.21 |
| 2024-02-15 | 90.55 |
| 2024-02-14 | 89.58 |
| 2024-02-09 | 93.48 |
| 2024-02-08 | 92.51 |
| 2024-02-07 | 88.60 |
| 2024-02-06 | 100.32 |
| 2024-02-05 | 89.58 |
| 2024-02-02 | 91.53 |
| 2024-02-01 | 99.35 |
| 2024-01-31 | 91.53 |
| 2024-01-30 | 101.30 |
| 2024-01-29 | 104.23 |
| 2024-01-26 | 112.05 |
| 2024-01-25 | 105.21 |
| 2024-01-24 | 89.58 |
| 2024-01-23 | 71.01 |
| 2024-01-22 | 71.99 |
| 2024-01-19 | 83.71 |
| 2024-01-18 | 83.71 |
| 2024-01-17 | 80.78 |
| 2024-01-16 | 85.67 |
| 2024-01-15 | 89.58 |
| 2024-01-12 | 98.37 |
| 2024-01-11 | 94.46 |
| 2024-01-10 | 90.55 |
| 2024-01-09 | 84.69 |
| 2024-01-08 | 84.69 |
| 2024-01-05 | 91.53 |
| 2024-01-04 | 97.39 |
| 2024-01-03 | 105.21 |
| 2024-01-02 | 107.16 |
| 2023-12-29 | 123.78 |
| 2023-12-28 | 127.69 |
| 2023-12-27 | 110.10 |
| 2023-12-22 | 114.01 |
| 2023-12-21 | 122.80 |
| 2023-12-20 | 118.89 |
| 2023-12-19 | 119.87 |
| 2023-12-18 | 134.53 |
| 2023-12-15 | 143.32 |
| 2023-12-14 | 110.10 |
| 2023-12-13 | 113.03 |
| 2023-12-12 | 114.01 |
| 2023-12-11 | 97.39 |
| 2023-12-08 | 97.39 |
| 2023-12-07 | 102.28 |
| 2023-12-06 | 116.94 |
| 2023-12-05 | 108.14 |
| 2023-12-04 | 118.89 |
| 2023-12-01 | 123.78 |
| 2023-11-30 | 124.75 |
| 2023-11-29 | 129.64 |
| 2023-11-28 | 143.32 |
| 2023-11-27 | 165.80 |
| 2023-11-24 | 168.73 |
| 2023-11-23 | 178.50 |
| 2023-11-22 | 176.55 |
| 2023-11-21 | 173.61 |
| 2023-11-20 | 164.82 |
| 2023-11-17 | 181.43 |
| 2023-11-16 | 181.43 |
| 2023-11-15 | 185.34 |
| 2023-11-14 | 193.16 |
| 2023-11-13 | 167.75 |
| 2023-11-10 | 139.41 |
| 2023-11-09 | 161.89 |
| 2023-11-08 | 151.14 |
| 2023-11-07 | 144.30 |
| 2023-11-06 | 140.39 |
| 2023-11-03 | 106.19 |
| 2023-11-02 | 101.30 |
| 2023-11-01 | 110.10 |
| 2023-10-31 | 99.35 |
| 2023-10-30 | 98.37 |
| 2023-10-27 | 86.64 |
| 2023-10-26 | 76.87 |
| 2023-10-25 | 81.76 |
| 2023-10-24 | 84.69 |
| 2023-10-20 | 72.96 |
| 2023-10-19 | 65.15 |
| 2023-10-18 | 63.19 |
| 2023-10-17 | 73.94 |
| 2023-10-16 | 75.89 |
| 2023-10-13 | 67.10 |
| 2023-10-12 | 78.83 |
| 2023-10-11 | 72.96 |
| 2023-10-10 | 65.15 |
| 2023-10-09 | 72.96 |
| 2023-10-06 | 78.83 |
| 2023-10-05 | 72.96 |
| 2023-10-04 | 74.92 |
| 2023-10-03 | 73.94 |
| 2023-09-29 | 82.73 |
| 2023-09-28 | 74.92 |
| 2023-09-27 | 78.83 |
| 2023-09-26 | 82.73 |
| 2023-09-25 | 93.48 |
| 2023-09-22 | 98.37 |
| 2023-09-21 | 94.46 |
| 2023-09-20 | 83.71 |
| 2023-09-19 | 89.58 |
| 2023-09-18 | 91.53 |
| 2023-09-15 | 95.44 |
| 2023-09-14 | 81.76 |
| 2023-09-13 | 81.76 |
| 2023-09-12 | 94.46 |
| 2023-09-11 | 97.39 |
| 2023-09-07 | 93.48 |
| 2023-09-06 | 108.14 |
| 2023-09-05 | 111.07 |
| 2023-09-04 | 116.94 |
| 2023-08-31 | 134.53 |
| 2023-08-30 | 139.41 |
| 2023-08-29 | 144.30 |
| 2023-08-28 | 131.59 |
| 2023-08-25 | 134.53 |
| 2023-08-24 | 135.50 |
| 2023-08-23 | 142.34 |
| 2023-08-22 | 135.50 |
| 2023-08-21 | 134.53 |
| 2023-08-18 | 139.41 |
| 2023-08-17 | 149.18 |
| 2023-08-16 | 150.16 |
| 2023-08-15 | 143.32 |
| 2023-08-14 | 146.25 |
| 2023-08-11 | 153.09 |
| 2023-08-10 | 159.93 |
| 2023-08-09 | 153.09 |
| 2023-08-08 | 161.89 |
| 2023-08-07 | 173.61 |
| 2023-08-04 | 167.75 |
| 2023-08-03 | 159.93 |
| 2023-08-02 | 165.80 |
| 2023-08-01 | 167.75 |
| 2023-07-31 | 175.57 |
| 2023-07-28 | 161.89 |
| 2023-07-27 | 154.07 |
| 2023-07-26 | 154.07 |
| 2023-07-25 | 145.28 |
| 2023-07-24 | 132.57 |
| 2023-07-21 | 149.18 |
| 2023-07-20 | 147.23 |
| 2023-07-19 | 153.09 |
| 2023-07-18 | 153.09 |
| 2023-07-14 | 162.86 |
| 2023-07-13 | 164.82 |
| 2023-07-12 | 164.82 |
| 2023-07-11 | 158.96 |
| 2023-07-10 | 156.02 |
| 2023-07-07 | 156.02 |
| 2023-07-06 | 163.84 |
| 2023-07-05 | 144.30 |
| 2023-07-04 | 195.11 |
| 2023-07-03 | 186.32 |
| 2023-06-30 | 172.64 |
| 2023-06-29 | 178.46 |
| 2023-06-28 | 193.98 |
| 2023-06-27 | 192.04 |
| 2023-06-26 | 180.40 |
| 2023-06-23 | 180.40 |
| 2023-06-21 | 206.59 |
| 2023-06-20 | 200.77 |
| 2023-06-19 | 220.18 |
| 2023-06-16 | 195.92 |
| 2023-06-15 | 179.43 |
| 2023-06-14 | 201.74 |
| 2023-06-13 | 200.77 |
| 2023-06-12 | 187.19 |
| 2023-06-09 | 199.80 |
| 2023-06-08 | 201.74 |
| 2023-06-07 | 202.71 |
| 2023-06-06 | 196.89 |
| 2023-06-05 | 215.33 |
| 2023-06-02 | 207.57 |
| 2023-06-01 | 191.07 |
| 2023-05-31 | 191.07 |
| 2023-05-30 | 175.55 |
| 2023-05-29 | 171.67 |
| 2023-05-25 | 168.76 |
| 2023-05-24 | 187.19 |
| 2023-05-23 | 216.30 |
| 2023-05-22 | 219.21 |
| 2023-05-19 | 233.76 |
| 2023-05-18 | 229.88 |
| 2023-05-17 | 217.27 |
| 2023-05-16 | 243.46 |
| 2023-05-15 | 244.43 |
| 2023-05-12 | 220.18 |
| 2023-05-11 | 236.67 |
| 2023-05-10 | 249.29 |
| 2023-05-09 | 253.17 |
| 2023-05-08 | 255.11 |
| 2023-05-05 | 243.46 |
| 2023-05-04 | 229.88 |
| 2023-05-03 | 263.84 |
| 2023-05-02 | 273.54 |
| 2023-04-28 | 271.60 |
| 2023-04-27 | 255.11 |
| 2023-04-26 | 277.42 |
| 2023-04-25 | 263.84 |
| 2023-04-24 | 268.69 |
| 2023-04-21 | 291.98 |
| 2023-04-20 | 333.70 |
| 2023-04-19 | 325.93 |
| 2023-04-18 | 332.73 |
| 2023-04-17 | 346.31 |
| 2023-04-14 | 341.46 |
| 2023-04-13 | 348.25 |
| 2023-04-12 | 346.31 |
| 2023-04-11 | 335.64 |
| 2023-04-06 | 317.20 |
| 2023-04-04 | 318.17 |
| 2023-04-03 | 330.79 |
| 2023-03-31 | 345.34 |
| 2023-03-30 | 324.96 |
| 2023-03-29 | 323.02 |
| 2023-03-28 | 322.05 |
| 2023-03-27 | 323.99 |
| 2023-03-24 | 355.04 |
| 2023-03-23 | 350.19 |
| 2023-03-22 | 328.84 |
| 2023-03-21 | 346.31 |
| 2023-03-20 | 338.55 |
| 2023-03-17 | 383.18 |
| 2023-03-16 | 373.48 |
| 2023-03-15 | 395.79 |
| 2023-03-14 | 386.09 |
| 2023-03-13 | 403.55 |
| 2023-03-10 | 376.39 |
| 2023-03-09 | 451.09 |
| 2023-03-08 | 433.63 |
| 2023-03-07 | 412.29 |
| 2023-03-06 | 419.08 |
| 2023-03-03 | 451.09 |
| 2023-03-02 | 494.76 |
| 2023-03-01 | 502.52 |
| 2023-02-28 | 485.05 |
| 2023-02-27 | 467.59 |
| 2023-02-24 | 474.38 |
| 2023-02-23 | 470.50 |
| 2023-02-22 | 474.38 |
| 2023-02-21 | 472.44 |
| 2023-02-20 | 469.53 |
| 2023-02-17 | 433.63 |
| 2023-02-16 | 461.77 |
| 2023-02-15 | 439.45 |
| 2023-02-14 | 454.98 |
| 2023-02-13 | 486.02 |
| 2023-02-10 | 457.89 |
| 2023-02-09 | 484.08 |
| 2023-02-08 | 423.93 |
| 2023-02-07 | 421.02 |
| 2023-02-06 | 423.93 |
| 2023-02-03 | 428.78 |
| 2023-02-02 | 391.91 |
| 2023-02-01 | 386.09 |
| 2023-01-31 | 365.71 |
| 2023-01-30 | 365.71 |
| 2023-01-27 | 370.56 |
| 2023-01-26 | 348.25 |
| 2023-01-20 | 327.87 |
| 2023-01-19 | 297.80 |
| 2023-01-18 | 308.47 |
| 2023-01-17 | 290.04 |
| 2023-01-16 | 293.92 |
| 2023-01-13 | 317.20 |
| 2023-01-12 | 325.93 |
| 2023-01-11 | 357.95 |
| 2023-01-10 | 285.18 |
| 2023-01-09 | 289.06 |
| 2023-01-06 | 274.51 |
| 2023-01-05 | 270.63 |
| 2023-01-04 | 287.12 |
| 2023-01-03 | 292.95 |
| 2022-12-30 | 245.40 |
| 2022-12-29 | 226.00 |
| 2022-12-28 | 218.24 |
| 2022-12-23 | 215.33 |
| 2022-12-22 | 222.12 |
| 2022-12-21 | 213.39 |
| 2022-12-20 | 221.15 |
| 2022-12-19 | 238.61 |
| 2022-12-16 | 251.23 |
| 2022-12-15 | 267.72 |
| 2022-12-14 | 272.57 |
| 2022-12-13 | 262.87 |
| 2022-12-12 | 267.72 |
| 2022-12-09 | 280.33 |
| 2022-12-08 | 297.80 |
| 2022-12-07 | 302.65 |
| 2022-12-06 | 335.64 |
| 2022-12-05 | 351.16 |
| 2022-12-02 | 317.20 |
| 2022-12-01 | 293.92 |
| 2022-11-30 | 200.77 |
| 2022-11-29 | 217.27 |
| 2022-11-28 | 210.48 |
| 2022-11-25 | 221.15 |
| 2022-11-24 | 232.79 |
| 2022-11-23 | 238.61 |
| 2022-11-22 | 223.09 |
| 2022-11-21 | 228.91 |
| 2022-11-18 | 180.40 |
| 2022-11-17 | 150.32 |
| 2022-11-16 | 130.92 |
| 2022-11-15 | 133.83 |
| 2022-11-14 | 128.01 |
| 2022-11-11 | 116.36 |
| 2022-11-10 | 95.99 |
| 2022-11-09 | 109.57 |
| 2022-11-08 | 93.08 |
| 2022-11-07 | 87.26 |
| 2022-11-04 | 79.49 |
| 2022-11-03 | 64.94 |
| 2022-11-02 | 92.11 |
| 2022-11-01 | 76.58 |
| 2022-10-31 | 62.03 |
| 2022-10-28 | 58.15 |
| 2022-10-27 | 76.58 |
| 2022-10-26 | 70.76 |
| 2022-10-25 | 50.39 |
| 2022-10-24 | 51.36 |
| 2022-10-21 | 62.03 |
| 2022-10-20 | 67.85 |
| 2022-10-19 | 62.03 |
| 2022-10-18 | 64.94 |
| 2022-10-17 | 56.21 |
| 2022-10-14 | 49.42 |
| 2022-10-13 | 48.45 |
| 2022-10-12 | 54.27 |
| 2022-10-11 | 55.24 |
| 2022-10-10 | 56.21 |
| 2022-10-07 | 76.58 |
| 2022-10-06 | 77.55 |
| 2022-10-05 | 83.37 |
| 2022-10-03 | 72.70 |
| 2022-09-30 | 74.64 |
| 2022-09-29 | 71.73 |
| 2022-09-28 | 76.58 |
| 2022-09-27 | 82.40 |
| 2022-09-26 | 81.43 |
| 2022-09-23 | 82.40 |
| 2022-09-22 | 87.26 |
| 2022-09-21 | 93.08 |
| 2022-09-20 | 95.99 |
| 2022-09-19 | 96.96 |
| 2022-09-16 | 111.51 |
| 2022-09-15 | 121.21 |
| 2022-09-14 | 121.21 |
| 2022-09-13 | 120.24 |
| 2022-09-09 | 127.04 |
| 2022-09-08 | 126.07 |
| 2022-09-07 | 126.07 |
| 2022-09-06 | 117.33 |
| 2022-09-05 | 119.27 |
| 2022-09-02 | 123.15 |
| 2022-09-01 | 136.74 |
| 2022-08-31 | 148.38 |
| 2022-08-30 | 144.50 |
| 2022-08-29 | 143.53 |
| 2022-08-26 | 144.50 |
| 2022-08-25 | 144.50 |
| 2022-08-24 | 132.86 |
| 2022-08-23 | 138.68 |
| 2022-08-22 | 142.56 |
| 2022-08-19 | 140.62 |
| 2022-08-18 | 140.62 |
| 2022-08-17 | 142.56 |
| 2022-08-16 | 140.62 |
| 2022-08-15 | 128.98 |
| 2022-08-12 | 143.53 |
| 2022-08-11 | 137.71 |
| 2022-08-10 | 137.71 |
| 2022-08-09 | 152.26 |
| 2022-08-08 | 160.02 |
| 2022-08-05 | 161.96 |
| 2022-08-04 | 175.55 |
| 2022-08-03 | 171.67 |
| 2022-08-02 | 168.76 |
| 2022-08-01 | 161.96 |
| 2022-07-29 | 170.70 |
| 2022-07-28 | 166.82 |
| 2022-07-27 | 169.73 |
| 2022-07-26 | 165.84 |
| 2022-07-25 | 160.02 |
| 2022-07-22 | 170.70 |
| 2022-07-21 | 161.96 |
| 2022-07-20 | 158.08 |
| 2022-07-19 | 144.50 |
| 2022-07-18 | 143.53 |
| 2022-07-15 | 145.47 |
| 2022-07-14 | 144.50 |
| 2022-07-13 | 148.38 |
| 2022-07-12 | 148.38 |
| 2022-07-11 | 155.17 |
| 2022-07-08 | 159.05 |
| 2022-07-07 | 169.73 |
| 2022-07-06 | 165.84 |
| 2022-07-05 | 167.79 |
| 2022-07-04 | 162.93 |
| 2022-06-30 | 174.58 |
| 2022-06-29 | 186.22 |
| 2022-06-28 | 189.13 |
| 2022-06-27 | 185.25 |
| 2022-06-24 | 169.73 |
| 2022-06-23 | 160.02 |
| 2022-06-22 | 156.14 |
| 2022-06-21 | 169.73 |
| 2022-06-20 | 165.84 |
| 2022-06-17 | 166.82 |
| 2022-06-16 | 159.05 |
| 2022-06-15 | 172.64 |
| 2022-06-14 | 167.79 |
| 2022-06-13 | 163.90 |
| 2022-06-10 | 178.46 |
| 2022-06-09 | 173.61 |
| 2022-06-08 | 183.31 |
| 2022-06-07 | 161.96 |
| 2022-06-06 | 166.82 |
| 2022-06-02 | 158.08 |
| 2022-06-01 | 160.02 |
| 2022-05-31 | 163.90 |
| 2022-05-30 | 152.26 |
| 2022-05-27 | 141.59 |
| 2022-05-26 | 143.53 |
| 2022-05-25 | 145.47 |
| 2022-05-24 | 141.59 |
| 2022-05-23 | 140.62 |
| 2022-05-20 | 152.26 |
| 2022-05-19 | 147.41 |
| 2022-05-18 | 155.17 |
| 2022-05-17 | 156.14 |
| 2022-05-16 | 132.86 |
| 2022-05-13 | 137.71 |
| 2022-05-12 | 125.09 |
| 2022-05-11 | 149.35 |
| 2022-05-10 | 152.26 |
| 2022-05-06 | 156.14 |
| 2022-05-05 | 163.90 |
| 2022-05-04 | 160.99 |
| 2022-05-03 | 172.64 |
| 2022-04-29 | 169.73 |
| 2022-04-28 | 162.93 |
| 2022-04-27 | 159.05 |
| 2022-04-26 | 147.41 |
| 2022-04-25 | 150.32 |
| 2022-04-22 | 174.58 |
| 2022-04-21 | 181.37 |
| 2022-04-20 | 189.13 |
| 2022-04-19 | 191.07 |
| 2022-04-14 | 194.95 |
| 2022-04-13 | 193.01 |
| 2022-04-12 | 196.89 |
| 2022-04-11 | 186.22 |
| 2022-04-08 | 205.62 |
| 2022-04-07 | 222.12 |
| 2022-04-06 | 229.88 |
| 2022-04-04 | 242.49 |
| 2022-04-01 | 225.03 |
| 2022-03-31 | 220.18 |
| 2022-03-30 | 178.46 |
| 2022-03-29 | 176.52 |
| 2022-03-28 | 170.70 |
| 2022-03-25 | 164.87 |
| 2022-03-24 | 190.10 |
| 2022-03-23 | 175.55 |
| 2022-03-22 | 166.82 |
| 2022-03-21 | 150.32 |
| 2022-03-18 | 165.84 |
| 2022-03-17 | 172.64 |
| 2022-03-16 | 148.38 |
| 2022-03-15 | 111.51 |
| 2022-03-14 | 124.12 |
| 2022-03-11 | 160.02 |
| 2022-03-10 | 159.05 |
| 2022-03-09 | 163.90 |
| 2022-03-08 | 161.96 |
| 2022-03-07 | 188.16 |
| 2022-03-04 | 212.42 |
| 2022-03-03 | 233.76 |
| 2022-03-02 | 239.58 |
| 2022-03-01 | 249.29 |
| 2022-02-28 | 260.93 |
| 2022-02-25 | 274.51 |
| 2022-02-24 | 277.42 |
| 2022-02-23 | 293.92 |
| 2022-02-22 | 289.06 |
| 2022-02-21 | 290.04 |
| 2022-02-18 | 290.04 |
| 2022-02-17 | 302.65 |
| 2022-02-16 | 303.62 |
| 2022-02-15 | 298.77 |
| 2022-02-14 | 296.83 |
| 2022-02-11 | 305.56 |
| 2022-02-10 | 304.59 |
| 2022-02-09 | 313.32 |
| 2022-02-08 | 302.65 |
| 2022-02-07 | 295.86 |
| 2022-02-04 | 313.32 |
| 2022-01-31 | 298.77 |
| 2022-01-28 | 287.12 |
| 2022-01-27 | 310.41 |
| 2022-01-26 | 325.93 |
| 2022-01-25 | 313.32 |
| 2022-01-24 | 344.37 |
| 2022-01-21 | 336.61 |
| 2022-01-20 | 367.65 |
| 2022-01-19 | 379.30 |
| 2022-01-18 | 365.71 |
| 2022-01-17 | 360.86 |
| 2022-01-14 | 321.08 |
| 2022-01-13 | 302.65 |
| 2022-01-12 | 308.47 |
| 2022-01-11 | 296.83 |
| 2022-01-10 | 302.65 |
| 2022-01-07 | 305.56 |
| 2022-01-06 | 288.09 |
| 2022-01-05 | 288.09 |
| 2022-01-04 | 325.93 |
| 2022-01-03 | 339.52 |
| 2021-12-31 | 336.61 |
| 2021-12-30 | 330.79 |
| 2021-12-29 | 333.70 |
| 2021-12-28 | 326.90 |
| 2021-12-24 | 336.61 |
| 2021-12-23 | 337.58 |
| 2021-12-22 | 333.70 |
| 2021-12-21 | 313.32 |
| 2021-12-20 | 292.95 |
| 2021-12-17 | 313.32 |
| 2021-12-16 | 328.84 |
| 2021-12-15 | 317.20 |
| 2021-12-14 | 316.23 |
| 2021-12-13 | 318.17 |
| 2021-12-10 | 311.38 |
| 2021-12-09 | 317.20 |
| 2021-12-08 | 312.35 |
| 2021-12-07 | 288.09 |
| 2021-12-06 | 267.72 |
| 2021-12-03 | 278.39 |
| 2021-12-02 | 273.54 |
| 2021-12-01 | 291.98 |
| 2021-11-30 | 288.09 |
| 2021-11-29 | 267.72 |
| 2021-11-26 | 264.81 |
| 2021-11-25 | 274.51 |
| 2021-11-24 | 272.57 |
| 2021-11-23 | 255.11 |
| 2021-11-22 | 272.57 |
| 2021-11-19 | 287.12 |
| 2021-11-18 | 295.86 |
| 2021-11-17 | 290.04 |
| 2021-11-16 | 283.24 |
| 2021-11-15 | 262.87 |
| 2021-11-12 | 284.21 |
| 2021-11-11 | 233.76 |
| 2021-11-10 | 234.73 |
| 2021-11-09 | 224.06 |
| 2021-11-08 | 233.76 |
| 2021-11-05 | 227.94 |
| 2021-11-04 | 247.34 |
| 2021-11-03 | 249.29 |
| 2021-11-02 | 236.67 |
| 2021-11-01 | 220.18 |
| 2021-10-29 | 225.03 |
| 2021-10-28 | 220.18 |
| 2021-10-27 | 236.67 |
| 2021-10-26 | 235.70 |
| 2021-10-25 | 220.18 |
| 2021-10-22 | 240.55 |
| 2021-10-21 | 247.34 |
| 2021-10-20 | 271.60 |
| 2021-10-19 | 276.45 |
| 2021-10-18 | 284.21 |
| 2021-10-15 | 350.19 |
| 2021-10-12 | 348.25 |
| 2021-10-11 | 359.89 |
| 2021-10-08 | 336.61 |
| 2021-10-07 | 371.54 |
| 2021-10-06 | 356.01 |
| 2021-10-05 | 337.58 |
| 2021-10-04 | 337.58 |
| 2021-09-30 | 360.86 |
| 2021-09-29 | 356.01 |
| 2021-09-28 | 375.42 |
| 2021-09-27 | 375.42 |
| 2021-09-24 | 371.54 |
| 2021-09-23 | 381.24 |
| 2021-09-21 | 291.98 |
| 2021-09-20 | 275.48 |
| 2021-09-17 | 328.84 |
| 2021-09-16 | 312.35 |
| 2021-09-15 | 330.79 |
| 2021-09-14 | 344.37 |
| 2021-09-13 | 392.88 |
| 2021-09-10 | 390.94 |
| 2021-09-09 | 367.65 |
| 2021-09-08 | 377.36 |
| 2021-09-07 | 370.56 |
| 2021-09-06 | 325.93 |
| 2021-09-03 | 277.42 |
| 2021-09-02 | 287.12 |
| 2021-09-01 | 246.37 |
| 2021-08-31 | 281.30 |
| 2021-08-30 | 297.80 |
| 2021-08-27 | 253.17 |
| 2021-08-26 | 224.06 |
| 2021-08-25 | 193.01 |
| 2021-08-24 | 199.80 |
| 2021-08-23 | 188.16 |
| 2021-08-20 | 178.46 |
| 2021-08-19 | 193.98 |
| 2021-08-18 | 188.16 |
| 2021-08-17 | 179.43 |
| 2021-08-16 | 192.04 |
| 2021-08-13 | 214.36 |
| 2021-08-12 | 227.94 |
| 2021-08-11 | 226.97 |
| 2021-08-10 | 234.73 |
| 2021-08-09 | 212.42 |
| 2021-08-06 | 202.71 |
| 2021-08-05 | 204.65 |
| 2021-08-04 | 216.30 |
| 2021-08-03 | 225.03 |
| 2021-08-02 | 168.76 |
| 2021-07-30 | 152.26 |
| 2021-07-29 | 171.67 |
| 2021-07-28 | 147.41 |
| 2021-07-27 | 149.35 |
| 2021-07-26 | 168.76 |
| 2021-07-23 | 178.46 |
| 2021-07-22 | 241.52 |
| 2021-07-21 | 210.48 |
| 2021-07-20 | 168.76 |
| 2021-07-19 | 202.71 |
| 2021-07-16 | 200.77 |
| 2021-07-15 | 104.72 |
| 2021-07-14 | 86.29 |
| 2021-07-13 | 90.17 |
| 2021-07-12 | 81.43 |
| 2021-07-09 | 81.43 |
| 2021-07-08 | 83.37 |
| 2021-07-07 | 90.17 |
| 2021-07-06 | 86.29 |
| 2021-07-05 | 88.23 |
| 2021-07-02 | 91.14 |
| 2021-06-30 | 93.08 |
| 2021-06-29 | 89.20 |
| 2021-06-28 | 95.99 |
| 2021-06-25 | 96.96 |
| 2021-06-24 | 96.96 |
| 2021-06-23 | 97.93 |
| 2021-06-22 | 95.99 |
| 2021-06-21 | 95.99 |
| 2021-06-18 | 98.90 |
| 2021-06-17 | 101.81 |
| 2021-06-16 | 100.84 |
| 2021-06-15 | 108.60 |
| 2021-06-11 | 114.42 |
| 2021-06-10 | 126.07 |
| 2021-06-09 | 101.81 |
| 2021-06-08 | 100.84 |
| 2021-06-07 | 98.90 |
| 2021-06-04 | 101.81 |
| 2021-06-03 | 101.81 |
| 2021-06-02 | 96.96 |
| 2021-06-01 | 101.81 |
| 2021-05-31 | 98.90 |
| 2021-05-28 | 101.81 |
| 2021-05-27 | 108.60 |
| 2021-05-26 | 103.75 |
| 2021-05-25 | 95.99 |
| 2021-05-24 | 94.05 |
| 2021-05-21 | 93.08 |
| 2021-05-20 | 94.05 |
| 2021-05-18 | 102.78 |
| 2021-05-17 | 103.75 |
| 2021-05-14 | 100.84 |
| 2021-05-13 | 97.93 |
| 2021-05-12 | 103.75 |
| 2021-05-11 | 103.75 |
| 2021-05-10 | 114.42 |
| 2021-05-07 | 116.36 |
| 2021-05-06 | 123.15 |
| 2021-05-05 | 130.92 |
| 2021-05-04 | 136.74 |
| 2021-05-03 | 141.59 |
| 2021-04-30 | 146.44 |
| 2021-04-29 | 152.26 |
| 2021-04-28 | 161.96 |
| 2021-04-27 | 162.93 |
| 2021-04-26 | 148.38 |
| 2021-04-23 | 158.08 |
| 2021-04-22 | 147.41 |
| 2021-04-21 | 129.95 |
| 2021-04-20 | 139.65 |
| 2021-04-19 | 150.32 |
| 2021-04-16 | 149.35 |
| 2021-04-15 | 139.65 |
| 2021-04-14 | 108.60 |
| 2021-04-13 | 111.51 |
| 2021-04-12 | 111.51 |
| 2021-04-09 | 108.60 |
| 2021-04-08 | 116.36 |
| 2021-04-07 | 114.42 |
| 2021-04-01 | 123.15 |
| 2021-03-31 | 110.54 |
| 2021-03-30 | 115.39 |
| 2021-03-29 | 115.39 |
| 2021-03-26 | 111.51 |
| 2021-03-25 | 113.45 |
| 2021-03-24 | 103.75 |
| 2021-03-23 | 107.63 |
| 2021-03-22 | 117.33 |
| 2021-03-19 | 137.71 |
| 2021-03-18 | 152.26 |
| 2021-03-17 | 152.26 |
| 2021-03-16 | 154.20 |
| 2021-03-15 | 151.29 |
| 2021-03-12 | 155.17 |
| 2021-03-11 | 151.29 |
| 2021-03-10 | 136.74 |
| 2021-03-09 | 140.62 |
| 2021-03-08 | 128.01 |
| 2021-03-05 | 168.76 |
| 2021-03-04 | 169.73 |
| 2021-03-03 | 193.98 |
| 2021-03-02 | 189.13 |
| 2021-03-01 | 195.92 |
| 2021-02-26 | 187.19 |
| 2021-02-25 | 199.80 |
| 2021-02-24 | 173.61 |
| 2021-02-23 | 201.74 |
| 2021-02-22 | 193.98 |
| 2021-02-19 | 245.40 |
| 2021-02-18 | 262.87 |
| 2021-02-17 | 406.46 |
| 2021-02-16 | 473.41 |
| 2021-02-11 | 505.43 |
| 2021-02-10 | 399.67 |
| 2021-02-09 | 286.15 |
| 2021-02-08 | 312.35 |
| 2021-02-05 | 201.74 |
| 2021-02-04 | 190.10 |
| 2021-02-03 | 113.45 |
| 2021-02-02 | 98.90 |
| 2021-02-01 | 92.11 |
| 2021-01-29 | 89.20 |
| 2021-01-28 | 95.02 |
| 2021-01-27 | 101.81 |
| 2021-01-26 | 111.51 |
| 2021-01-25 | 117.33 |
| 2021-01-22 | 95.99 |
| 2021-01-21 | 96.96 |
| 2021-01-20 | 99.87 |
| 2021-01-19 | 94.05 |
| 2021-01-18 | 98.90 |
| 2021-01-15 | 94.05 |
| 2021-01-14 | 97.93 |
| 2021-01-13 | 86.29 |
| 2021-01-12 | 80.46 |
| 2021-01-11 | 69.79 |
| 2021-01-08 | 61.06 |
| 2021-01-07 | 58.15 |
| 2021-01-06 | 62.03 |
| 2021-01-05 | 58.15 |
| 2021-01-04 | 65.91 |
| 2020-12-31 | 57.18 |
| 2020-12-30 | 58.15 |
| 2020-12-29 | 60.09 |
| 2020-12-28 | 59.12 |
| 2020-12-24 | 63.97 |
| 2020-12-23 | 64.94 |
| 2020-12-22 | 63.00 |
| 2020-12-21 | 64.94 |
| 2020-12-18 | 63.97 |
| 2020-12-17 | 64.94 |
| 2020-12-16 | 64.94 |
| 2020-12-15 | 64.94 |
| 2020-12-14 | 70.76 |
| 2020-12-11 | 72.70 |
| 2020-12-10 | 71.73 |
| 2020-12-09 | 74.64 |
| 2020-12-08 | 75.61 |
| 2020-12-07 | 76.58 |
| 2020-12-04 | 78.52 |
| 2020-12-03 | 79.49 |
| 2020-12-02 | 81.43 |
| 2020-12-01 | 82.40 |
| 2020-11-30 | 82.40 |
| 2020-11-27 | 81.43 |
| 2020-11-26 | 79.49 |
| 2020-11-25 | 79.49 |
| 2020-11-24 | 82.40 |
| 2020-11-23 | 84.34 |
| 2020-11-20 | 84.34 |
| 2020-11-19 | 84.34 |
| 2020-11-18 | 85.32 |
| 2020-11-17 | 87.26 |
| 2020-11-16 | 91.14 |
| 2020-11-13 | 93.08 |
| 2020-11-12 | 94.05 |
| 2020-11-11 | 86.29 |
| 2020-11-10 | 85.32 |
| 2020-11-09 | 80.46 |
| 2020-11-06 | 83.37 |
| 2020-11-05 | 83.37 |
| 2020-11-04 | 76.58 |
| 2020-11-03 | 83.37 |
| 2020-11-02 | 79.49 |
| 2020-10-30 | 77.55 |
| 2020-10-29 | 79.49 |
| 2020-10-28 | 78.52 |
| 2020-10-27 | 84.34 |
| 2020-10-23 | 86.29 |
| 2020-10-22 | 86.29 |
| 2020-10-21 | 84.34 |
| 2020-10-20 | 83.37 |
| 2020-10-19 | 88.23 |
| 2020-10-16 | 84.34 |
| 2020-10-15 | 85.32 |
| 2020-10-14 | 84.34 |
| 2020-10-12 | 87.26 |
| 2020-10-09 | 81.43 |
| 2020-10-08 | 84.34 |
| 2020-10-07 | 84.34 |
| 2020-10-06 | 89.20 |
| 2020-10-05 | 85.32 |
| 2020-09-30 | 86.29 |
| 2020-09-29 | 83.37 |
| 2020-09-28 | 83.37 |
| 2020-09-25 | 84.34 |
| 2020-09-24 | 85.32 |
| 2020-09-23 | 84.34 |
| 2020-09-22 | 87.26 |
| 2020-09-21 | 84.34 |
| 2020-09-18 | 90.17 |
| 2020-09-17 | 98.90 |
| 2020-09-16 | 105.69 |
| 2020-09-15 | 106.66 |
| 2020-09-14 | 102.78 |
| 2020-09-11 | 104.72 |
| 2020-09-10 | 100.84 |
| 2020-09-09 | 101.81 |
| 2020-09-08 | 98.90 |
| 2020-09-07 | 100.84 |
| 2020-09-04 | 103.75 |
| 2020-09-03 | 109.57 |
| 2020-09-02 | 114.42 |
| 2020-09-01 | 103.75 |
| 2020-08-31 | 104.72 |
| 2020-08-28 | 111.51 |
| 2020-08-27 | 112.48 |
| 2020-08-26 | 115.39 |
| 2020-08-25 | 118.30 |
| 2020-08-24 | 130.92 |
| 2020-08-21 | 133.83 |
| 2020-08-20 | 121.21 |
| 2020-08-19 | 126.07 |
| 2020-08-18 | 108.60 |
| 2020-08-17 | 113.45 |
| 2020-08-14 | 114.42 |
| 2020-08-13 | 118.30 |
| 2020-08-12 | 118.30 |
| 2020-08-11 | 123.15 |
| 2020-08-10 | 127.04 |
| 2020-08-07 | 131.89 |
| 2020-08-06 | 139.65 |
| 2020-08-05 | 133.83 |
| 2020-08-04 | 127.04 |
| 2020-08-03 | 132.86 |
| 2020-07-31 | 132.86 |
| 2020-07-30 | 134.80 |
| 2020-07-29 | 137.71 |
| 2020-07-28 | 125.09 |
| 2020-07-27 | 119.27 |
| 2020-07-24 | 130.92 |
| 2020-07-23 | 147.41 |
| 2020-07-22 | 150.32 |
| 2020-07-21 | 162.93 |
| 2020-07-20 | 153.23 |
| 2020-07-17 | 147.41 |
| 2020-07-16 | 147.41 |
| 2020-07-15 | 176.52 |
| 2020-07-14 | 183.31 |
| 2020-07-13 | 194.95 |
| 2020-07-10 | 198.83 |
| 2020-07-09 | 201.74 |
| 2020-07-08 | 201.74 |
| 2020-07-07 | 181.37 |
| 2020-07-06 | 185.25 |
| 2020-07-03 | 167.79 |
| 2020-07-02 | 151.29 |
| 2020-06-30 | 153.23 |
| 2020-06-29 | 136.74 |
| 2020-06-26 | 140.62 |
| 2020-06-24 | 151.29 |
| 2020-06-23 | 156.14 |
| 2020-06-22 | 156.14 |
| 2020-06-19 | 163.90 |
| 2020-06-18 | 170.70 |
| 2020-06-17 | 151.29 |
| 2020-06-16 | 120.24 |
| 2020-06-15 | 121.21 |
| 2020-06-12 | 121.21 |
| 2020-06-11 | 120.24 |
| 2020-06-10 | 123.15 |
| 2020-06-09 | 124.12 |
| 2020-06-08 | 123.15 |
| 2020-06-05 | 127.04 |
| 2020-06-04 | 126.07 |
| 2020-06-03 | 128.98 |
| 2020-06-02 | 127.04 |
| 2020-06-01 | 125.09 |
| 2020-05-29 | 122.18 |
| 2020-05-28 | 123.15 |
| 2020-05-27 | 124.12 |
| 2020-05-26 | 126.07 |
| 2020-05-25 | 123.15 |
| 2020-05-22 | 119.27 |
| 2020-05-21 | 132.86 |
| 2020-05-20 | 142.56 |
| 2020-05-19 | 137.71 |
| 2020-05-18 | 134.80 |
| 2020-05-15 | 137.71 |
| 2020-05-14 | 129.95 |
| 2020-05-13 | 128.01 |
| 2020-05-12 | 125.09 |
| 2020-05-11 | 124.12 |
| 2020-05-08 | 129.95 |
| 2020-05-07 | 131.89 |
| 2020-05-06 | 131.89 |
| 2020-05-05 | 128.98 |
| 2020-05-04 | 125.09 |
| 2020-04-29 | 130.92 |
| 2020-04-28 | 134.80 |
| 2020-04-27 | 137.71 |
| 2020-04-24 | 130.92 |
| 2020-04-23 | 136.74 |
| 2020-04-22 | 142.56 |
| 2020-04-21 | 138.68 |
| 2020-04-20 | 139.65 |
| 2020-04-17 | 140.62 |
| 2020-04-16 | 143.53 |
| 2020-04-15 | 147.41 |
| 2020-04-14 | 143.53 |
| 2020-04-09 | 139.65 |
| 2020-04-08 | 142.56 |
| 2020-04-07 | 142.56 |
| 2020-04-06 | 135.77 |
| 2020-04-03 | 133.83 |
| 2020-04-02 | 138.68 |
| 2020-04-01 | 128.01 |
| 2020-03-31 | 130.92 |
| 2020-03-30 | 121.21 |
| 2020-03-27 | 121.21 |
| 2020-03-26 | 131.89 |
| 2020-03-25 | 130.92 |
| 2020-03-24 | 125.09 |
| 2020-03-23 | 112.48 |
| 2020-03-20 | 131.89 |
| 2020-03-19 | 130.92 |
| 2020-03-18 | 141.59 |
| 2020-03-17 | 144.50 |
| 2020-03-16 | 138.68 |
| 2020-03-13 | 158.08 |
| 2020-03-12 | 160.99 |
| 2020-03-11 | 181.37 |
| 2020-03-10 | 186.22 |
| 2020-03-09 | 185.25 |
| 2020-03-06 | 209.51 |
| 2020-03-05 | 215.33 |
| 2020-03-04 | 210.48 |
| 2020-03-03 | 216.30 |
| 2020-03-02 | 208.54 |
| 2020-02-28 | 210.48 |
| 2020-02-27 | 229.88 |
| 2020-02-26 | 218.24 |
| 2020-02-25 | 223.09 |
| 2020-02-24 | 206.59 |
| 2020-02-21 | 208.54 |
| 2020-02-20 | 201.74 |
| 2020-02-19 | 209.51 |
| 2020-02-18 | 215.33 |
| 2020-02-17 | 219.21 |
| 2020-02-14 | 218.24 |
| 2020-02-13 | 224.06 |
| 2020-02-12 | 235.70 |
| 2020-02-11 | 219.21 |
| 2020-02-10 | 228.91 |
| 2020-02-07 | 232.79 |
| 2020-02-06 | 193.01 |
| 2020-02-05 | 183.31 |
| 2020-02-04 | 177.49 |
| 2020-02-03 | 170.70 |
| 2020-01-31 | 170.70 |
| 2020-01-30 | 178.46 |
| 2020-01-29 | 191.07 |
| 2020-01-24 | 206.59 |
| 2020-01-23 | 204.65 |
| 2020-01-22 | 220.18 |
| 2020-01-21 | 218.24 |
| 2020-01-20 | 234.73 |
| 2020-01-17 | 212.42 |
| 2020-01-16 | 196.89 |
| 2020-01-15 | 202.71 |
| 2020-01-14 | 203.68 |
| 2020-01-13 | 206.59 |
| 2020-01-10 | 204.65 |
| 2020-01-09 | 204.65 |
| 2020-01-08 | 205.62 |
| 2020-01-07 | 207.57 |
| 2020-01-06 | 209.51 |
| 2020-01-03 | 213.39 |
| 2020-01-02 | 208.54 |
| 2019-12-31 | 210.48 |
| 2019-12-30 | 208.54 |
| 2019-12-27 | 202.71 |
| 2019-12-24 | 209.51 |
| 2019-12-23 | 208.54 |
| 2019-12-20 | 205.62 |
| 2019-12-19 | 209.51 |
| 2019-12-18 | 209.51 |
| 2019-12-17 | 209.51 |
| 2019-12-16 | 211.45 |
| 2019-12-13 | 212.42 |
| 2019-12-12 | 212.42 |
| 2019-12-11 | 210.48 |
| 2019-12-10 | 212.42 |
| 2019-12-09 | 210.48 |
| 2019-12-06 | 207.57 |
| 2019-12-05 | 207.57 |
| 2019-12-04 | 205.62 |
| 2019-12-03 | 209.51 |
| 2019-12-02 | 209.51 |
| 2019-11-29 | 211.45 |
| 2019-11-28 | 213.39 |
| 2019-11-27 | 212.42 |
| 2019-11-26 | 220.18 |
| 2019-11-25 | 193.98 |
| 2019-11-22 | 190.10 |
| 2019-11-21 | 193.01 |
| 2019-11-20 | 193.01 |
| 2019-11-19 | 184.28 |
| 2019-11-18 | 170.70 |
| 2019-11-15 | 174.58 |
| 2019-11-14 | 183.31 |
| 2019-11-13 | 186.22 |
| 2019-11-12 | 192.04 |
| 2019-11-11 | 194.95 |
| 2019-11-08 | 196.89 |
| 2019-11-07 | 206.59 |
| 2019-11-06 | 207.57 |
| 2019-11-05 | 201.74 |
| 2019-11-04 | 203.68 |
| 2019-11-01 | 199.80 |
| 2019-10-31 | 199.80 |
| 2019-10-30 | 199.80 |
| 2019-10-29 | 200.77 |
| 2019-10-28 | 210.48 |
| 2019-10-25 | 217.27 |
| 2019-10-24 | 211.45 |
| 2019-10-23 | 204.65 |
| 2019-10-22 | 205.62 |
| 2019-10-21 | 203.68 |
| 2019-10-18 | 211.45 |
| 2019-10-17 | 215.33 |
| 2019-10-16 | 216.30 |
| 2019-10-15 | 222.12 |
| 2019-10-14 | 235.70 |
| 2019-10-11 | 227.94 |
| 2019-10-10 | 234.73 |
| 2019-10-09 | 228.91 |
| 2019-10-08 | 230.85 |
| 2019-10-04 | 226.97 |
| 2019-10-03 | 233.76 |
| 2019-10-02 | 231.82 |
| 2019-09-30 | 232.79 |
| 2019-09-27 | 227.94 |
| 2019-09-26 | 226.97 |
| 2019-09-25 | 231.82 |
| 2019-09-24 | 234.73 |
| 2019-09-23 | 237.64 |
| 2019-09-20 | 246.37 |
| 2019-09-19 | 240.55 |
| 2019-09-18 | 238.61 |
| 2019-09-17 | 235.70 |
| 2019-09-16 | 240.55 |
| 2019-09-13 | 252.20 |
| 2019-09-12 | 237.64 |
| 2019-09-11 | 237.64 |
| 2019-09-10 | 238.61 |
| 2019-09-09 | 235.70 |
| 2019-09-06 | 238.61 |
| 2019-09-05 | 242.49 |
| 2019-09-04 | 238.61 |
| 2019-09-03 | 228.91 |
| 2019-09-02 | 235.70 |
| 2019-08-30 | 234.73 |
| 2019-08-29 | 228.91 |
| 2019-08-28 | 228.91 |
| 2019-08-27 | 237.64 |
| 2019-08-26 | 253.17 |
| 2019-08-23 | 250.26 |
| 2019-08-22 | 257.05 |
| 2019-08-21 | 260.93 |
| 2019-08-20 | 267.72 |
| 2019-08-19 | 265.78 |
| 2019-08-16 | 289.06 |
| 2019-08-15 | 273.54 |
| 2019-08-14 | 257.05 |
| 2019-08-13 | 253.17 |
| 2019-08-12 | 258.99 |
| 2019-08-09 | 254.14 |
| 2019-08-08 | 256.08 |
| 2019-08-07 | 252.20 |
| 2019-08-06 | 246.37 |
| 2019-08-05 | 249.29 |
| 2019-08-02 | 259.96 |
| 2019-08-01 | 268.69 |
| 2019-07-31 | 264.81 |
| 2019-07-30 | 274.51 |
| 2019-07-29 | 268.69 |
| 2019-07-26 | 269.66 |
| 2019-07-25 | 273.54 |
| 2019-07-24 | 277.42 |
| 2019-07-23 | 272.57 |
| 2019-07-22 | 262.87 |
| 2019-07-19 | 263.84 |
| 2019-07-18 | 263.84 |
| 2019-07-17 | 267.72 |
| 2019-07-16 | 266.75 |
| 2019-07-15 | 263.84 |
| 2019-07-12 | 259.96 |
| 2019-07-11 | 249.29 |
| 2019-07-10 | 243.46 |
| 2019-07-09 | 238.61 |
| 2019-07-08 | 244.43 |
| 2019-07-05 | 251.23 |
| 2019-07-04 | 255.11 |
| 2019-07-03 | 265.78 |
| 2019-07-02 | 274.51 |
| 2019-06-28 | 269.66 |
| 2019-06-27 | 270.63 |
| 2019-06-26 | 274.51 |
| 2019-06-25 | 263.84 |
| 2019-06-24 | 246.37 |
| 2019-06-21 | 238.61 |
| 2019-06-20 | 234.73 |
| 2019-06-19 | 210.48 |
| 2019-06-18 | 199.80 |
| 2019-06-17 | 209.51 |
| 2019-06-14 | 215.33 |
| 2019-06-13 | 223.09 |
| 2019-06-12 | 208.54 |
| 2019-06-11 | 219.21 |
| 2019-06-10 | 212.42 |
| 2019-06-06 | 207.62 |
| 2019-06-05 | 210.50 |
| 2019-06-04 | 207.62 |
| 2019-06-03 | 218.17 |
| 2019-05-31 | 223.92 |
| 2019-05-30 | 217.21 |
| 2019-05-29 | 214.33 |
| 2019-05-28 | 223.92 |
| 2019-05-27 | 212.42 |
| 2019-05-24 | 221.04 |
| 2019-05-23 | 225.83 |
| 2019-05-22 | 243.08 |
| 2019-05-21 | 238.29 |
| 2019-05-20 | 245.96 |
| 2019-05-17 | 254.58 |
| 2019-05-16 | 268.96 |
| 2019-05-15 | 264.17 |
| 2019-05-14 | 258.42 |
| 2019-05-10 | 268.96 |
| 2019-05-09 | 254.58 |
| 2019-05-08 | 272.79 |
| 2019-05-07 | 287.17 |
| 2019-05-06 | 281.42 |
| 2019-05-03 | 311.12 |
| 2019-05-02 | 308.25 |
| 2019-04-30 | 305.37 |
| 2019-04-29 | 312.08 |
| 2019-04-26 | 304.42 |
| 2019-04-25 | 288.12 |
| 2019-04-24 | 316.87 |
| 2019-04-23 | 301.54 |
| 2019-04-18 | 297.71 |
| 2019-04-17 | 307.29 |
| 2019-04-16 | 308.25 |
| 2019-04-15 | 309.21 |
| 2019-04-12 | 299.62 |
| 2019-04-11 | 294.83 |
| 2019-04-10 | 299.62 |
| 2019-04-09 | 291.96 |
| 2019-04-08 | 282.37 |
| 2019-04-04 | 295.79 |
| 2019-04-03 | 303.46 |
| 2019-04-02 | 308.25 |
| 2019-04-01 | 307.29 |
| 2019-03-29 | 313.04 |
| 2019-03-28 | 303.46 |
| 2019-03-27 | 297.71 |
| 2019-03-26 | 299.62 |
| 2019-03-25 | 289.08 |
| 2019-03-22 | 302.50 |
| 2019-03-21 | 312.08 |
| 2019-03-20 | 309.21 |
| 2019-03-19 | 313.04 |
| 2019-03-18 | 361.92 |
| 2019-03-15 | 382.04 |
| 2019-03-14 | 369.58 |
| 2019-03-13 | 371.50 |
| 2019-03-12 | 371.50 |
| 2019-03-11 | 369.58 |
| 2019-03-08 | 357.12 |
| 2019-03-07 | 362.87 |
| 2019-03-06 | 363.83 |
| 2019-03-05 | 365.75 |
| 2019-03-04 | 359.04 |
| 2019-03-01 | 357.12 |
| 2019-02-28 | 336.04 |
| 2019-02-27 | 323.58 |
| 2019-02-26 | 320.71 |
| 2019-02-25 | 320.71 |
| 2019-02-22 | 321.67 |
| 2019-02-21 | 308.25 |
| 2019-02-20 | 302.50 |
| 2019-02-19 | 308.25 |
| 2019-02-18 | 309.21 |
| 2019-02-15 | 301.54 |
| 2019-02-14 | 313.04 |
| 2019-02-13 | 314.96 |
| 2019-02-12 | 309.21 |
| 2019-02-11 | 298.67 |
| 2019-02-08 | 275.67 |
| 2019-02-04 | 282.37 |
| 2019-02-01 | 278.54 |
| 2019-01-31 | 267.04 |
| 2019-01-30 | 268.96 |
| 2019-01-29 | 269.92 |
| 2019-01-28 | 270.87 |
| 2019-01-25 | 263.21 |
| 2019-01-24 | 258.42 |
| 2019-01-23 | 245.00 |
| 2019-01-22 | 245.00 |
| 2019-01-21 | 243.08 |
| 2019-01-18 | 245.96 |
| 2019-01-17 | 253.62 |
| 2019-01-16 | 248.83 |
| 2019-01-15 | 238.29 |
| 2019-01-14 | 234.46 |
| 2019-01-11 | 236.37 |
| 2019-01-10 | 239.25 |
| 2019-01-09 | 239.25 |
| 2019-01-08 | 236.37 |
| 2019-01-07 | 222.00 |
| 2019-01-04 | 225.83 |
| 2019-01-03 | 219.12 |
| 2019-01-02 | 222.96 |
| 2018-12-31 | 224.87 |
| 2018-12-28 | 221.04 |
| 2018-12-27 | 222.00 |
| 2018-12-24 | 227.75 |
| 2018-12-21 | 225.83 |
| 2018-12-20 | 225.83 |
| 2018-12-19 | 229.67 |
| 2018-12-18 | 224.87 |
| 2018-12-17 | 238.29 |
| 2018-12-14 | 237.33 |
| 2018-12-13 | 244.04 |
| 2018-12-12 | 237.33 |
| 2018-12-11 | 236.37 |
| 2018-12-10 | 233.50 |
| 2018-12-07 | 240.21 |
| 2018-12-06 | 239.25 |
| 2018-12-05 | 247.87 |
| 2018-12-04 | 245.00 |
| 2018-12-03 | 229.67 |
| 2018-11-30 | 239.25 |
| 2018-11-29 | 252.67 |
| 2018-11-28 | 254.58 |
| 2018-11-27 | 252.67 |
| 2018-11-26 | 249.79 |
| 2018-11-23 | 249.79 |
| 2018-11-22 | 252.67 |
| 2018-11-21 | 249.79 |
| 2018-11-20 | 243.08 |
| 2018-11-19 | 247.87 |
| 2018-11-16 | 255.54 |
| 2018-11-15 | 253.62 |
| 2018-11-14 | 254.58 |
| 2018-11-13 | 245.96 |
| 2018-11-12 | 247.87 |
| 2018-11-09 | 243.08 |
| 2018-11-08 | 242.12 |
| 2018-11-07 | 234.46 |
| 2018-11-06 | 218.17 |
| 2018-11-05 | 216.25 |
| 2018-11-02 | 219.12 |
| 2018-11-01 | 205.71 |
| 2018-10-31 | 199.00 |
| 2018-10-30 | 197.08 |
| 2018-10-29 | 196.12 |
| 2018-10-26 | 198.04 |
| 2018-10-25 | 199.96 |
| 2018-10-24 | 199.96 |
| 2018-10-23 | 197.08 |
| 2018-10-22 | 210.50 |
| 2018-10-19 | 200.92 |
| 2018-10-18 | 194.21 |
| 2018-10-16 | 192.29 |
| 2018-10-15 | 193.25 |
| 2018-10-12 | 199.00 |
| 2018-10-11 | 187.50 |
| 2018-10-10 | 217.21 |
| 2018-10-09 | 215.29 |
| 2018-10-08 | 209.54 |
| 2018-10-05 | 219.12 |
| 2018-10-04 | 231.58 |
| 2018-10-03 | 249.79 |
| 2018-10-02 | 259.37 |
| 2018-09-28 | 262.25 |
| 2018-09-27 | 260.33 |
| 2018-09-26 | 256.50 |
| 2018-09-24 | 254.58 |
| 2018-09-21 | 238.29 |
| 2018-09-20 | 224.87 |
| 2018-09-19 | 215.29 |
| 2018-09-18 | 207.62 |
| 2018-09-17 | 205.71 |
| 2018-09-14 | 208.58 |
| 2018-09-13 | 200.92 |
| 2018-09-12 | 192.29 |
| 2018-09-11 | 199.96 |
| 2018-09-10 | 212.42 |
| 2018-09-07 | 216.25 |
| 2018-09-06 | 216.25 |
| 2018-09-05 | 218.17 |
| 2018-09-04 | 231.58 |
| 2018-09-03 | 212.42 |
| 2018-08-31 | 213.37 |
| 2018-08-30 | 212.42 |
| 2018-08-29 | 225.83 |
| 2018-08-28 | 219.12 |
| 2018-08-27 | 215.29 |
| 2018-08-24 | 208.58 |
| 2018-08-23 | 201.87 |
| 2018-08-22 | 199.00 |
| 2018-08-21 | 196.12 |
| 2018-08-20 | 182.71 |
| 2018-08-17 | 158.75 |
| 2018-08-16 | 153.96 |
| 2018-08-15 | 155.87 |
| 2018-08-14 | 156.83 |
| 2018-08-13 | 160.67 |
| 2018-08-10 | 161.62 |
| 2018-08-09 | 164.50 |
| 2018-08-08 | 157.79 |
| 2018-08-07 | 157.79 |
| 2018-08-06 | 153.96 |
| 2018-08-03 | 161.62 |
| 2018-08-02 | 162.58 |
| 2018-08-01 | 168.33 |
| 2018-07-31 | 170.25 |
| 2018-07-30 | 173.12 |
| 2018-07-27 | 175.04 |
| 2018-07-26 | 176.96 |
| 2018-07-25 | 178.87 |
| 2018-07-24 | 176.96 |
| 2018-07-23 | 175.04 |
| 2018-07-20 | 171.21 |
| 2018-07-19 | 169.29 |
| 2018-07-18 | 172.17 |
| 2018-07-17 | 172.17 |
| 2018-07-16 | 172.17 |
| 2018-07-13 | 172.17 |
| 2018-07-12 | 161.62 |
| 2018-07-11 | 158.75 |
| 2018-07-10 | 173.12 |
| 2018-07-09 | 172.17 |
| 2018-07-06 | 171.21 |
| 2018-07-05 | 169.29 |
| 2018-07-04 | 178.87 |
| 2018-07-03 | 178.87 |
| 2018-06-29 | 182.71 |
| 2018-06-28 | 167.37 |
| 2018-06-27 | 168.33 |
| 2018-06-26 | 175.04 |
| 2018-06-25 | 171.21 |
| 2018-06-22 | 179.83 |
| 2018-06-21 | 172.17 |
| 2018-06-20 | 172.17 |
| 2018-06-19 | 170.25 |
| 2018-06-15 | 182.71 |
| 2018-06-14 | 190.37 |
| 2018-06-13 | 187.50 |
| 2018-06-12 | 193.25 |
| 2018-06-11 | 187.50 |
| 2018-06-08 | 193.19 |
| 2018-06-07 | 196.04 |
| 2018-06-06 | 191.29 |
| 2018-06-05 | 196.99 |
| 2018-06-04 | 195.09 |
| 2018-06-01 | 192.24 |
| 2018-05-31 | 197.94 |
| 2018-05-30 | 189.40 |
| 2018-05-29 | 194.14 |
| 2018-05-28 | 199.83 |
| 2018-05-25 | 192.24 |
| 2018-05-24 | 194.14 |
| 2018-05-23 | 190.35 |
| 2018-05-21 | 178.01 |
| 2018-05-18 | 176.11 |
| 2018-05-17 | 173.27 |
| 2018-05-16 | 176.11 |
| 2018-05-15 | 174.22 |
| 2018-05-14 | 176.11 |
| 2018-05-11 | 175.16 |
| 2018-05-10 | 187.50 |
| 2018-05-09 | 159.03 |
| 2018-05-08 | 154.29 |
| 2018-05-07 | 156.19 |
| 2018-05-04 | 157.14 |
| 2018-05-03 | 160.93 |
| 2018-05-02 | 160.93 |
| 2018-04-30 | 154.29 |
| 2018-04-27 | 143.85 |
| 2018-04-26 | 141.96 |
| 2018-04-25 | 146.70 |
| 2018-04-24 | 145.75 |
| 2018-04-23 | 143.85 |
| 2018-04-20 | 141.96 |
| 2018-04-19 | 144.80 |
| 2018-04-18 | 137.21 |
| 2018-04-17 | 139.11 |
| 2018-04-16 | 139.11 |
| 2018-04-13 | 139.11 |
| 2018-04-12 | 139.11 |
| 2018-04-11 | 140.06 |
| 2018-04-10 | 141.01 |
| 2018-04-09 | 141.96 |
| 2018-04-06 | 136.26 |
| 2018-04-04 | 136.26 |
| 2018-04-03 | 141.96 |
| 2018-03-29 | 144.80 |
| 2018-03-28 | 133.42 |
| 2018-03-27 | 146.70 |
| 2018-03-26 | 135.31 |
| 2018-03-23 | 128.67 |
| 2018-03-22 | 133.42 |
| 2018-03-21 | 139.11 |
| 2018-03-20 | 138.16 |
| 2018-03-19 | 139.11 |
| 2018-03-16 | 141.96 |
| 2018-03-15 | 135.31 |
| 2018-03-14 | 127.72 |
| 2018-03-13 | 125.82 |
| 2018-03-12 | 127.72 |
| 2018-03-09 | 124.88 |
| 2018-03-08 | 124.88 |
| 2018-03-07 | 125.82 |
| 2018-03-06 | 127.72 |
| 2018-03-05 | 122.03 |
| 2018-03-02 | 127.72 |
| 2018-03-01 | 128.67 |
| 2018-02-28 | 122.98 |
| 2018-02-27 | 125.82 |
| 2018-02-26 | 130.57 |
| 2018-02-23 | 122.03 |
| 2018-02-22 | 120.13 |
| 2018-02-21 | 120.13 |
| 2018-02-20 | 118.23 |
| 2018-02-15 | 116.34 |
| 2018-02-14 | 110.64 |
| 2018-02-13 | 112.54 |
| 2018-02-12 | 106.85 |
| 2018-02-09 | 104.00 |
| 2018-02-08 | 109.69 |
| 2018-02-07 | 106.85 |
| 2018-02-06 | 109.69 |
| 2018-02-05 | 127.72 |
| 2018-02-02 | 132.47 |
| 2018-02-01 | 124.88 |
| 2018-01-31 | 130.57 |
| 2018-01-30 | 135.31 |
| 2018-01-29 | 135.31 |
| 2018-01-26 | 145.75 |
| 2018-01-25 | 143.85 |
| 2018-01-24 | 135.31 |
| 2018-01-23 | 123.93 |
| 2018-01-22 | 114.44 |
| 2018-01-19 | 116.34 |
| 2018-01-18 | 114.44 |
| 2018-01-17 | 103.05 |
| 2018-01-16 | 104.00 |
| 2018-01-15 | 104.95 |
| 2018-01-12 | 104.00 |
| 2018-01-11 | 102.10 |
| 2018-01-10 | 103.05 |
| 2018-01-09 | 104.00 |
| 2018-01-08 | 105.90 |
| 2018-01-05 | 106.85 |
| 2018-01-04 | 107.80 |
| 2018-01-03 | 107.80 |
| 2018-01-02 | 104.95 |
| 2017-12-29 | 103.05 |
| 2017-12-28 | 99.26 |
| 2017-12-27 | 101.15 |
| 2017-12-22 | 104.95 |
| 2017-12-21 | 105.90 |
| 2017-12-20 | 105.90 |
| 2017-12-19 | 107.80 |
| 2017-12-18 | 105.90 |
| 2017-12-15 | 109.69 |
| 2017-12-14 | 99.26 |
| 2017-12-13 | 100.21 |
| 2017-12-12 | 99.26 |
| 2017-12-11 | 102.10 |
| 2017-12-08 | 93.56 |
| 2017-12-07 | 90.72 |
| 2017-12-06 | 91.67 |
| 2017-12-05 | 93.56 |
| 2017-12-04 | 94.51 |
| 2017-12-01 | 95.46 |
| 2017-11-30 | 89.77 |
| 2017-11-29 | 92.62 |
| 2017-11-28 | 89.77 |
| 2017-11-27 | 89.77 |
| 2017-11-24 | 91.67 |
| 2017-11-23 | 89.77 |
| 2017-11-22 | 89.77 |
| 2017-11-21 | 86.92 |
| 2017-11-20 | 97.36 |
| 2017-11-17 | 95.46 |
| 2017-11-16 | 104.00 |
| 2017-11-15 | 104.95 |
| 2017-11-14 | 108.75 |
| 2017-11-13 | 114.44 |
| 2017-11-10 | 111.59 |
| 2017-11-09 | 108.75 |
| 2017-11-08 | 116.34 |
| 2017-11-07 | 125.82 |
| 2017-11-06 | 126.77 |
| 2017-11-03 | 127.72 |
| 2017-11-02 | 126.77 |
| 2017-11-01 | 127.72 |
| 2017-10-31 | 126.77 |
| 2017-10-30 | 118.23 |
| 2017-10-27 | 121.08 |
| 2017-10-26 | 121.08 |
| 2017-10-25 | 125.82 |
| 2017-10-24 | 130.57 |
| 2017-10-23 | 129.62 |
| 2017-10-20 | 128.67 |
| 2017-10-19 | 116.34 |
| 2017-10-18 | 121.08 |
| 2017-10-17 | 108.75 |
| 2017-10-16 | 108.75 |
| 2017-10-13 | 109.69 |
| 2017-10-12 | 115.39 |
| 2017-10-11 | 116.34 |
| 2017-10-10 | 108.75 |
| 2017-10-09 | 122.98 |
| 2017-10-06 | 99.26 |
| 2017-10-04 | 98.31 |
| 2017-10-03 | 99.26 |
| 2017-09-29 | 99.26 |
| 2017-09-28 | 95.46 |
| 2017-09-27 | 97.36 |
| 2017-09-26 | 97.36 |
| 2017-09-25 | 97.36 |
| 2017-09-22 | 98.31 |
| 2017-09-21 | 97.36 |
| 2017-09-20 | 97.36 |
| 2017-09-19 | 98.31 |
| 2017-09-18 | 98.31 |
| 2017-09-15 | 98.31 |
| 2017-09-14 | 98.31 |
| 2017-09-13 | 98.31 |
| 2017-09-12 | 97.36 |
| 2017-09-11 | 98.31 |
| 2017-09-08 | 98.31 |
| 2017-09-07 | 99.26 |
| 2017-09-06 | 98.31 |
| 2017-09-05 | 98.31 |
| 2017-09-04 | 98.31 |
| 2017-09-01 | 98.31 |
| 2017-08-31 | 99.26 |
| 2017-08-30 | 99.26 |
| 2017-08-29 | 98.31 |
| 2017-08-28 | 97.36 |
| 2017-08-25 | 97.36 |
| 2017-08-24 | 97.36 |
| 2017-08-22 | 97.36 |
| 2017-08-21 | 98.31 |
| 2017-08-18 | 96.41 |
| 2017-08-17 | 94.51 |
| 2017-08-16 | 94.51 |
| 2017-08-15 | 94.51 |
| 2017-08-14 | 93.56 |
| 2017-08-11 | 94.51 |
| 2017-08-10 | 93.56 |
| 2017-08-09 | 94.51 |
| 2017-08-08 | 93.56 |
| 2017-08-07 | 93.56 |
| 2017-08-04 | 93.56 |
| 2017-08-03 | 66.05 |
| 2017-08-02 | 66.05 |
| 2017-08-01 | 66.05 |
| 2017-07-31 | 66.05 |
| 2017-07-28 | 66.05 |
| 2017-07-27 | 58.46 |
| 2017-07-26 | 56.56 |
| 2017-07-25 | 56.56 |
| 2017-07-24 | 63.20 |
| 2017-07-21 | 63.20 |
| 2017-07-20 | 63.20 |
| 2017-07-19 | 59.41 |
| 2017-07-18 | 59.41 |
| 2017-07-17 | 58.46 |
| 2017-07-14 | 59.41 |
| 2017-07-13 | 59.41 |
| 2017-07-12 | 61.30 |
| 2017-07-11 | 59.41 |
| 2017-07-10 | 59.41 |
| 2017-07-07 | 60.35 |
| 2017-07-06 | 61.30 |
| 2017-07-05 | 57.51 |
| 2017-07-04 | 58.46 |
| 2017-07-03 | 56.56 |
| 2017-06-30 | 56.56 |
| 2017-06-29 | 54.66 |
| 2017-06-28 | 54.66 |
| 2017-06-27 | 54.66 |
| 2017-06-26 | 54.66 |
| 2017-06-23 | 54.66 |
| 2017-06-22 | 54.66 |
| 2017-06-21 | 53.71 |
| 2017-06-20 | 54.66 |
| 2017-06-19 | 51.81 |
| 2017-06-16 | 54.66 |
| 2017-06-15 | 54.66 |
| 2017-06-14 | 52.76 |
| 2017-06-13 | 54.66 |
| 2017-06-12 | 51.81 |
| 2017-06-09 | 50.88 |
| 2017-06-08 | 50.88 |
| 2017-06-07 | 51.81 |
| 2017-06-06 | 49.02 |
| 2017-06-05 | 49.02 |
| 2017-06-02 | 49.02 |
| 2017-06-01 | 49.95 |
| 2017-05-31 | 47.16 |
| 2017-05-29 | 49.02 |
| 2017-05-26 | 49.02 |
| 2017-05-25 | 51.81 |
| 2017-05-24 | 49.02 |
| 2017-05-23 | 53.68 |
| 2017-05-22 | 56.47 |
| 2017-05-19 | 52.75 |
| 2017-05-18 | 52.75 |
| 2017-05-17 | 49.95 |
| 2017-05-16 | 49.02 |
| 2017-05-15 | 48.09 |
| 2017-05-12 | 49.95 |
| 2017-05-11 | 48.09 |
| 2017-05-10 | 49.02 |
| 2017-05-09 | 49.95 |
| 2017-05-08 | 50.88 |
| 2017-05-05 | 50.88 |
| 2017-05-04 | 51.81 |
| 2017-05-02 | 52.75 |
| 2017-04-28 | 49.95 |
| 2017-04-27 | 49.95 |
| 2017-04-26 | 50.88 |
| 2017-04-25 | 50.88 |
| 2017-04-24 | 51.81 |
| 2017-04-21 | 53.68 |
| 2017-04-20 | 52.75 |
| 2017-04-19 | 50.88 |
| 2017-04-18 | 52.75 |
| 2017-04-13 | 52.75 |
| 2017-04-12 | 52.75 |
| 2017-04-11 | 52.75 |
| 2017-04-10 | 50.88 |
| 2017-04-07 | 53.68 |
| 2017-04-06 | 53.68 |
| 2017-04-05 | 52.75 |
| 2017-04-03 | 56.47 |
| 2017-03-31 | 57.40 |
| 2017-03-30 | 56.47 |
| 2017-03-29 | 58.33 |
| 2017-03-28 | 56.47 |
| 2017-03-27 | 54.61 |
| 2017-03-24 | 58.33 |
| 2017-03-23 | 59.27 |
| 2017-03-22 | 63.92 |
| 2017-03-21 | 66.72 |
| 2017-03-20 | 66.72 |
| 2017-03-17 | 65.79 |
| 2017-03-16 | 65.79 |
| 2017-03-15 | 65.79 |
| 2017-03-14 | 62.99 |
| 2017-03-13 | 73.24 |
| 2017-03-10 | 62.99 |
| 2017-03-09 | 63.92 |
| 2017-03-08 | 65.79 |
| 2017-03-07 | 63.92 |
| 2017-03-06 | 63.92 |
| 2017-03-03 | 65.79 |
| 2017-03-02 | 64.85 |
| 2017-03-01 | 65.79 |
| 2017-02-28 | 63.92 |
| 2017-02-27 | 61.13 |
| 2017-02-24 | 64.85 |
| 2017-02-23 | 69.51 |
| 2017-02-22 | 68.58 |
| 2017-02-21 | 66.72 |
| 2017-02-20 | 67.65 |
| 2017-02-17 | 72.31 |
| 2017-02-16 | 73.24 |
| 2017-02-15 | 75.10 |
| 2017-02-14 | 73.24 |
| 2017-02-13 | 74.17 |
| 2017-02-10 | 70.44 |
| 2017-02-09 | 73.24 |
| 2017-02-08 | 74.17 |
| 2017-02-07 | 73.24 |
| 2017-02-06 | 74.17 |
| 2017-02-03 | 75.10 |
| 2017-02-02 | 71.37 |
| 2017-02-01 | 74.17 |
| 2017-01-27 | 72.31 |
| 2017-01-26 | 71.37 |
| 2017-01-25 | 72.31 |
| 2017-01-24 | 72.31 |
| 2017-01-23 | 74.17 |
| 2017-01-20 | 73.24 |
| 2017-01-19 | 73.24 |
| 2017-01-18 | 67.65 |
| 2017-01-17 | 64.85 |
| 2017-01-16 | 60.20 |
| 2017-01-13 | 59.27 |
| 2017-01-12 | 59.27 |
| 2017-01-11 | 58.33 |
| 2017-01-10 | 57.40 |
| 2017-01-09 | 59.27 |
| 2017-01-06 | 58.33 |
| 2017-01-05 | 58.33 |
| 2017-01-04 | 56.47 |
| 2017-01-03 | 59.27 |
| 2016-12-30 | 58.33 |
| 2016-12-29 | 57.40 |
| 2016-12-28 | 59.27 |
| 2016-12-23 | 57.40 |
| 2016-12-22 | 57.40 |
| 2016-12-21 | 55.54 |
| 2016-12-20 | 54.61 |
| 2016-12-19 | 54.61 |
| 2016-12-16 | 57.40 |
| 2016-12-15 | 55.54 |
| 2016-12-14 | 59.27 |
| 2016-12-13 | 58.33 |
| 2016-12-12 | 56.47 |
| 2016-12-09 | 62.99 |
| 2016-12-08 | 61.13 |
| 2016-12-07 | 61.13 |
| 2016-12-06 | 61.13 |
| 2016-12-05 | 59.27 |
| 2016-12-02 | 63.92 |
| 2016-12-01 | 60.20 |
| 2016-11-30 | 62.99 |
| 2016-11-29 | 62.99 |
| 2016-11-28 | 62.06 |
| 2016-11-25 | 58.33 |
| 2016-11-24 | 58.33 |
| 2016-11-23 | 55.54 |
| 2016-11-22 | 54.61 |
| 2016-11-21 | 55.54 |
| 2016-11-18 | 55.54 |
| 2016-11-17 | 59.27 |
| 2016-11-16 | 61.13 |
| 2016-11-15 | 61.13 |
| 2016-11-14 | 61.13 |
| 2016-11-11 | 64.85 |
| 2016-11-10 | 59.27 |
| 2016-11-09 | 51.81 |
| 2016-11-08 | 51.81 |
| 2016-11-07 | 52.75 |
| 2016-11-04 | 49.95 |
| 2016-11-03 | 43.43 |
| 2016-11-02 | 43.43 |
| 2016-11-01 | 43.43 |
| 2016-10-31 | 43.43 |
| 2016-10-28 | 43.43 |
| 2016-10-27 | 44.36 |
| 2016-10-26 | 44.36 |
| 2016-10-25 | 44.36 |
| 2016-10-24 | 44.36 |
| 2016-10-20 | 43.43 |
| 2016-10-19 | 43.43 |
| 2016-10-18 | 44.36 |
| 2016-10-17 | 44.36 |
| 2016-10-14 | 44.36 |
| 2016-10-13 | 44.36 |
| 2016-10-12 | 42.50 |
| 2016-10-11 | 40.64 |
| 2016-10-07 | 43.43 |
| 2016-10-06 | 42.50 |
| 2016-10-05 | 44.36 |
| 2016-10-04 | 42.50 |
| 2016-10-03 | 42.50 |
| 2016-09-30 | 42.50 |
| 2016-09-29 | 40.64 |
| 2016-09-28 | 39.71 |
| 2016-09-27 | 39.71 |
| 2016-09-26 | 40.64 |
| 2016-09-23 | 45.30 |
| 2016-09-22 | 43.43 |
| 2016-09-21 | 43.43 |
| 2016-09-20 | 42.50 |
| 2016-09-19 | 41.57 |
| 2016-09-15 | 39.71 |
| 2016-09-14 | 43.43 |
| 2016-09-13 | 40.64 |
| 2016-09-12 | 44.36 |
| 2016-09-09 | 49.02 |
| 2016-09-08 | 48.09 |
| 2016-09-07 | 48.09 |
| 2016-09-06 | 47.16 |
| 2016-09-05 | 46.23 |
| 2016-09-02 | 44.36 |
| 2016-09-01 | 40.64 |
| 2016-08-31 | 42.50 |
| 2016-08-30 | 42.50 |
| 2016-08-29 | 44.36 |
| 2016-08-26 | 51.81 |
| 2016-08-25 | 50.88 |
| 2016-08-24 | 52.75 |
| 2016-08-23 | 53.68 |
| 2016-08-22 | 51.81 |
| 2016-08-19 | 53.68 |
| 2016-08-18 | 50.88 |
| 2016-08-17 | 50.88 |
| 2016-08-16 | 49.95 |
| 2016-08-15 | 50.88 |
| 2016-08-12 | 49.02 |
| 2016-08-11 | 48.09 |
| 2016-08-10 | 48.09 |
| 2016-08-09 | 45.30 |
| 2016-08-08 | 44.36 |
| 2016-08-05 | 43.43 |
| 2016-08-04 | 42.50 |
| 2016-08-03 | 41.57 |
| 2016-08-01 | 43.43 |
| 2016-07-29 | 41.57 |
| 2016-07-28 | 42.50 |
| 2016-07-27 | 40.64 |
| 2016-07-26 | 41.57 |
| 2016-07-25 | 44.36 |
| 2016-07-22 | 44.36 |
| 2016-07-21 | 39.71 |
| 2016-07-20 | 38.78 |
| 2016-07-19 | 38.78 |
| 2016-07-18 | 39.71 |
| 2016-07-15 | 40.64 |
| 2016-07-14 | 38.78 |
| 2016-07-13 | 36.91 |
| 2016-07-12 | 39.71 |
| 2016-07-11 | 39.71 |
| 2016-07-08 | 38.78 |
| 2016-07-07 | 40.64 |
| 2016-07-06 | 34.12 |
| 2016-07-05 | 25.74 |
| 2016-07-04 | 27.60 |
| 2016-06-30 | 29.46 |
| 2016-06-29 | 21.08 |
| 2016-06-28 | 21.08 |
| 2016-06-27 | 20.15 |
| 2016-06-24 | 19.22 |
| 2016-06-23 | 22.94 |
| 2016-06-22 | 20.15 |
| 2016-06-21 | 20.15 |
| 2016-06-20 | 21.08 |
| 2016-06-17 | 22.01 |
| 2016-06-16 | 19.22 |
| 2016-06-15 | 17.35 |
| 2016-06-14 | 18.29 |
| 2016-06-13 | 17.35 |
| 2016-06-10 | 19.22 |
| 2016-06-08 | 20.15 |
| 2016-06-07 | 20.15 |
| 2016-06-06 | 20.15 |
| 2016-06-03 | 18.29 |
| 2016-06-02 | 18.29 |
| 2016-06-01 | 18.29 |
| 2016-05-31 | 17.38 |
| 2016-05-30 | 18.29 |
| 2016-05-27 | 19.20 |
| 2016-05-26 | 18.29 |
| 2016-05-25 | 18.29 |
| 2016-05-24 | 18.29 |
| 2016-05-23 | 19.20 |
| 2016-05-20 | 18.29 |
| 2016-05-19 | 18.29 |
| 2016-05-18 | 19.20 |
| 2016-05-17 | 17.38 |
| 2016-05-16 | 19.20 |
| 2016-05-13 | 21.92 |
| 2016-05-12 | 21.01 |
| 2016-05-11 | 23.74 |
| 2016-05-10 | 21.92 |
| 2016-05-09 | 19.20 |
| 2016-05-06 | 13.74 |
| 2016-05-05 | 14.65 |
| 2016-05-04 | 11.92 |
| 2016-05-03 | 12.83 |
| 2016-04-29 | 15.56 |
| 2016-04-28 | 16.47 |
| 2016-04-27 | 14.65 |
| 2016-04-26 | 14.65 |
| 2016-04-25 | 15.56 |
| 2016-04-22 | 16.47 |
| 2016-04-21 | 16.47 |
| 2016-04-20 | 17.38 |
| 2016-04-19 | 18.29 |
| 2016-04-18 | 17.38 |
| 2016-04-15 | 20.11 |
| 2016-04-14 | 20.11 |
| 2016-04-13 | 21.92 |
| 2016-04-12 | 23.74 |
| 2016-04-11 | 13.74 |
| 2016-04-08 | 14.65 |
| 2016-04-07 | 17.38 |
| 2016-04-06 | 20.11 |
| 2016-04-05 | 17.38 |
| 2016-04-01 | 18.29 |
| 2016-03-31 | 19.20 |
| 2016-03-30 | 21.92 |
| 2016-03-29 | 21.92 |
| 2016-03-24 | 22.83 |
| 2016-03-23 | 23.74 |
| 2016-03-22 | 24.65 |
| 2016-03-21 | 25.56 |
| 2016-03-18 | 23.74 |
| 2016-03-17 | 21.92 |
| 2016-03-16 | 20.11 |
| 2016-03-15 | 23.74 |
| 2016-03-14 | 22.83 |
| 2016-03-11 | 19.20 |
| 2016-03-10 | 20.11 |
| 2016-03-09 | 19.20 |
| 2016-03-08 | 18.29 |
| 2016-03-07 | 18.29 |
| 2016-03-04 | 18.29 |
| 2016-03-03 | 17.38 |
| 2016-03-02 | 20.11 |
| 2016-03-01 | 17.38 |
| 2016-02-29 | 15.56 |
| 2016-02-26 | 16.47 |
| 2016-02-25 | 17.38 |
| 2016-02-24 | 19.20 |
| 2016-02-23 | 19.20 |
| 2016-02-22 | 18.29 |
| 2016-02-19 | 19.20 |
| 2016-02-18 | 19.20 |
| 2016-02-17 | 20.11 |
| 2016-02-16 | 20.11 |
| 2016-02-15 | 18.29 |
| 2016-02-12 | 17.38 |
| 2016-02-11 | 19.20 |
| 2016-02-05 | 18.29 |
| 2016-02-04 | 18.29 |
| 2016-02-03 | 19.20 |
| 2016-02-02 | 20.11 |
| 2016-02-01 | 17.38 |
| 2016-01-29 | 17.38 |
| 2016-01-28 | 18.29 |
| 2016-01-27 | 19.20 |
| 2016-01-26 | 17.38 |
| 2016-01-25 | 21.01 |
| 2016-01-22 | 17.38 |
| 2016-01-21 | 18.29 |
| 2016-01-20 | 20.11 |
| 2016-01-19 | 21.92 |
| 2016-01-18 | 17.38 |
| 2016-01-15 | 18.29 |
| 2016-01-14 | 21.92 |
| 2016-01-13 | 21.92 |
| 2016-01-12 | 22.83 |
| 2016-01-11 | 25.56 |
| 2016-01-08 | 25.56 |
| 2016-01-07 | 24.65 |
| 2016-01-06 | 27.38 |
| 2016-01-05 | 26.47 |
| 2016-01-04 | 26.47 |
| 2015-12-31 | 29.20 |
| 2015-12-30 | 28.29 |
| 2015-12-29 | 27.38 |
| 2015-12-28 | 26.47 |
| 2015-12-24 | 27.38 |
| 2015-12-23 | 27.38 |
| 2015-12-22 | 25.56 |
| 2015-12-21 | 26.47 |
| 2015-12-18 | 22.83 |
| 2015-12-17 | 25.56 |
| 2015-12-16 | 27.38 |
| 2015-12-15 | 27.38 |
| 2015-12-14 | 26.47 |
| 2015-12-11 | 27.38 |
| 2015-12-10 | 27.38 |
| 2015-12-09 | 29.20 |
| 2015-12-08 | 29.20 |
| 2015-12-07 | 31.02 |
| 2015-12-04 | 34.66 |
| 2015-12-03 | 33.75 |
| 2015-12-02 | 34.66 |
| 2015-12-01 | 35.57 |
| 2015-11-30 | 39.21 |
| 2015-11-27 | 37.39 |
| 2015-11-26 | 42.85 |
| 2015-11-25 | 42.85 |
| 2015-11-24 | 44.67 |
| 2015-11-23 | 41.03 |
| 2015-11-20 | 44.67 |
| 2015-11-19 | 41.03 |
| 2015-11-18 | 39.21 |
| 2015-11-17 | 40.12 |
| 2015-11-16 | 40.12 |
| 2015-11-13 | 41.03 |
| 2015-11-12 | 41.94 |
| 2015-11-11 | 41.03 |
| 2015-11-10 | 41.94 |
| 2015-11-09 | 43.76 |
| 2015-11-06 | 43.76 |
| 2015-11-05 | 42.85 |
| 2015-11-04 | 48.31 |
| 2015-11-03 | 38.30 |
| 2015-11-02 | 34.66 |
| 2015-10-30 | 37.39 |
| 2015-10-29 | 33.75 |
| 2015-10-28 | 36.48 |
| 2015-10-27 | 37.39 |
| 2015-10-26 | 40.12 |
| 2015-10-23 | 40.12 |
| 2015-10-22 | 40.12 |
| 2015-10-20 | 41.94 |
| 2015-10-19 | 41.94 |
| 2015-10-16 | 40.12 |
| 2015-10-15 | 43.76 |
| 2015-10-14 | 45.58 |
| 2015-10-13 | 45.58 |
| 2015-10-12 | 44.67 |
| 2015-10-09 | 41.94 |
| 2015-10-08 | 42.85 |
| 2015-10-07 | 41.94 |
| 2015-10-06 | 40.12 |
| 2015-10-05 | 39.21 |
| 2015-10-02 | 35.57 |
| 2015-09-30 | 32.84 |
| 2015-09-29 | 31.93 |
| 2015-09-25 | 43.76 |
| 2015-09-24 | 41.94 |
| 2015-09-23 | 42.85 |
| 2015-09-22 | 43.76 |
| 2015-09-21 | 42.85 |
| 2015-09-18 | 43.76 |
| 2015-09-17 | 35.57 |
| 2015-09-16 | 35.57 |
| 2015-09-15 | 30.11 |
| 2015-09-14 | 31.02 |
| 2015-09-11 | 34.66 |
| 2015-09-10 | 30.11 |
| 2015-09-09 | 31.02 |
| 2015-09-08 | 22.83 |
| 2015-09-07 | 17.38 |
| 2015-09-04 | 16.47 |
| 2015-09-02 | 19.20 |
| 2015-09-01 | 22.83 |
| 2015-08-31 | 31.93 |
| 2015-08-28 | 26.47 |
| 2015-08-27 | 25.56 |
| 2015-08-26 | 19.20 |
| 2015-08-25 | 19.20 |
| 2015-08-24 | 15.56 |
| 2015-08-21 | 28.29 |
| 2015-08-20 | 31.93 |
| 2015-08-19 | 32.84 |
| 2015-08-18 | 33.75 |
| 2015-08-17 | 38.30 |
| 2015-08-14 | 41.03 |
| 2015-08-13 | 41.03 |
| 2015-08-12 | 41.03 |
| 2015-08-11 | 45.58 |
| 2015-08-10 | 46.49 |
| 2015-08-07 | 43.76 |
| 2015-08-06 | 37.39 |
| 2015-08-05 | 38.30 |
| 2015-08-04 | 40.12 |
| 2015-08-03 | 41.03 |
| 2015-07-31 | 47.40 |
| 2015-07-30 | 41.03 |
| 2015-07-29 | 40.12 |
| 2015-07-28 | 39.21 |
| 2015-07-27 | 41.94 |
| 2015-07-24 | 54.68 |
| 2015-07-23 | 55.59 |
| 2015-07-22 | 51.95 |
| 2015-07-21 | 56.50 |
| 2015-07-20 | 56.50 |
| 2015-07-17 | 56.50 |
| 2015-07-16 | 51.95 |
| 2015-07-15 | 49.22 |
| 2015-07-14 | 61.96 |
| 2015-07-13 | 63.78 |
| 2015-07-10 | 55.59 |
| 2015-07-09 | 47.40 |
| 2015-07-08 | 21.92 |
| 2015-07-07 | 38.30 |
| 2015-07-06 | 57.41 |
| 2015-07-03 | 62.87 |
| 2015-07-02 | 88.35 |
| 2015-06-30 | 101.99 |
| 2015-06-29 | 92.90 |
| 2015-06-26 | 111.09 |
| 2015-06-25 | 118.37 |
| 2015-06-24 | 120.19 |
| 2015-06-23 | 124.74 |
| 2015-06-22 | 123.83 |
| 2015-06-19 | 118.37 |
| 2015-06-18 | 123.83 |
| 2015-06-17 | 125.65 |
| 2015-06-16 | 115.64 |
| 2015-06-15 | 120.19 |
| 2015-06-12 | 123.83 |
| 2015-06-11 | 120.19 |
| 2015-06-10 | 122.92 |
| 2015-06-09 | 119.28 |
| 2015-06-08 | 127.47 |
| 2015-06-05 | 130.20 |
| 2015-06-04 | 134.75 |
| 2015-06-03 | 142.94 |
| 2015-06-02 | 148.40 |
| 2015-06-01 | 158.30 |
| 2015-05-29 | 157.40 |
| 2015-05-28 | 144.80 |
| 2015-05-27 | 148.40 |
| 2015-05-26 | 130.40 |
| 2015-05-22 | 125.00 |
| 2015-05-21 | 124.10 |
| 2015-05-20 | 126.80 |
| 2015-05-19 | 130.40 |
| 2015-05-18 | 132.20 |
| 2015-05-15 | 123.20 |
| 2015-05-14 | 124.10 |
| 2015-05-13 | 114.20 |
| 2015-05-12 | 97.10 |
| 2015-05-11 | 103.40 |
| 2015-05-08 | 104.30 |
| 2015-05-07 | 80.00 |
| 2015-05-06 | 89.90 |
| 2015-05-05 | 97.10 |
| 2015-05-04 | 103.40 |
| 2015-04-30 | 97.10 |
| 2015-04-29 | 98.90 |
| 2015-04-28 | 97.10 |
| 2015-04-27 | 97.10 |
| 2015-04-24 | 89.90 |
| 2015-04-23 | 87.20 |
| 2015-04-22 | 89.00 |
| 2015-04-21 | 85.40 |
| 2015-04-20 | 80.00 |
| 2015-04-17 | 95.30 |
| 2015-04-16 | 100.70 |
| 2015-04-15 | 92.60 |
| 2015-04-14 | 99.80 |
| 2015-04-13 | 110.60 |
| 2015-04-10 | 93.50 |
| 2015-04-09 | 91.70 |
| 2015-04-08 | 88.10 |
| 2015-04-02 | 70.10 |
| 2015-04-01 | 67.40 |
| 2015-03-31 | 57.50 |
| 2015-03-30 | 56.60 |
| 2015-03-27 | 53.00 |
| 2015-03-26 | 56.60 |
| 2015-03-25 | 57.50 |
| 2015-03-24 | 45.80 |
| 2015-03-23 | 46.70 |
| 2015-03-20 | 44.00 |
| 2015-03-19 | 45.80 |
| 2015-03-18 | 44.00 |
| 2015-03-17 | 45.80 |
| 2015-03-16 | 46.70 |
| 2015-03-13 | 45.80 |
| 2015-03-12 | 47.60 |
| 2015-03-11 | 45.80 |
| 2015-03-10 | 48.50 |
| 2015-03-09 | 46.70 |
| 2015-03-06 | 47.60 |
| 2015-03-05 | 51.20 |
| 2015-03-04 | 50.30 |
| 2015-03-03 | 50.30 |
| 2015-03-02 | 50.30 |
| 2015-02-27 | 48.50 |
| 2015-02-26 | 48.50 |
| 2015-02-25 | 48.50 |
| 2015-02-24 | 48.50 |
| 2015-02-23 | 50.30 |
| 2015-02-18 | 48.50 |
| 2015-02-17 | 49.40 |
| 2015-02-16 | 52.10 |
| 2015-02-13 | 48.50 |
| 2015-02-12 | 48.50 |
| 2015-02-11 | 44.90 |
| 2015-02-10 | 48.50 |
| 2015-02-09 | 48.50 |
| 2015-02-06 | 51.20 |
| 2015-02-05 | 49.40 |
| 2015-02-04 | 48.50 |
| 2015-02-03 | 49.40 |
| 2015-02-02 | 48.50 |
| 2015-01-30 | 48.50 |
| 2015-01-29 | 45.80 |
| 2015-01-28 | 45.80 |
| 2015-01-27 | 46.70 |
| 2015-01-26 | 50.30 |
| 2015-01-23 | 48.50 |
| 2015-01-22 | 50.30 |
| 2015-01-21 | 52.10 |
| 2015-01-20 | 51.20 |
| 2015-01-19 | 47.60 |
| 2015-01-16 | 47.60 |
| 2015-01-15 | 47.60 |
| 2015-01-14 | 50.30 |
| 2015-01-13 | 48.50 |
| 2015-01-12 | 48.50 |
| 2015-01-09 | 44.90 |
| 2015-01-08 | 45.80 |
| 2015-01-07 | 45.80 |
| 2015-01-06 | 42.20 |
| 2015-01-05 | 44.90 |
| 2015-01-02 | 41.30 |
| 2014-12-31 | 39.50 |
| 2014-12-30 | 39.50 |
| 2014-12-29 | 41.30 |
| 2014-12-24 | 39.50 |
| 2014-12-23 | 35.90 |
| 2014-12-22 | 38.60 |
| 2014-12-19 | 37.70 |
| 2014-12-18 | 43.10 |
| 2014-12-17 | 42.20 |
| 2014-12-16 | 41.30 |
| 2014-12-15 | 44.00 |
| 2014-12-12 | 44.90 |
| 2014-12-11 | 41.30 |
| 2014-12-10 | 43.10 |
| 2014-12-09 | 41.30 |
| 2014-12-08 | 47.60 |
| 2014-12-05 | 47.60 |
| 2014-12-04 | 51.20 |
| 2014-12-03 | 50.30 |
| 2014-12-02 | 53.00 |
| 2014-12-01 | 50.30 |
| 2014-11-28 | 54.80 |
| 2014-11-27 | 54.80 |
| 2014-11-26 | 56.60 |
| 2014-11-25 | 57.50 |
| 2014-11-24 | 58.40 |
| 2014-11-21 | 56.60 |
| 2014-11-20 | 53.00 |
| 2014-11-19 | 54.80 |
| 2014-11-18 | 55.70 |
| 2014-11-17 | 56.60 |
| 2014-11-14 | 59.30 |
| 2014-11-13 | 63.80 |
| 2014-11-12 | 69.20 |
| 2014-11-11 | 71.00 |
| 2014-11-10 | 75.50 |
| 2014-11-07 | 74.60 |
| 2014-11-06 | 74.60 |
| 2014-11-05 | 74.60 |
| 2014-11-04 | 77.30 |
| 2014-11-03 | 79.10 |
| 2014-10-31 | 78.20 |
| 2014-10-30 | 76.40 |
| 2014-10-29 | 77.30 |
| 2014-10-28 | 75.50 |
| 2014-10-27 | 76.40 |
| 2014-10-24 | 79.10 |
| 2014-10-23 | 80.00 |
| 2014-10-22 | 77.30 |
| 2014-10-21 | 75.50 |
| 2014-10-20 | 78.20 |
| 2014-10-17 | 77.30 |
| 2014-10-16 | 75.50 |
| 2014-10-15 | 78.20 |
| 2014-10-14 | 75.50 |
| 2014-10-13 | 76.40 |
| 2014-10-10 | 78.20 |
| 2014-10-09 | 80.90 |
| 2014-10-08 | 85.40 |
| 2014-10-07 | 70.10 |
| 2014-10-06 | 73.70 |
| 2014-10-03 | 68.30 |
| 2014-09-30 | 67.40 |
| 2014-09-29 | 68.30 |
| 2014-09-26 | 75.50 |
| 2014-09-25 | 75.50 |
| 2014-09-24 | 77.30 |
| 2014-09-23 | 71.00 |
| 2014-09-22 | 70.10 |
| 2014-09-19 | 74.60 |
| 2014-09-18 | 71.00 |
| 2014-09-17 | 76.40 |
| 2014-09-16 | 75.50 |
| 2014-09-15 | 79.10 |
| 2014-09-12 | 79.10 |
| 2014-09-11 | 80.90 |
| 2014-09-10 | 78.20 |
| 2014-09-08 | 85.40 |
| 2014-09-05 | 82.70 |
| 2014-09-04 | 74.60 |
| 2014-09-03 | 63.80 |
| 2014-09-02 | 63.80 |
| 2014-09-01 | 63.80 |
| 2014-08-29 | 62.90 |
| 2014-08-28 | 61.10 |
| 2014-08-27 | 68.30 |
| 2014-08-26 | 63.80 |
| 2014-08-25 | 66.50 |
| 2014-08-22 | 61.10 |
| 2014-08-21 | 58.40 |
| 2014-08-20 | 59.30 |
| 2014-08-19 | 62.00 |
| 2014-08-18 | 56.60 |
| 2014-08-15 | 56.60 |
| 2014-08-14 | 57.50 |
| 2014-08-13 | 60.20 |
| 2014-08-12 | 62.00 |
| 2014-08-11 | 60.20 |
| 2014-08-08 | 62.90 |
| 2014-08-07 | 62.00 |
| 2014-08-06 | 65.60 |
| 2014-08-05 | 64.70 |
| 2014-08-04 | 50.30 |
| 2014-08-01 | 44.00 |
| 2014-07-31 | 47.60 |
| 2014-07-30 | 46.70 |
| 2014-07-29 | 46.70 |
| 2014-07-28 | 47.60 |
| 2014-07-25 | 38.60 |
| 2014-07-24 | 32.30 |
| 2014-07-23 | 32.30 |
| 2014-07-22 | 30.50 |
| 2014-07-21 | 33.20 |
| 2014-07-18 | 35.90 |
| 2014-07-17 | 36.80 |
| 2014-07-16 | 36.80 |
| 2014-07-15 | 35.00 |
| 2014-07-14 | 33.20 |
| 2014-07-11 | 40.40 |
| 2014-07-10 | 58.40 |
| 2014-07-09 | 56.60 |
| 2014-07-08 | 60.20 |
| 2014-07-07 | 57.50 |
| 2014-07-04 | 58.40 |
| 2014-07-03 | 53.90 |
| 2014-07-02 | 49.40 |
| 2014-06-30 | 48.50 |
| 2014-06-27 | 47.60 |
| 2014-06-26 | 52.10 |
| 2014-06-25 | 50.30 |
| 2014-06-24 | 50.30 |
| 2014-06-23 | 47.60 |
| 2014-06-20 | 50.30 |
| 2014-06-19 | 51.20 |
| 2014-06-18 | 59.30 |
| 2014-06-17 | 59.30 |
| 2014-06-16 | 63.80 |
| 2014-06-13 | 62.00 |
| 2014-06-12 | 61.10 |
| 2014-06-11 | 60.20 |
| 2014-06-10 | 61.10 |
| 2014-06-09 | 55.70 |
| 2014-06-06 | 63.80 |
| 2014-06-05 | 60.20 |
| 2014-06-04 | 61.08 |
| 2014-06-03 | 61.97 |
| 2014-05-30 | 69.05 |
| 2014-05-29 | 46.04 |
| 2014-05-28 | 47.81 |
| 2014-05-27 | 34.53 |
| 2014-05-26 | 23.03 |
| 2014-05-23 | 24.80 |
| 2014-05-22 | 22.14 |
| 2014-05-21 | 24.80 |
| 2014-05-20 | 25.68 |
| 2014-05-19 | 24.80 |
| 2014-05-16 | 24.80 |
| 2014-05-15 | 26.57 |
| 2014-05-14 | 23.91 |
| 2014-05-13 | 24.80 |
| 2014-05-12 | 23.03 |
| 2014-05-09 | 23.03 |
| 2014-05-08 | 24.80 |
| 2014-05-07 | 24.80 |
| 2014-05-05 | 28.34 |
| 2014-05-02 | 21.26 |
| 2014-04-30 | 20.37 |
| 2014-04-29 | 23.91 |
| 2014-04-28 | 23.91 |
| 2014-04-25 | 28.34 |
| 2014-04-24 | 27.45 |
| 2014-04-23 | 27.45 |
| 2014-04-22 | 27.45 |
| 2014-04-17 | 29.22 |
| 2014-04-16 | 29.22 |
| 2014-04-15 | 31.88 |
| 2014-04-14 | 30.99 |
| 2014-04-11 | 32.76 |
| 2014-04-10 | 34.53 |
| 2014-04-09 | 30.11 |
| 2014-04-08 | 30.99 |
| 2014-04-07 | 29.22 |
| 2014-04-04 | 30.99 |
| 2014-04-03 | 31.88 |
| 2014-04-02 | 31.88 |
| 2014-04-01 | 33.65 |
| 2014-03-31 | 30.99 |
| 2014-03-28 | 28.34 |
| 2014-03-27 | 30.11 |
| 2014-03-26 | 36.30 |
| 2014-03-25 | 36.30 |
| 2014-03-24 | 40.73 |
| 2014-03-21 | 37.19 |
| 2014-03-20 | 41.61 |
| 2014-03-19 | 45.15 |
| 2014-03-18 | 38.07 |
| 2014-03-17 | 38.96 |
| 2014-03-14 | 38.96 |
| 2014-03-13 | 42.50 |
| 2014-03-12 | 46.92 |
| 2014-03-11 | 47.81 |
| 2014-03-10 | 47.81 |
| 2014-03-07 | 44.27 |
| 2014-03-06 | 45.15 |
| 2014-03-05 | 36.30 |
| 2014-03-04 | 34.53 |
| 2014-03-03 | 35.42 |
| 2014-02-28 | 38.96 |
| 2014-02-27 | 37.19 |
| 2014-02-26 | 34.53 |
| 2014-02-25 | 38.07 |
| 2014-02-24 | 35.42 |
| 2014-02-21 | 35.42 |
| 2014-02-20 | 33.65 |
| 2014-02-19 | 34.53 |
| 2014-02-18 | 30.11 |
| 2014-02-17 | 30.99 |
| 2014-02-14 | 32.76 |
| 2014-02-13 | 35.42 |
| 2014-02-12 | 39.84 |
| 2014-02-11 | 38.07 |
| 2014-02-10 | 38.96 |
| 2014-02-07 | 37.19 |
| 2014-02-06 | 36.30 |
| 2014-02-05 | 37.19 |
| 2014-02-04 | 40.73 |
| 2014-01-30 | 40.73 |
| 2014-01-29 | 38.07 |
| 2014-01-28 | 36.30 |
| 2014-01-27 | 35.42 |
| 2014-01-24 | 43.38 |
| 2014-01-23 | 39.84 |
| 2014-01-22 | 39.84 |
| 2014-01-21 | 41.61 |
| 2014-01-20 | 39.84 |
| 2014-01-17 | 37.19 |
| 2014-01-16 | 44.27 |
| 2014-01-15 | 44.27 |
| 2014-01-14 | 46.92 |
| 2014-01-13 | 48.69 |
| 2014-01-10 | 50.46 |
| 2014-01-09 | 43.38 |
| 2014-01-08 | 46.92 |
| 2014-01-07 | 39.84 |
| 2014-01-06 | 39.84 |
| 2014-01-03 | 39.84 |
| 2014-01-02 | 38.07 |
| 2013-12-31 | 36.30 |
| 2013-12-30 | 34.53 |
| 2013-12-27 | 33.65 |
| 2013-12-24 | 37.19 |
| 2013-12-23 | 34.53 |
| 2013-12-20 | 34.53 |
| 2013-12-19 | 41.61 |
| 2013-12-18 | 44.27 |
| 2013-12-17 | 46.04 |
| 2013-12-16 | 46.04 |
| 2013-12-13 | 43.38 |
| 2013-12-12 | 43.38 |
| 2013-12-11 | 43.38 |
| 2013-12-10 | 42.50 |
| 2013-12-09 | 47.81 |
| 2013-12-06 | 48.69 |
| 2013-12-05 | 49.58 |
| 2013-12-04 | 47.81 |
| 2013-12-03 | 48.69 |
| 2013-12-02 | 51.35 |
| 2013-11-29 | 54.00 |
| 2013-11-28 | 42.50 |
| 2013-11-27 | 42.50 |
| 2013-11-26 | 44.27 |
| 2013-11-25 | 46.04 |
| 2013-11-22 | 46.04 |
| 2013-11-21 | 44.27 |
| 2013-11-20 | 42.50 |
| 2013-11-19 | 45.15 |
| 2013-11-18 | 45.15 |
| 2013-11-15 | 43.83 |
| 2013-11-14 | 46.04 |
| 2013-11-13 | 43.83 |
| 2013-11-12 | 46.04 |
| 2013-11-11 | 43.83 |
| 2013-11-08 | 46.04 |
| 2013-11-07 | 48.25 |
| 2013-11-06 | 43.83 |
| 2013-11-05 | 46.04 |
| 2013-11-04 | 43.83 |
| 2013-11-01 | 41.61 |
| 2013-10-31 | 41.61 |
| 2013-10-30 | 43.83 |
| 2013-10-29 | 43.83 |
| 2013-10-28 | 46.04 |
| 2013-10-25 | 43.83 |
| 2013-10-24 | 41.61 |
| 2013-10-23 | 41.61 |
| 2013-10-22 | 46.04 |
| 2013-10-21 | 48.25 |
| 2013-10-18 | 46.04 |
| 2013-10-17 | 46.04 |
| 2013-10-16 | 41.61 |
| 2013-10-15 | 46.04 |
| 2013-10-11 | 70.38 |
| 2013-10-10 | 65.95 |
| 2013-10-09 | 68.17 |
| 2013-10-08 | 65.95 |
| 2013-10-07 | 54.89 |
| 2013-10-04 | 54.89 |
| 2013-10-03 | 48.25 |
| 2013-10-02 | 41.61 |
| 2013-09-30 | 41.61 |
| 2013-09-27 | 39.40 |
| 2013-09-26 | 39.40 |
| 2013-09-25 | 37.19 |
| 2013-09-24 | 41.61 |
| 2013-09-23 | 37.19 |
| 2013-09-19 | 39.40 |
| 2013-09-18 | 37.19 |
| 2013-09-17 | 39.40 |
| 2013-09-16 | 39.40 |
| 2013-09-13 | 39.40 |
| 2013-09-12 | 41.61 |
| 2013-09-11 | 41.61 |
| 2013-09-10 | 41.61 |
| 2013-09-09 | 37.19 |
| 2013-09-06 | 37.19 |
| 2013-09-05 | 39.40 |
| 2013-09-04 | 41.61 |
| 2013-09-03 | 41.61 |
| 2013-09-02 | 41.61 |
| 2013-08-30 | 41.61 |
| 2013-08-29 | 41.61 |
| 2013-08-28 | 37.19 |
| 2013-08-27 | 39.40 |
| 2013-08-26 | 37.19 |
| 2013-08-23 | 41.61 |
| 2013-08-22 | 48.25 |
| 2013-08-21 | 48.25 |
| 2013-08-20 | 43.83 |
| 2013-08-19 | 48.25 |
| 2013-08-16 | 46.04 |
| 2013-08-15 | 39.40 |
| 2013-08-13 | 39.40 |
| 2013-08-12 | 37.19 |
| 2013-08-09 | 37.19 |
| 2013-08-08 | 37.19 |
| 2013-08-07 | 37.19 |
| 2013-08-06 | 37.19 |
| 2013-08-05 | 37.19 |
| 2013-08-02 | 39.40 |
| 2013-08-01 | 39.40 |
| 2013-07-31 | 39.40 |
| 2013-07-30 | 37.19 |
| 2013-07-29 | 39.40 |
| 2013-07-26 | 39.40 |
| 2013-07-25 | 37.19 |
| 2013-07-24 | 41.61 |
| 2013-07-23 | 39.40 |
| 2013-07-22 | 41.61 |
| 2013-07-19 | 43.83 |
| 2013-07-18 | 43.83 |
| 2013-07-17 | 46.04 |
| 2013-07-16 | 34.97 |
| 2013-07-15 | 41.61 |
| 2013-07-12 | 37.19 |
| 2013-07-11 | 37.19 |
| 2013-07-10 | 34.97 |
| 2013-07-09 | 34.97 |
| 2013-07-08 | 34.97 |
| 2013-07-05 | 34.97 |
| 2013-07-04 | 34.97 |
| 2013-07-03 | 30.55 |
| 2013-07-02 | 37.19 |
| 2013-06-28 | 39.40 |
| 2013-06-27 | 30.55 |
| 2013-06-26 | 34.97 |
| 2013-06-25 | 32.76 |
| 2013-06-24 | 37.19 |
| 2013-06-21 | 43.83 |
| 2013-06-20 | 43.83 |
| 2013-06-19 | 46.04 |
| 2013-06-18 | 50.46 |
| 2013-06-17 | 48.25 |
| 2013-06-14 | 46.04 |
| 2013-06-13 | 48.25 |
| 2013-06-11 | 54.89 |
| 2013-06-10 | 61.53 |
| 2013-06-07 | 46.04 |
| 2013-06-06 | 48.25 |
| 2013-06-05 | 50.46 |
| 2013-06-04 | 52.68 |
| 2013-06-03 | 50.46 |
| 2013-05-31 | 57.10 |
| 2013-05-30 | 56.66 |
| 2013-05-29 | 52.31 |
| 2013-05-28 | 43.60 |
| 2013-05-27 | 43.60 |
| 2013-05-24 | 37.08 |
| 2013-05-23 | 37.08 |
| 2013-05-22 | 39.25 |
| 2013-05-21 | 39.25 |
| 2013-05-20 | 41.43 |
| 2013-05-16 | 43.60 |
| 2013-05-15 | 43.60 |
| 2013-05-14 | 45.78 |
| 2013-05-13 | 45.78 |
| 2013-05-10 | 50.13 |
| 2013-05-09 | 32.73 |
| 2013-05-08 | 30.55 |
| 2013-05-07 | 26.20 |
| 2013-05-06 | 28.37 |
| 2013-05-03 | 30.55 |
| 2013-05-02 | 30.55 |
| 2013-04-30 | 30.55 |
| 2013-04-29 | 30.55 |
| 2013-04-26 | 24.02 |
| 2013-04-25 | 28.37 |
| 2013-04-24 | 26.20 |
| 2013-04-23 | 26.20 |
| 2013-04-22 | 24.02 |
| 2013-04-19 | 24.02 |
| 2013-04-18 | 21.85 |
| 2013-04-17 | 26.20 |
| 2013-04-16 | 21.85 |
| 2013-04-15 | 21.85 |
| 2013-04-12 | 26.20 |
| 2013-04-11 | 28.37 |
| 2013-04-10 | 24.02 |
| 2013-04-09 | 26.20 |
| 2013-04-08 | 19.67 |
| 2013-04-05 | 17.49 |
| 2013-04-03 | 26.20 |
| 2013-04-02 | 30.55 |
| 2013-03-28 | 30.55 |
| 2013-03-27 | 30.55 |
| 2013-03-26 | 32.73 |
| 2013-03-25 | 30.55 |
| 2013-03-22 | 32.73 |
| 2013-03-21 | 30.55 |
| 2013-03-20 | 24.02 |
| 2013-03-19 | 24.02 |
| 2013-03-18 | 21.85 |
| 2013-03-15 | 19.67 |
| 2013-03-14 | 19.67 |
| 2013-03-13 | 17.49 |
| 2013-03-12 | 24.02 |
| 2013-03-11 | 24.02 |
| 2013-03-08 | 24.02 |
| 2013-03-07 | 24.02 |
| 2013-03-06 | 21.85 |
| 2013-03-05 | 21.85 |
| 2013-03-04 | 24.02 |
| 2013-03-01 | 24.02 |
| 2013-02-28 | 26.20 |
| 2013-02-27 | 19.67 |
| 2013-02-26 | 17.49 |
| 2013-02-25 | 21.85 |
| 2013-02-22 | 24.02 |
| 2013-02-21 | 21.85 |
| 2013-02-20 | 24.02 |
| 2013-02-19 | 24.02 |
| 2013-02-18 | 30.55 |
| 2013-02-15 | 32.73 |
| 2013-02-14 | 32.73 |
| 2013-02-08 | 30.55 |
| 2013-02-07 | 32.73 |
| 2013-02-06 | 32.73 |
| 2013-02-05 | 28.37 |
| 2013-02-04 | 32.73 |
| 2013-02-01 | 34.90 |
| 2013-01-31 | 30.55 |
| 2013-01-30 | 30.55 |
| 2013-01-29 | 28.37 |
| 2013-01-28 | 28.37 |
| 2013-01-25 | 26.20 |
| 2013-01-24 | 30.55 |
| 2013-01-23 | 30.55 |
| 2013-01-22 | 37.08 |
| 2013-01-21 | 39.25 |
| 2013-01-18 | 43.60 |
| 2013-01-17 | 43.60 |
| 2013-01-16 | 47.96 |
| 2013-01-15 | 52.31 |
| 2013-01-14 | 52.31 |
| 2013-01-11 | 50.13 |
| 2013-01-10 | 41.43 |
| 2013-01-09 | 39.25 |
| 2013-01-08 | 34.90 |
| 2013-01-07 | 39.25 |
| 2013-01-04 | 32.73 |
| 2013-01-03 | 28.37 |
| 2013-01-02 | 30.55 |
| 2012-12-31 | 26.20 |
| 2012-12-28 | 21.85 |
| 2012-12-27 | 21.85 |
| 2012-12-24 | 15.32 |
| 2012-12-21 | 13.14 |
| 2012-12-20 | 8.79 |
| 2012-12-19 | 8.79 |
| 2012-12-18 | 8.79 |
| 2012-12-17 | 8.79 |
| 2012-12-14 | 10.97 |
| 2012-12-13 | 7.92 |
| 2012-12-12 | 8.79 |
| 2012-12-11 | 10.97 |
| 2012-12-10 | 8.79 |
| 2012-12-07 | 7.92 |
| 2012-12-06 | 7.92 |
| 2012-12-05 | 7.92 |
| 2012-12-04 | 7.92 |
| 2012-12-03 | 8.36 |
| 2012-11-30 | 6.62 |
| 2012-11-29 | 6.18 |
| 2012-11-28 | 4.44 |
| 2012-11-27 | 4.00 |
| 2012-11-26 | 5.31 |
| 2012-11-23 | 4.00 |
| 2012-11-22 | 4.00 |
| 2012-11-21 | 4.87 |
| 2012-11-20 | 4.44 |
| 2012-11-19 | 3.13 |
| 2012-11-16 | 2.70 |
| 2012-11-15 | 2.70 |
| 2012-11-14 | 4.44 |
| 2012-11-13 | 4.87 |
| 2012-11-12 | 2.26 |
| 2012-11-09 | 3.57 |
| 2012-11-08 | 4.44 |
| 2012-11-07 | 6.18 |
| 2012-11-06 | 8.79 |
| 2012-11-05 | 7.92 |
| 2012-11-02 | 8.79 |
| 2012-11-01 | 7.49 |
| 2012-10-31 | 8.79 |
| 2012-10-30 | 8.36 |
| 2012-10-29 | 4.44 |
| 2012-10-26 | 6.62 |
| 2012-10-25 | 10.97 |
| 2012-10-24 | 15.32 |
| 2012-10-22 | 5.31 |
| 2012-10-19 | 3.57 |
| 2012-10-18 | 5.31 |
| 2012-10-17 | 4.00 |
| 2012-10-16 | 2.70 |
| 2012-10-15 | 4.87 |
| 2012-10-12 | -1.65 |
| 2012-10-11 | -7.31 |
| 2012-10-10 | -5.13 |
| 2012-10-09 | -5.13 |
| 2012-10-08 | -6.00 |
| 2012-10-05 | -5.57 |
| 2012-10-04 | -5.13 |
| 2012-10-03 | -7.31 |
| 2012-09-28 | -6.00 |
| 2012-09-27 | -7.75 |
| 2012-09-26 | -7.31 |
| 2012-09-25 | -8.62 |
| 2012-09-24 | -8.62 |
| 2012-09-21 | -8.18 |
| 2012-09-20 | -7.31 |
| 2012-09-19 | -6.44 |
| 2012-09-18 | -6.44 |
| 2012-09-17 | -8.18 |
| 2012-09-14 | -7.31 |
| 2012-09-13 | -8.18 |
| 2012-09-12 | -5.57 |
| 2012-09-11 | -8.62 |
| 2012-09-10 | -8.62 |
| 2012-09-07 | -8.62 |
| 2012-09-06 | -8.62 |
| 2012-09-05 | -9.49 |
| 2012-09-04 | -8.18 |
| 2012-09-03 | -7.31 |
| 2012-08-31 | -3.39 |
| 2012-08-30 | -5.57 |
| 2012-08-29 | -6.87 |
| 2012-08-28 | -6.87 |
| 2012-08-27 | -6.87 |
| 2012-08-24 | -6.87 |
| 2012-08-23 | -4.70 |
| 2012-08-22 | -6.44 |
| 2012-08-21 | -5.13 |
| 2012-08-20 | -6.00 |
| 2012-08-17 | -8.18 |
| 2012-08-16 | -9.05 |
| 2012-08-15 | -7.75 |
| 2012-08-14 | -7.31 |
| 2012-08-13 | -7.31 |
| 2012-08-10 | -8.18 |
| 2012-08-09 | -9.05 |
| 2012-08-08 | -9.05 |
| 2012-08-07 | -8.18 |
| 2012-08-06 | -7.75 |
| 2012-08-03 | -6.87 |
| 2012-08-02 | -5.13 |
| 2012-08-01 | -6.00 |
| 2012-07-31 | -4.70 |
| 2012-07-30 | -6.44 |
| 2012-07-27 | -5.57 |
| 2012-07-26 | -6.44 |
| 2012-07-25 | -6.00 |
| 2012-07-24 | -4.26 |
| 2012-07-23 | -2.52 |
| 2012-07-20 | -3.83 |
| 2012-07-19 | -3.83 |
| 2012-07-18 | -4.26 |
| 2012-07-17 | -2.96 |
| 2012-07-16 | -3.39 |
| 2012-07-13 | -3.83 |
| 2012-07-12 | -4.26 |
| 2012-07-11 | -3.39 |
| 2012-07-10 | -3.83 |
| 2012-07-09 | -3.83 |
| 2012-07-06 | -2.52 |
| 2012-07-05 | -3.83 |
| 2012-07-04 | -2.09 |
| 2012-07-03 | -3.39 |
| 2012-06-29 | -2.52 |
| 2012-06-28 | -3.83 |
| 2012-06-27 | -3.39 |
| 2012-06-26 | -4.70 |
| 2012-06-25 | -4.26 |
| 2012-06-22 | -3.39 |
| 2012-06-21 | -3.83 |
| 2012-06-20 | -2.09 |
| 2012-06-19 | -2.09 |
| 2012-06-18 | -2.96 |
| 2012-06-15 | -3.39 |
| 2012-06-14 | -4.26 |
| 2012-06-13 | -2.09 |
| 2012-06-12 | -2.09 |
| 2012-06-11 | -2.09 |
| 2012-06-08 | -3.39 |
| 2012-06-07 | -0.78 |
| 2012-06-06 | 2.26 |
| 2012-06-05 | 0.09 |
| 2012-06-04 | 0.09 |
| 2012-06-01 | 2.26 |
| 2012-05-31 | 2.26 |
| 2012-05-30 | -1.65 |
| 2012-05-29 | -1.65 |
| 2012-05-28 | -3.31 |
| 2012-05-25 | -3.31 |
| 2012-05-24 | -3.72 |
| 2012-05-23 | -3.72 |
| 2012-05-22 | -2.48 |
| 2012-05-21 | -2.89 |
| 2012-05-18 | -5.37 |
| 2012-05-17 | -4.13 |
| 2012-05-16 | -3.72 |
| 2012-05-15 | -3.31 |
| 2012-05-14 | -4.96 |
| 2012-05-11 | -4.13 |
| 2012-05-10 | -3.72 |
| 2012-05-09 | -4.13 |
| 2012-05-08 | -2.48 |
| 2012-05-07 | -2.07 |
| 2012-05-04 | 1.65 |
| 2012-05-03 | 1.24 |
| 2012-05-02 | 2.89 |
| 2012-04-30 | 2.89 |
| 2012-04-27 | -0.41 |
| 2012-04-26 | -0.83 |
| 2012-04-25 | -2.48 |
| 2012-04-24 | -1.24 |
| 2012-04-23 | -0.83 |
| 2012-04-20 | -2.89 |
| 2012-04-19 | -1.24 |
| 2012-04-18 | 0.00 |
| 2012-04-17 | -1.24 |
| 2012-04-16 | -0.83 |
| 2012-04-13 | 0.00 |
| 2012-04-12 | 0.41 |
| 2012-04-11 | -1.65 |
| 2012-04-10 | -0.83 |
| 2012-04-05 | -0.41 |
| 2012-04-03 | 0.00 |
| 2012-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy