Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00375 | 1988-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0375 % |
|---|---|
| 2025-09-02 | -85.65 |
| 2025-09-01 | -85.36 |
| 2025-08-29 | -85.36 |
| 2025-08-28 | -85.36 |
| 2025-08-27 | -85.36 |
| 2025-08-26 | -85.50 |
| 2025-08-25 | -85.50 |
| 2025-08-22 | -84.50 |
| 2025-08-21 | -85.22 |
| 2025-08-20 | -85.22 |
| 2025-08-19 | -85.22 |
| 2025-08-18 | -85.36 |
| 2025-08-15 | -86.08 |
| 2025-08-14 | -86.51 |
| 2025-08-13 | -86.51 |
| 2025-08-12 | -85.79 |
| 2025-08-11 | -86.36 |
| 2025-08-08 | -86.22 |
| 2025-08-07 | -86.22 |
| 2025-08-06 | -86.22 |
| 2025-08-05 | -86.22 |
| 2025-08-04 | -86.22 |
| 2025-08-01 | -86.80 |
| 2025-07-31 | -86.22 |
| 2025-07-30 | -86.22 |
| 2025-07-29 | -86.08 |
| 2025-07-28 | -86.36 |
| 2025-07-25 | -86.22 |
| 2025-07-24 | -86.22 |
| 2025-07-23 | -86.51 |
| 2025-07-22 | -86.51 |
| 2025-07-21 | -86.51 |
| 2025-07-18 | -86.08 |
| 2025-07-17 | -86.22 |
| 2025-07-16 | -86.22 |
| 2025-07-15 | -86.36 |
| 2025-07-14 | -86.80 |
| 2025-07-11 | -86.80 |
| 2025-07-10 | -86.94 |
| 2025-07-09 | -87.08 |
| 2025-07-08 | -87.08 |
| 2025-07-07 | -87.08 |
| 2025-07-04 | -87.08 |
| 2025-07-03 | -87.08 |
| 2025-07-02 | -86.65 |
| 2025-06-30 | -86.36 |
| 2025-06-27 | -86.22 |
| 2025-06-26 | -87.08 |
| 2025-06-25 | -87.80 |
| 2025-06-24 | -87.80 |
| 2025-06-23 | -87.08 |
| 2025-06-20 | -86.36 |
| 2025-06-19 | -86.36 |
| 2025-06-18 | -86.36 |
| 2025-06-17 | -86.36 |
| 2025-06-16 | -85.93 |
| 2025-06-13 | -85.93 |
| 2025-06-12 | -85.93 |
| 2025-06-11 | -87.37 |
| 2025-06-10 | -87.37 |
| 2025-06-09 | -88.37 |
| 2025-06-06 | -87.23 |
| 2025-06-05 | -87.08 |
| 2025-06-04 | -87.08 |
| 2025-06-03 | -87.08 |
| 2025-06-02 | -87.08 |
| 2025-05-30 | -87.08 |
| 2025-05-29 | -87.08 |
| 2025-05-28 | -87.08 |
| 2025-05-27 | -87.08 |
| 2025-05-26 | -87.08 |
| 2025-05-23 | -87.08 |
| 2025-05-22 | -87.08 |
| 2025-05-21 | -87.08 |
| 2025-05-20 | -88.09 |
| 2025-05-19 | -87.94 |
| 2025-05-16 | -88.23 |
| 2025-05-15 | -88.23 |
| 2025-05-14 | -88.23 |
| 2025-05-13 | -88.23 |
| 2025-05-12 | -88.23 |
| 2025-05-09 | -88.23 |
| 2025-05-08 | -88.23 |
| 2025-05-07 | -87.94 |
| 2025-05-06 | -87.94 |
| 2025-05-02 | -87.94 |
| 2025-04-30 | -88.52 |
| 2025-04-29 | -88.52 |
| 2025-04-28 | -87.80 |
| 2025-04-25 | -87.80 |
| 2025-04-24 | -87.51 |
| 2025-04-23 | -87.37 |
| 2025-04-22 | -88.66 |
| 2025-04-17 | -88.66 |
| 2025-04-16 | -88.66 |
| 2025-04-15 | -88.66 |
| 2025-04-14 | -89.38 |
| 2025-04-11 | -87.80 |
| 2025-04-10 | -87.80 |
| 2025-04-09 | -88.95 |
| 2025-04-08 | -88.95 |
| 2025-04-07 | -89.52 |
| 2025-04-03 | -88.09 |
| 2025-04-02 | -87.94 |
| 2025-04-01 | -87.94 |
| 2025-03-31 | -87.94 |
| 2025-03-28 | -87.94 |
| 2025-03-27 | -87.94 |
| 2025-03-26 | -88.23 |
| 2025-03-25 | -88.23 |
| 2025-03-24 | -88.52 |
| 2025-03-21 | -88.52 |
| 2025-03-20 | -88.09 |
| 2025-03-19 | -87.66 |
| 2025-03-18 | -88.23 |
| 2025-03-17 | -88.09 |
| 2025-03-14 | -88.09 |
| 2025-03-13 | -88.09 |
| 2025-03-12 | -88.09 |
| 2025-03-11 | -88.09 |
| 2025-03-10 | -88.09 |
| 2025-03-07 | -88.09 |
| 2025-03-06 | -87.51 |
| 2025-03-05 | -87.80 |
| 2025-03-04 | -87.80 |
| 2025-03-03 | -87.80 |
| 2025-02-28 | -87.23 |
| 2025-02-27 | -87.23 |
| 2025-02-26 | -87.94 |
| 2025-02-25 | -87.23 |
| 2025-02-24 | -87.23 |
| 2025-02-21 | -87.08 |
| 2025-02-20 | -87.08 |
| 2025-02-19 | -86.80 |
| 2025-02-18 | -86.80 |
| 2025-02-17 | -86.80 |
| 2025-02-14 | -87.08 |
| 2025-02-13 | -87.08 |
| 2025-02-12 | -87.23 |
| 2025-02-11 | -87.08 |
| 2025-02-10 | -87.08 |
| 2025-02-07 | -87.08 |
| 2025-02-06 | -88.52 |
| 2025-02-05 | -88.52 |
| 2025-02-04 | -88.52 |
| 2025-02-03 | -88.52 |
| 2025-01-28 | -88.52 |
| 2025-01-27 | -88.52 |
| 2025-01-24 | -88.66 |
| 2025-01-23 | -88.66 |
| 2025-01-22 | -88.66 |
| 2025-01-21 | -88.80 |
| 2025-01-20 | -88.52 |
| 2025-01-17 | -87.37 |
| 2025-01-16 | -86.94 |
| 2025-01-15 | -86.94 |
| 2025-01-14 | -85.65 |
| 2025-01-13 | -88.37 |
| 2025-01-10 | -85.79 |
| 2025-01-09 | -85.79 |
| 2025-01-08 | -85.79 |
| 2025-01-07 | -85.79 |
| 2025-01-06 | -85.79 |
| 2025-01-03 | -85.79 |
| 2025-01-02 | -85.79 |
| 2024-12-31 | -85.79 |
| 2024-12-30 | -85.79 |
| 2024-12-27 | -85.79 |
| 2024-12-24 | -85.79 |
| 2024-12-23 | -85.79 |
| 2024-12-20 | -85.79 |
| 2024-12-19 | -85.79 |
| 2024-12-18 | -87.66 |
| 2024-12-17 | -87.08 |
| 2024-12-16 | -87.51 |
| 2024-12-13 | -86.80 |
| 2024-12-12 | -86.80 |
| 2024-12-11 | -86.08 |
| 2024-12-10 | -86.80 |
| 2024-12-09 | -86.80 |
| 2024-12-06 | -86.80 |
| 2024-12-05 | -86.80 |
| 2024-12-04 | -86.80 |
| 2024-12-03 | -86.80 |
| 2024-12-02 | -86.80 |
| 2024-11-29 | -86.80 |
| 2024-11-28 | -86.80 |
| 2024-11-27 | -86.80 |
| 2024-11-26 | -86.80 |
| 2024-11-25 | -86.80 |
| 2024-11-22 | -84.93 |
| 2024-11-21 | -84.93 |
| 2024-11-20 | -84.93 |
| 2024-11-19 | -84.93 |
| 2024-11-18 | -84.93 |
| 2024-11-15 | -84.93 |
| 2024-11-14 | -84.93 |
| 2024-11-13 | -84.93 |
| 2024-11-12 | -84.93 |
| 2024-11-11 | -84.93 |
| 2024-11-08 | -84.93 |
| 2024-11-07 | -84.93 |
| 2024-11-06 | -84.93 |
| 2024-11-05 | -84.93 |
| 2024-11-04 | -84.93 |
| 2024-11-01 | -84.93 |
| 2024-10-31 | -84.93 |
| 2024-10-30 | -84.93 |
| 2024-10-29 | -84.93 |
| 2024-10-28 | -85.93 |
| 2024-10-25 | -85.93 |
| 2024-10-24 | -85.93 |
| 2024-10-23 | -85.93 |
| 2024-10-22 | -85.93 |
| 2024-10-21 | -85.93 |
| 2024-10-18 | -85.93 |
| 2024-10-17 | -84.36 |
| 2024-10-16 | -84.36 |
| 2024-10-15 | -84.36 |
| 2024-10-14 | -84.21 |
| 2024-10-10 | -84.21 |
| 2024-10-09 | -84.21 |
| 2024-10-08 | -84.21 |
| 2024-10-07 | -84.21 |
| 2024-10-04 | -84.21 |
| 2024-10-03 | -84.21 |
| 2024-10-02 | -84.21 |
| 2024-09-30 | -84.21 |
| 2024-09-27 | -86.84 |
| 2024-09-26 | -86.84 |
| 2024-09-25 | -86.84 |
| 2024-09-24 | -84.87 |
| 2024-09-23 | -85.26 |
| 2024-09-20 | -85.26 |
| 2024-09-19 | -86.84 |
| 2024-09-17 | -86.84 |
| 2024-09-16 | -86.84 |
| 2024-09-13 | -86.84 |
| 2024-09-12 | -86.84 |
| 2024-09-11 | -86.84 |
| 2024-09-10 | -86.84 |
| 2024-09-09 | -86.84 |
| 2024-09-05 | -86.84 |
| 2024-09-04 | -86.84 |
| 2024-09-03 | -86.84 |
| 2024-09-02 | -86.84 |
| 2024-08-30 | -86.71 |
| 2024-08-29 | -86.71 |
| 2024-08-28 | -86.71 |
| 2024-08-27 | -86.71 |
| 2024-08-26 | -86.58 |
| 2024-08-23 | -86.58 |
| 2024-08-22 | -86.58 |
| 2024-08-21 | -85.53 |
| 2024-08-20 | -85.53 |
| 2024-08-19 | -85.53 |
| 2024-08-16 | -85.53 |
| 2024-08-15 | -85.53 |
| 2024-08-14 | -85.53 |
| 2024-08-13 | -85.53 |
| 2024-08-12 | -87.90 |
| 2024-08-09 | -87.50 |
| 2024-08-08 | -87.50 |
| 2024-08-07 | -87.76 |
| 2024-08-06 | -87.76 |
| 2024-08-05 | -87.76 |
| 2024-08-02 | -88.03 |
| 2024-08-01 | -86.58 |
| 2024-07-31 | -86.58 |
| 2024-07-30 | -86.58 |
| 2024-07-29 | -86.58 |
| 2024-07-26 | -86.58 |
| 2024-07-25 | -86.58 |
| 2024-07-24 | -85.40 |
| 2024-07-23 | -85.40 |
| 2024-07-22 | -86.05 |
| 2024-07-19 | -86.05 |
| 2024-07-18 | -86.05 |
| 2024-07-17 | -86.05 |
| 2024-07-16 | -86.05 |
| 2024-07-15 | -86.05 |
| 2024-07-12 | -86.05 |
| 2024-07-11 | -86.58 |
| 2024-07-10 | -86.58 |
| 2024-07-09 | -86.05 |
| 2024-07-08 | -86.05 |
| 2024-07-05 | -86.84 |
| 2024-07-04 | -86.84 |
| 2024-07-03 | -85.79 |
| 2024-07-02 | -86.71 |
| 2024-06-28 | -86.71 |
| 2024-06-27 | -86.71 |
| 2024-06-26 | -86.71 |
| 2024-06-25 | -84.87 |
| 2024-06-24 | -84.74 |
| 2024-06-21 | -84.74 |
| 2024-06-20 | -85.53 |
| 2024-06-19 | -86.45 |
| 2024-06-18 | -87.11 |
| 2024-06-17 | -87.11 |
| 2024-06-14 | -87.11 |
| 2024-06-13 | -86.84 |
| 2024-06-12 | -86.84 |
| 2024-06-11 | -86.84 |
| 2024-06-07 | -87.90 |
| 2024-06-06 | -87.90 |
| 2024-06-05 | -87.90 |
| 2024-06-04 | -87.90 |
| 2024-06-03 | -88.82 |
| 2024-05-31 | -87.76 |
| 2024-05-30 | -87.90 |
| 2024-05-29 | -87.90 |
| 2024-05-28 | -87.90 |
| 2024-05-27 | -87.90 |
| 2024-05-24 | -87.90 |
| 2024-05-23 | -87.90 |
| 2024-05-22 | -87.90 |
| 2024-05-21 | -88.16 |
| 2024-05-20 | -88.29 |
| 2024-05-17 | -87.63 |
| 2024-05-16 | -87.76 |
| 2024-05-14 | -87.63 |
| 2024-05-13 | -87.63 |
| 2024-05-10 | -87.50 |
| 2024-05-09 | -87.50 |
| 2024-05-08 | -87.50 |
| 2024-05-07 | -87.50 |
| 2024-05-06 | -87.50 |
| 2024-05-03 | -87.50 |
| 2024-05-02 | -87.50 |
| 2024-04-30 | -87.50 |
| 2024-04-29 | -87.50 |
| 2024-04-26 | -87.50 |
| 2024-04-25 | -87.50 |
| 2024-04-24 | -87.50 |
| 2024-04-23 | -87.50 |
| 2024-04-22 | -87.50 |
| 2024-04-19 | -87.50 |
| 2024-04-18 | -87.50 |
| 2024-04-17 | -87.50 |
| 2024-04-16 | -87.50 |
| 2024-04-15 | -87.50 |
| 2024-04-12 | -86.84 |
| 2024-04-11 | -86.84 |
| 2024-04-10 | -86.84 |
| 2024-04-09 | -86.84 |
| 2024-04-08 | -86.19 |
| 2024-04-05 | -86.19 |
| 2024-04-03 | -85.53 |
| 2024-04-02 | -85.53 |
| 2024-03-28 | -85.53 |
| 2024-03-27 | -85.53 |
| 2024-03-26 | -85.53 |
| 2024-03-25 | -85.53 |
| 2024-03-22 | -85.53 |
| 2024-03-21 | -85.53 |
| 2024-03-20 | -83.55 |
| 2024-03-19 | -83.55 |
| 2024-03-18 | -83.55 |
| 2024-03-15 | -83.55 |
| 2024-03-14 | -83.55 |
| 2024-03-13 | -83.55 |
| 2024-03-12 | -83.55 |
| 2024-03-11 | -83.55 |
| 2024-03-08 | -83.55 |
| 2024-03-07 | -83.55 |
| 2024-03-06 | -83.55 |
| 2024-03-05 | -83.55 |
| 2024-03-04 | -83.55 |
| 2024-03-01 | -83.55 |
| 2024-02-29 | -84.21 |
| 2024-02-28 | -85.53 |
| 2024-02-27 | -85.53 |
| 2024-02-26 | -85.53 |
| 2024-02-23 | -85.53 |
| 2024-02-22 | -85.53 |
| 2024-02-21 | -85.53 |
| 2024-02-20 | -85.53 |
| 2024-02-19 | -85.53 |
| 2024-02-16 | -85.53 |
| 2024-02-15 | -85.53 |
| 2024-02-14 | -85.53 |
| 2024-02-09 | -85.53 |
| 2024-02-08 | -85.53 |
| 2024-02-07 | -85.53 |
| 2024-02-06 | -85.53 |
| 2024-02-05 | -86.84 |
| 2024-02-02 | -86.84 |
| 2024-02-01 | -86.84 |
| 2024-01-31 | -86.84 |
| 2024-01-30 | -87.50 |
| 2024-01-29 | -87.50 |
| 2024-01-26 | -86.45 |
| 2024-01-25 | -86.45 |
| 2024-01-24 | -86.45 |
| 2024-01-23 | -86.45 |
| 2024-01-22 | -86.45 |
| 2024-01-19 | -86.45 |
| 2024-01-18 | -86.71 |
| 2024-01-17 | -86.71 |
| 2024-01-16 | -86.71 |
| 2024-01-15 | -86.71 |
| 2024-01-12 | -86.71 |
| 2024-01-11 | -86.84 |
| 2024-01-10 | -86.84 |
| 2024-01-09 | -86.84 |
| 2024-01-08 | -86.97 |
| 2024-01-05 | -86.84 |
| 2024-01-04 | -86.84 |
| 2024-01-03 | -86.84 |
| 2024-01-02 | -86.84 |
| 2023-12-29 | -86.19 |
| 2023-12-28 | -86.71 |
| 2023-12-27 | -86.84 |
| 2023-12-22 | -86.97 |
| 2023-12-21 | -86.84 |
| 2023-12-20 | -86.32 |
| 2023-12-19 | -86.32 |
| 2023-12-18 | -83.03 |
| 2023-12-15 | -83.03 |
| 2023-12-14 | -83.03 |
| 2023-12-13 | -83.03 |
| 2023-12-12 | -83.03 |
| 2023-12-11 | -83.03 |
| 2023-12-08 | -83.03 |
| 2023-12-07 | -83.03 |
| 2023-12-06 | -82.90 |
| 2023-12-05 | -82.90 |
| 2023-12-04 | -82.90 |
| 2023-12-01 | -82.90 |
| 2023-11-30 | -84.21 |
| 2023-11-29 | -84.21 |
| 2023-11-28 | -84.21 |
| 2023-11-27 | -84.21 |
| 2023-11-24 | -84.21 |
| 2023-11-23 | -84.21 |
| 2023-11-22 | -84.21 |
| 2023-11-21 | -84.21 |
| 2023-11-20 | -84.21 |
| 2023-11-17 | -84.21 |
| 2023-11-16 | -84.21 |
| 2023-11-15 | -84.21 |
| 2023-11-14 | -84.21 |
| 2023-11-13 | -84.21 |
| 2023-11-10 | -84.21 |
| 2023-11-09 | -84.21 |
| 2023-11-08 | -84.21 |
| 2023-11-07 | -84.21 |
| 2023-11-06 | -84.21 |
| 2023-11-03 | -84.21 |
| 2023-11-02 | -84.21 |
| 2023-11-01 | -84.21 |
| 2023-10-31 | -84.21 |
| 2023-10-30 | -84.21 |
| 2023-10-27 | -84.87 |
| 2023-10-26 | -82.90 |
| 2023-10-25 | -85.92 |
| 2023-10-24 | -85.92 |
| 2023-10-20 | -86.19 |
| 2023-10-19 | -86.58 |
| 2023-10-18 | -86.58 |
| 2023-10-17 | -86.84 |
| 2023-10-16 | -85.92 |
| 2023-10-13 | -85.92 |
| 2023-10-12 | -85.92 |
| 2023-10-11 | -85.92 |
| 2023-10-10 | -85.92 |
| 2023-10-09 | -85.92 |
| 2023-10-06 | -85.92 |
| 2023-10-05 | -85.92 |
| 2023-10-04 | -85.92 |
| 2023-10-03 | -85.92 |
| 2023-09-29 | -85.79 |
| 2023-09-28 | -85.66 |
| 2023-09-27 | -85.66 |
| 2023-09-26 | -85.66 |
| 2023-09-25 | -85.66 |
| 2023-09-22 | -86.02 |
| 2023-09-21 | -86.02 |
| 2023-09-20 | -86.02 |
| 2023-09-19 | -86.02 |
| 2023-09-18 | -86.02 |
| 2023-09-15 | -86.02 |
| 2023-09-14 | -86.02 |
| 2023-09-13 | -86.02 |
| 2023-09-12 | -86.02 |
| 2023-09-11 | -86.02 |
| 2023-09-07 | -86.14 |
| 2023-09-06 | -86.14 |
| 2023-09-05 | -86.14 |
| 2023-09-04 | -86.14 |
| 2023-08-31 | -86.14 |
| 2023-08-30 | -86.14 |
| 2023-08-29 | -86.14 |
| 2023-08-28 | -86.14 |
| 2023-08-25 | -84.33 |
| 2023-08-24 | -84.33 |
| 2023-08-23 | -84.33 |
| 2023-08-22 | -85.66 |
| 2023-08-21 | -85.66 |
| 2023-08-18 | -85.66 |
| 2023-08-17 | -85.42 |
| 2023-08-16 | -85.42 |
| 2023-08-15 | -85.42 |
| 2023-08-14 | -85.42 |
| 2023-08-11 | -85.42 |
| 2023-08-10 | -85.30 |
| 2023-08-09 | -85.54 |
| 2023-08-08 | -85.66 |
| 2023-08-07 | -83.49 |
| 2023-08-04 | -83.49 |
| 2023-08-03 | -83.49 |
| 2023-08-02 | -84.33 |
| 2023-08-01 | -84.33 |
| 2023-07-31 | -84.94 |
| 2023-07-28 | -84.94 |
| 2023-07-27 | -84.94 |
| 2023-07-26 | -84.94 |
| 2023-07-25 | -84.94 |
| 2023-07-24 | -84.94 |
| 2023-07-21 | -84.94 |
| 2023-07-20 | -84.94 |
| 2023-07-19 | -84.94 |
| 2023-07-18 | -84.94 |
| 2023-07-14 | -84.94 |
| 2023-07-13 | -84.94 |
| 2023-07-12 | -84.94 |
| 2023-07-11 | -84.94 |
| 2023-07-10 | -84.94 |
| 2023-07-07 | -84.94 |
| 2023-07-06 | -84.94 |
| 2023-07-05 | -84.94 |
| 2023-07-04 | -84.94 |
| 2023-07-03 | -84.94 |
| 2023-06-30 | -86.26 |
| 2023-06-29 | -88.07 |
| 2023-06-28 | -88.07 |
| 2023-06-27 | -88.07 |
| 2023-06-26 | -88.07 |
| 2023-06-23 | -88.19 |
| 2023-06-21 | -88.19 |
| 2023-06-20 | -88.19 |
| 2023-06-19 | -88.19 |
| 2023-06-16 | -88.43 |
| 2023-06-15 | -88.43 |
| 2023-06-14 | -88.19 |
| 2023-06-13 | -87.95 |
| 2023-06-12 | -87.95 |
| 2023-06-09 | -87.95 |
| 2023-06-08 | -87.95 |
| 2023-06-07 | -87.95 |
| 2023-06-06 | -87.35 |
| 2023-06-05 | -87.35 |
| 2023-06-02 | -87.35 |
| 2023-06-01 | -87.35 |
| 2023-05-31 | -87.35 |
| 2023-05-30 | -87.35 |
| 2023-05-29 | -87.71 |
| 2023-05-25 | -87.71 |
| 2023-05-24 | -87.71 |
| 2023-05-23 | -87.71 |
| 2023-05-22 | -87.71 |
| 2023-05-19 | -87.71 |
| 2023-05-18 | -87.71 |
| 2023-05-17 | -87.71 |
| 2023-05-16 | -87.71 |
| 2023-05-15 | -87.71 |
| 2023-05-12 | -87.71 |
| 2023-05-11 | -87.71 |
| 2023-05-10 | -87.71 |
| 2023-05-09 | -87.83 |
| 2023-05-08 | -86.74 |
| 2023-05-05 | -86.74 |
| 2023-05-04 | -86.74 |
| 2023-05-03 | -86.74 |
| 2023-05-02 | -86.74 |
| 2023-04-28 | -87.11 |
| 2023-04-27 | -86.98 |
| 2023-04-26 | -86.02 |
| 2023-04-25 | -86.02 |
| 2023-04-24 | -85.90 |
| 2023-04-21 | -85.90 |
| 2023-04-20 | -85.90 |
| 2023-04-19 | -85.90 |
| 2023-04-18 | -85.90 |
| 2023-04-17 | -85.90 |
| 2023-04-14 | -85.90 |
| 2023-04-13 | -87.11 |
| 2023-04-12 | -87.11 |
| 2023-04-11 | -87.11 |
| 2023-04-06 | -87.11 |
| 2023-04-04 | -87.11 |
| 2023-04-03 | -87.11 |
| 2023-03-31 | -86.50 |
| 2023-03-30 | -86.50 |
| 2023-03-29 | -86.50 |
| 2023-03-28 | -86.50 |
| 2023-03-27 | -86.50 |
| 2023-03-24 | -86.50 |
| 2023-03-23 | -86.50 |
| 2023-03-22 | -86.50 |
| 2023-03-21 | -86.50 |
| 2023-03-20 | -86.50 |
| 2023-03-17 | -86.50 |
| 2023-03-16 | -86.50 |
| 2023-03-15 | -86.50 |
| 2023-03-14 | -86.50 |
| 2023-03-13 | -86.50 |
| 2023-03-10 | -86.50 |
| 2023-03-09 | -86.50 |
| 2023-03-08 | -86.50 |
| 2023-03-07 | -86.50 |
| 2023-03-06 | -86.50 |
| 2023-03-03 | -86.50 |
| 2023-03-02 | -86.50 |
| 2023-03-01 | -85.54 |
| 2023-02-28 | -85.54 |
| 2023-02-27 | -85.54 |
| 2023-02-24 | -85.66 |
| 2023-02-23 | -85.66 |
| 2023-02-22 | -85.66 |
| 2023-02-21 | -85.54 |
| 2023-02-20 | -85.78 |
| 2023-02-17 | -85.78 |
| 2023-02-16 | -85.78 |
| 2023-02-15 | -85.78 |
| 2023-02-14 | -85.78 |
| 2023-02-13 | -85.90 |
| 2023-02-10 | -85.78 |
| 2023-02-09 | -85.78 |
| 2023-02-08 | -85.78 |
| 2023-02-07 | -85.54 |
| 2023-02-06 | -85.90 |
| 2023-02-03 | -85.90 |
| 2023-02-02 | -85.78 |
| 2023-02-01 | -85.54 |
| 2023-01-31 | -85.54 |
| 2023-01-30 | -85.06 |
| 2023-01-27 | -85.06 |
| 2023-01-26 | -85.54 |
| 2023-01-20 | -85.54 |
| 2023-01-19 | -85.54 |
| 2023-01-18 | -85.54 |
| 2023-01-17 | -84.94 |
| 2023-01-16 | -84.45 |
| 2023-01-13 | -85.66 |
| 2023-01-12 | -85.66 |
| 2023-01-11 | -85.66 |
| 2023-01-10 | -85.54 |
| 2023-01-09 | -85.54 |
| 2023-01-06 | -85.54 |
| 2023-01-05 | -85.54 |
| 2023-01-04 | -85.18 |
| 2023-01-03 | -85.18 |
| 2022-12-30 | -86.26 |
| 2022-12-29 | -84.33 |
| 2022-12-28 | -84.33 |
| 2022-12-23 | -84.33 |
| 2022-12-22 | -84.33 |
| 2022-12-21 | -84.33 |
| 2022-12-20 | -84.33 |
| 2022-12-19 | -84.33 |
| 2022-12-16 | -84.33 |
| 2022-12-15 | -84.33 |
| 2022-12-14 | -84.33 |
| 2022-12-13 | -84.33 |
| 2022-12-12 | -84.33 |
| 2022-12-09 | -85.54 |
| 2022-12-08 | -85.54 |
| 2022-12-07 | -85.54 |
| 2022-12-06 | -85.54 |
| 2022-12-05 | -85.54 |
| 2022-12-02 | -85.54 |
| 2022-12-01 | -84.21 |
| 2022-11-30 | -85.30 |
| 2022-11-29 | -84.09 |
| 2022-11-28 | -84.09 |
| 2022-11-25 | -83.13 |
| 2022-11-24 | -83.13 |
| 2022-11-23 | -83.13 |
| 2022-11-22 | -83.13 |
| 2022-11-21 | -83.13 |
| 2022-11-18 | -83.13 |
| 2022-11-17 | -83.13 |
| 2022-11-16 | -83.13 |
| 2022-11-15 | -83.13 |
| 2022-11-14 | -83.13 |
| 2022-11-11 | -83.13 |
| 2022-11-10 | -83.13 |
| 2022-11-09 | -83.13 |
| 2022-11-08 | -83.13 |
| 2022-11-07 | -83.13 |
| 2022-11-04 | -83.13 |
| 2022-11-03 | -83.13 |
| 2022-11-02 | -83.13 |
| 2022-11-01 | -83.13 |
| 2022-10-31 | -83.13 |
| 2022-10-28 | -83.13 |
| 2022-10-27 | -82.77 |
| 2022-10-26 | -82.77 |
| 2022-10-25 | -82.77 |
| 2022-10-24 | -82.77 |
| 2022-10-21 | -82.77 |
| 2022-10-20 | -82.77 |
| 2022-10-19 | -82.77 |
| 2022-10-18 | -82.77 |
| 2022-10-17 | -82.77 |
| 2022-10-14 | -82.77 |
| 2022-10-13 | -82.77 |
| 2022-10-12 | -82.77 |
| 2022-10-11 | -82.77 |
| 2022-10-10 | -82.77 |
| 2022-10-07 | -82.77 |
| 2022-10-06 | -82.77 |
| 2022-10-05 | -82.77 |
| 2022-10-03 | -82.77 |
| 2022-09-30 | -82.77 |
| 2022-09-29 | -82.77 |
| 2022-09-28 | -82.77 |
| 2022-09-27 | -82.77 |
| 2022-09-26 | -83.58 |
| 2022-09-23 | -83.58 |
| 2022-09-22 | -83.47 |
| 2022-09-21 | -83.58 |
| 2022-09-20 | -83.58 |
| 2022-09-19 | -83.58 |
| 2022-09-16 | -83.58 |
| 2022-09-15 | -83.58 |
| 2022-09-14 | -83.58 |
| 2022-09-13 | -83.58 |
| 2022-09-09 | -83.58 |
| 2022-09-08 | -83.58 |
| 2022-09-07 | -83.58 |
| 2022-09-06 | -83.58 |
| 2022-09-05 | -83.58 |
| 2022-09-02 | -82.42 |
| 2022-09-01 | -82.42 |
| 2022-08-31 | -82.42 |
| 2022-08-30 | -82.42 |
| 2022-08-29 | -82.42 |
| 2022-08-26 | -81.95 |
| 2022-08-25 | -81.95 |
| 2022-08-24 | -81.95 |
| 2022-08-23 | -81.95 |
| 2022-08-22 | -81.95 |
| 2022-08-19 | -82.07 |
| 2022-08-18 | -82.07 |
| 2022-08-17 | -82.30 |
| 2022-08-16 | -82.30 |
| 2022-08-15 | -82.30 |
| 2022-08-12 | -82.53 |
| 2022-08-11 | -82.53 |
| 2022-08-10 | -82.53 |
| 2022-08-09 | -82.53 |
| 2022-08-08 | -82.53 |
| 2022-08-05 | -81.84 |
| 2022-08-04 | -81.84 |
| 2022-08-03 | -81.84 |
| 2022-08-02 | -80.79 |
| 2022-08-01 | -80.79 |
| 2022-07-29 | -80.79 |
| 2022-07-28 | -80.79 |
| 2022-07-27 | -80.90 |
| 2022-07-26 | -80.90 |
| 2022-07-25 | -81.02 |
| 2022-07-22 | -81.25 |
| 2022-07-21 | -81.25 |
| 2022-07-20 | -81.37 |
| 2022-07-19 | -81.37 |
| 2022-07-18 | -81.14 |
| 2022-07-15 | -81.14 |
| 2022-07-14 | -81.14 |
| 2022-07-13 | -80.21 |
| 2022-07-12 | -80.21 |
| 2022-07-11 | -80.21 |
| 2022-07-08 | -80.21 |
| 2022-07-07 | -80.21 |
| 2022-07-06 | -80.21 |
| 2022-07-05 | -80.21 |
| 2022-07-04 | -80.44 |
| 2022-06-30 | -80.44 |
| 2022-06-29 | -80.44 |
| 2022-06-28 | -80.67 |
| 2022-06-27 | -80.67 |
| 2022-06-24 | -80.44 |
| 2022-06-23 | -80.21 |
| 2022-06-22 | -80.21 |
| 2022-06-21 | -80.21 |
| 2022-06-20 | -80.44 |
| 2022-06-17 | -80.44 |
| 2022-06-16 | -80.44 |
| 2022-06-15 | -80.44 |
| 2022-06-14 | -80.44 |
| 2022-06-13 | -80.44 |
| 2022-06-10 | -80.44 |
| 2022-06-09 | -80.44 |
| 2022-06-08 | -80.44 |
| 2022-06-07 | -80.44 |
| 2022-06-06 | -80.44 |
| 2022-06-02 | -80.44 |
| 2022-06-01 | -80.44 |
| 2022-05-31 | -80.44 |
| 2022-05-30 | -80.67 |
| 2022-05-27 | -80.67 |
| 2022-05-26 | -80.67 |
| 2022-05-25 | -80.67 |
| 2022-05-24 | -80.67 |
| 2022-05-23 | -80.67 |
| 2022-05-20 | -80.67 |
| 2022-05-19 | -80.21 |
| 2022-05-18 | -80.21 |
| 2022-05-17 | -80.21 |
| 2022-05-16 | -80.21 |
| 2022-05-13 | -80.21 |
| 2022-05-12 | -80.21 |
| 2022-05-11 | -79.62 |
| 2022-05-10 | -79.62 |
| 2022-05-06 | -79.51 |
| 2022-05-05 | -79.51 |
| 2022-05-04 | -79.51 |
| 2022-05-03 | -79.51 |
| 2022-04-29 | -79.04 |
| 2022-04-28 | -79.97 |
| 2022-04-27 | -80.21 |
| 2022-04-26 | -80.09 |
| 2022-04-25 | -80.09 |
| 2022-04-22 | -80.09 |
| 2022-04-21 | -80.09 |
| 2022-04-20 | -80.09 |
| 2022-04-19 | -80.09 |
| 2022-04-14 | -80.09 |
| 2022-04-13 | -80.09 |
| 2022-04-12 | -80.67 |
| 2022-04-11 | -80.21 |
| 2022-04-08 | -79.86 |
| 2022-04-07 | -79.86 |
| 2022-04-06 | -80.09 |
| 2022-04-04 | -80.09 |
| 2022-04-01 | -80.32 |
| 2022-03-31 | -78.46 |
| 2022-03-30 | -78.46 |
| 2022-03-29 | -78.46 |
| 2022-03-28 | -78.46 |
| 2022-03-25 | -78.46 |
| 2022-03-24 | -78.46 |
| 2022-03-23 | -79.16 |
| 2022-03-22 | -78.92 |
| 2022-03-21 | -78.46 |
| 2022-03-18 | -78.46 |
| 2022-03-17 | -78.46 |
| 2022-03-16 | -77.88 |
| 2022-03-15 | -77.88 |
| 2022-03-14 | -77.88 |
| 2022-03-11 | -77.88 |
| 2022-03-10 | -77.88 |
| 2022-03-09 | -78.46 |
| 2022-03-08 | -77.88 |
| 2022-03-07 | -75.55 |
| 2022-03-04 | -75.55 |
| 2022-03-03 | -74.62 |
| 2022-03-02 | -74.62 |
| 2022-03-01 | -75.55 |
| 2022-02-28 | -75.55 |
| 2022-02-25 | -74.50 |
| 2022-02-24 | -76.71 |
| 2022-02-23 | -77.18 |
| 2022-02-22 | -77.18 |
| 2022-02-21 | -77.18 |
| 2022-02-18 | -77.18 |
| 2022-02-17 | -77.18 |
| 2022-02-16 | -77.18 |
| 2022-02-15 | -77.18 |
| 2022-02-14 | -77.18 |
| 2022-02-11 | -77.18 |
| 2022-02-10 | -77.18 |
| 2022-02-09 | -77.53 |
| 2022-02-08 | -77.53 |
| 2022-02-07 | -77.53 |
| 2022-02-04 | -77.53 |
| 2022-01-31 | -77.53 |
| 2022-01-28 | -77.53 |
| 2022-01-27 | -77.53 |
| 2022-01-26 | -76.25 |
| 2022-01-25 | -77.88 |
| 2022-01-24 | -78.34 |
| 2022-01-21 | -76.71 |
| 2022-01-20 | -76.71 |
| 2022-01-19 | -76.71 |
| 2022-01-18 | -76.71 |
| 2022-01-17 | -76.71 |
| 2022-01-14 | -76.71 |
| 2022-01-13 | -76.71 |
| 2022-01-12 | -76.83 |
| 2022-01-11 | -76.83 |
| 2022-01-10 | -76.83 |
| 2022-01-07 | -76.71 |
| 2022-01-06 | -76.71 |
| 2022-01-05 | -76.71 |
| 2022-01-04 | -76.71 |
| 2022-01-03 | -76.71 |
| 2021-12-31 | -76.71 |
| 2021-12-30 | -76.71 |
| 2021-12-29 | -76.94 |
| 2021-12-28 | -76.94 |
| 2021-12-24 | -76.94 |
| 2021-12-23 | -76.94 |
| 2021-12-22 | -76.94 |
| 2021-12-21 | -76.94 |
| 2021-12-20 | -76.94 |
| 2021-12-17 | -76.94 |
| 2021-12-16 | -76.71 |
| 2021-12-15 | -77.88 |
| 2021-12-14 | -76.25 |
| 2021-12-13 | -76.25 |
| 2021-12-10 | -76.14 |
| 2021-12-09 | -76.69 |
| 2021-12-08 | -76.69 |
| 2021-12-07 | -76.69 |
| 2021-12-06 | -77.80 |
| 2021-12-03 | -77.80 |
| 2021-12-02 | -77.80 |
| 2021-12-01 | -77.80 |
| 2021-11-30 | -78.91 |
| 2021-11-29 | -79.35 |
| 2021-11-26 | -79.35 |
| 2021-11-25 | -79.35 |
| 2021-11-24 | -79.35 |
| 2021-11-23 | -79.35 |
| 2021-11-22 | -79.35 |
| 2021-11-19 | -78.91 |
| 2021-11-18 | -79.47 |
| 2021-11-17 | -79.02 |
| 2021-11-16 | -79.13 |
| 2021-11-15 | -79.13 |
| 2021-11-12 | -79.13 |
| 2021-11-11 | -79.13 |
| 2021-11-10 | -79.13 |
| 2021-11-09 | -79.13 |
| 2021-11-08 | -79.13 |
| 2021-11-05 | -79.13 |
| 2021-11-04 | -79.58 |
| 2021-11-03 | -79.58 |
| 2021-11-02 | -79.69 |
| 2021-11-01 | -79.69 |
| 2021-10-29 | -79.69 |
| 2021-10-28 | -79.69 |
| 2021-10-27 | -79.69 |
| 2021-10-26 | -79.91 |
| 2021-10-25 | -79.91 |
| 2021-10-22 | -79.02 |
| 2021-10-21 | -79.02 |
| 2021-10-20 | -79.02 |
| 2021-10-19 | -79.02 |
| 2021-10-18 | -79.02 |
| 2021-10-15 | -79.02 |
| 2021-10-12 | -79.02 |
| 2021-10-11 | -78.36 |
| 2021-10-08 | -77.80 |
| 2021-10-07 | -76.69 |
| 2021-10-06 | -76.69 |
| 2021-10-05 | -76.69 |
| 2021-10-04 | -76.69 |
| 2021-09-30 | -76.69 |
| 2021-09-29 | -76.69 |
| 2021-09-28 | -74.14 |
| 2021-09-27 | -74.36 |
| 2021-09-24 | -74.57 |
| 2021-09-23 | -77.55 |
| 2021-09-21 | -77.55 |
| 2021-09-20 | -77.55 |
| 2021-09-17 | -76.81 |
| 2021-09-16 | -76.81 |
| 2021-09-15 | -76.81 |
| 2021-09-14 | -76.81 |
| 2021-09-13 | -76.81 |
| 2021-09-10 | -76.81 |
| 2021-09-09 | -77.44 |
| 2021-09-08 | -77.55 |
| 2021-09-07 | -76.70 |
| 2021-09-06 | -76.70 |
| 2021-09-03 | -76.06 |
| 2021-09-02 | -76.06 |
| 2021-09-01 | -76.06 |
| 2021-08-31 | -76.06 |
| 2021-08-30 | -76.06 |
| 2021-08-27 | -76.06 |
| 2021-08-26 | -76.06 |
| 2021-08-25 | -76.06 |
| 2021-08-24 | -76.06 |
| 2021-08-23 | -76.06 |
| 2021-08-20 | -76.06 |
| 2021-08-19 | -76.06 |
| 2021-08-18 | -76.06 |
| 2021-08-17 | -76.06 |
| 2021-08-16 | -76.06 |
| 2021-08-13 | -76.06 |
| 2021-08-12 | -75.85 |
| 2021-08-11 | -75.64 |
| 2021-08-10 | -75.64 |
| 2021-08-09 | -75.64 |
| 2021-08-06 | -75.64 |
| 2021-08-05 | -75.64 |
| 2021-08-04 | -75.64 |
| 2021-08-03 | -75.64 |
| 2021-08-02 | -75.64 |
| 2021-07-30 | -75.64 |
| 2021-07-29 | -75.64 |
| 2021-07-28 | -76.06 |
| 2021-07-27 | -77.13 |
| 2021-07-26 | -76.06 |
| 2021-07-23 | -76.06 |
| 2021-07-22 | -76.06 |
| 2021-07-21 | -76.59 |
| 2021-07-20 | -76.59 |
| 2021-07-19 | -76.59 |
| 2021-07-16 | -76.59 |
| 2021-07-15 | -76.59 |
| 2021-07-14 | -76.49 |
| 2021-07-13 | -76.59 |
| 2021-07-12 | -76.59 |
| 2021-07-09 | -77.13 |
| 2021-07-08 | -77.44 |
| 2021-07-07 | -77.44 |
| 2021-07-06 | -77.44 |
| 2021-07-05 | -77.55 |
| 2021-07-02 | -77.55 |
| 2021-06-30 | -77.55 |
| 2021-06-29 | -77.44 |
| 2021-06-28 | -76.27 |
| 2021-06-25 | -75.96 |
| 2021-06-24 | -75.96 |
| 2021-06-23 | -78.08 |
| 2021-06-22 | -78.08 |
| 2021-06-21 | -78.19 |
| 2021-06-18 | -78.30 |
| 2021-06-17 | -78.08 |
| 2021-06-16 | -78.08 |
| 2021-06-15 | -78.08 |
| 2021-06-11 | -78.08 |
| 2021-06-10 | -78.08 |
| 2021-06-09 | -78.19 |
| 2021-06-08 | -78.19 |
| 2021-06-07 | -78.51 |
| 2021-06-04 | -78.51 |
| 2021-06-03 | -77.98 |
| 2021-06-02 | -78.19 |
| 2021-06-01 | -78.19 |
| 2021-05-31 | -78.19 |
| 2021-05-28 | -78.19 |
| 2021-05-27 | -77.55 |
| 2021-05-26 | -78.61 |
| 2021-05-25 | -78.61 |
| 2021-05-24 | -78.61 |
| 2021-05-21 | -78.61 |
| 2021-05-20 | -77.76 |
| 2021-05-18 | -77.76 |
| 2021-05-17 | -77.76 |
| 2021-05-14 | -77.76 |
| 2021-05-13 | -77.76 |
| 2021-05-12 | -77.76 |
| 2021-05-11 | -78.08 |
| 2021-05-10 | -78.19 |
| 2021-05-07 | -78.19 |
| 2021-05-06 | -77.55 |
| 2021-05-05 | -77.55 |
| 2021-05-04 | -77.55 |
| 2021-05-03 | -77.55 |
| 2021-04-30 | -77.55 |
| 2021-04-29 | -77.55 |
| 2021-04-28 | -77.55 |
| 2021-04-27 | -77.55 |
| 2021-04-26 | -77.55 |
| 2021-04-23 | -77.55 |
| 2021-04-22 | -77.55 |
| 2021-04-21 | -77.55 |
| 2021-04-20 | -77.55 |
| 2021-04-19 | -77.55 |
| 2021-04-16 | -77.55 |
| 2021-04-15 | -77.55 |
| 2021-04-14 | -76.81 |
| 2021-04-13 | -76.81 |
| 2021-04-12 | -76.81 |
| 2021-04-09 | -75.74 |
| 2021-04-08 | -75.74 |
| 2021-04-07 | -75.74 |
| 2021-04-01 | -75.74 |
| 2021-03-31 | -75.74 |
| 2021-03-30 | -75.74 |
| 2021-03-29 | -76.06 |
| 2021-03-26 | -76.38 |
| 2021-03-25 | -76.59 |
| 2021-03-24 | -76.59 |
| 2021-03-23 | -75.53 |
| 2021-03-22 | -76.59 |
| 2021-03-19 | -76.59 |
| 2021-03-18 | -76.59 |
| 2021-03-17 | -76.59 |
| 2021-03-16 | -76.59 |
| 2021-03-15 | -76.59 |
| 2021-03-12 | -76.70 |
| 2021-03-11 | -75.96 |
| 2021-03-10 | -75.96 |
| 2021-03-09 | -75.96 |
| 2021-03-08 | -75.96 |
| 2021-03-05 | -75.96 |
| 2021-03-04 | -75.96 |
| 2021-03-03 | -75.96 |
| 2021-03-02 | -75.96 |
| 2021-03-01 | -74.47 |
| 2021-02-26 | -74.47 |
| 2021-02-25 | -74.47 |
| 2021-02-24 | -74.47 |
| 2021-02-23 | -74.47 |
| 2021-02-22 | -74.47 |
| 2021-02-19 | -74.47 |
| 2021-02-18 | -74.47 |
| 2021-02-17 | -74.47 |
| 2021-02-16 | -74.47 |
| 2021-02-11 | -74.47 |
| 2021-02-10 | -76.70 |
| 2021-02-09 | -78.83 |
| 2021-02-08 | -77.87 |
| 2021-02-05 | -77.87 |
| 2021-02-04 | -77.87 |
| 2021-02-03 | -77.87 |
| 2021-02-02 | -77.87 |
| 2021-02-01 | -77.87 |
| 2021-01-29 | -77.87 |
| 2021-01-28 | -77.87 |
| 2021-01-27 | -77.87 |
| 2021-01-26 | -77.87 |
| 2021-01-25 | -77.87 |
| 2021-01-22 | -77.87 |
| 2021-01-21 | -77.87 |
| 2021-01-20 | -78.19 |
| 2021-01-19 | -78.51 |
| 2021-01-18 | -78.51 |
| 2021-01-15 | -78.72 |
| 2021-01-14 | -78.93 |
| 2021-01-13 | -79.04 |
| 2021-01-12 | -79.15 |
| 2021-01-11 | -79.15 |
| 2021-01-08 | -79.15 |
| 2021-01-07 | -79.15 |
| 2021-01-06 | -79.15 |
| 2021-01-05 | -78.51 |
| 2021-01-04 | -78.51 |
| 2020-12-31 | -78.51 |
| 2020-12-30 | -78.51 |
| 2020-12-29 | -78.51 |
| 2020-12-28 | -78.51 |
| 2020-12-24 | -78.51 |
| 2020-12-23 | -78.51 |
| 2020-12-22 | -78.51 |
| 2020-12-21 | -78.51 |
| 2020-12-18 | -78.72 |
| 2020-12-17 | -78.72 |
| 2020-12-16 | -78.72 |
| 2020-12-15 | -78.72 |
| 2020-12-14 | -76.81 |
| 2020-12-11 | -76.81 |
| 2020-12-10 | -76.81 |
| 2020-12-09 | -76.81 |
| 2020-12-08 | -76.81 |
| 2020-12-07 | -76.81 |
| 2020-12-04 | -76.81 |
| 2020-12-03 | -76.81 |
| 2020-12-02 | -76.81 |
| 2020-12-01 | -76.81 |
| 2020-11-30 | -75.53 |
| 2020-11-27 | -75.53 |
| 2020-11-26 | -74.47 |
| 2020-11-25 | -74.47 |
| 2020-11-24 | -74.47 |
| 2020-11-23 | -74.47 |
| 2020-11-20 | -74.47 |
| 2020-11-19 | -74.47 |
| 2020-11-18 | -74.47 |
| 2020-11-17 | -74.47 |
| 2020-11-16 | -74.47 |
| 2020-11-13 | -74.47 |
| 2020-11-12 | -74.47 |
| 2020-11-11 | -74.47 |
| 2020-11-10 | -76.27 |
| 2020-11-09 | -79.15 |
| 2020-11-06 | -79.25 |
| 2020-11-05 | -79.25 |
| 2020-11-04 | -79.25 |
| 2020-11-03 | -78.83 |
| 2020-11-02 | -78.83 |
| 2020-10-30 | -78.83 |
| 2020-10-29 | -78.72 |
| 2020-10-28 | -78.72 |
| 2020-10-27 | -78.72 |
| 2020-10-23 | -78.72 |
| 2020-10-22 | -78.40 |
| 2020-10-21 | -78.40 |
| 2020-10-20 | -78.40 |
| 2020-10-19 | -78.19 |
| 2020-10-16 | -78.08 |
| 2020-10-15 | -77.98 |
| 2020-10-14 | -77.98 |
| 2020-10-12 | -77.66 |
| 2020-10-09 | -77.66 |
| 2020-10-08 | -77.66 |
| 2020-10-07 | -77.66 |
| 2020-10-06 | -77.66 |
| 2020-10-05 | -77.55 |
| 2020-09-30 | -76.81 |
| 2020-09-29 | -76.81 |
| 2020-09-28 | -76.59 |
| 2020-09-25 | -76.59 |
| 2020-09-24 | -76.59 |
| 2020-09-23 | -76.59 |
| 2020-09-22 | -76.59 |
| 2020-09-21 | -76.59 |
| 2020-09-18 | -75.53 |
| 2020-09-17 | -75.21 |
| 2020-09-16 | -74.47 |
| 2020-09-15 | -73.40 |
| 2020-09-14 | -73.40 |
| 2020-09-11 | -73.40 |
| 2020-09-10 | -73.40 |
| 2020-09-09 | -73.40 |
| 2020-09-08 | -73.40 |
| 2020-09-07 | -73.83 |
| 2020-09-04 | -73.83 |
| 2020-09-03 | -73.83 |
| 2020-09-02 | -74.15 |
| 2020-09-01 | -74.47 |
| 2020-08-31 | -74.47 |
| 2020-08-28 | -74.47 |
| 2020-08-27 | -74.47 |
| 2020-08-26 | -74.47 |
| 2020-08-25 | -74.47 |
| 2020-08-24 | -74.47 |
| 2020-08-21 | -74.47 |
| 2020-08-20 | -73.83 |
| 2020-08-19 | -74.89 |
| 2020-08-18 | -75.10 |
| 2020-08-17 | -75.10 |
| 2020-08-14 | -75.10 |
| 2020-08-13 | -75.21 |
| 2020-08-12 | -75.32 |
| 2020-08-11 | -75.00 |
| 2020-08-10 | -76.59 |
| 2020-08-07 | -76.59 |
| 2020-08-06 | -76.59 |
| 2020-08-05 | -76.59 |
| 2020-08-04 | -76.59 |
| 2020-08-03 | -76.59 |
| 2020-07-31 | -76.59 |
| 2020-07-30 | -77.34 |
| 2020-07-29 | -77.34 |
| 2020-07-28 | -75.42 |
| 2020-07-27 | -76.59 |
| 2020-07-24 | -76.49 |
| 2020-07-23 | -76.49 |
| 2020-07-22 | -74.47 |
| 2020-07-21 | -74.47 |
| 2020-07-20 | -75.53 |
| 2020-07-17 | -75.53 |
| 2020-07-16 | -75.53 |
| 2020-07-15 | -74.47 |
| 2020-07-14 | -74.47 |
| 2020-07-13 | -74.47 |
| 2020-07-10 | -74.47 |
| 2020-07-09 | -73.19 |
| 2020-07-08 | -73.40 |
| 2020-07-07 | -73.40 |
| 2020-07-06 | -71.49 |
| 2020-07-03 | -73.51 |
| 2020-07-02 | -71.27 |
| 2020-06-30 | -71.27 |
| 2020-06-29 | -71.27 |
| 2020-06-26 | -71.27 |
| 2020-06-24 | -71.27 |
| 2020-06-23 | -71.27 |
| 2020-06-22 | -71.27 |
| 2020-06-19 | -71.27 |
| 2020-06-18 | -71.27 |
| 2020-06-17 | -71.27 |
| 2020-06-16 | -71.27 |
| 2020-06-15 | -71.27 |
| 2020-06-12 | -71.27 |
| 2020-06-11 | -71.27 |
| 2020-06-10 | -71.27 |
| 2020-06-09 | -72.44 |
| 2020-06-08 | -72.44 |
| 2020-06-05 | -72.44 |
| 2020-06-04 | -72.76 |
| 2020-06-03 | -72.87 |
| 2020-06-02 | -72.66 |
| 2020-06-01 | -72.34 |
| 2020-05-29 | -72.34 |
| 2020-05-28 | -72.34 |
| 2020-05-27 | -72.34 |
| 2020-05-26 | -72.34 |
| 2020-05-25 | -72.34 |
| 2020-05-22 | -72.34 |
| 2020-05-21 | -72.34 |
| 2020-05-20 | -72.02 |
| 2020-05-19 | -72.02 |
| 2020-05-18 | -72.02 |
| 2020-05-15 | -70.74 |
| 2020-05-14 | -70.74 |
| 2020-05-13 | -70.74 |
| 2020-05-12 | -70.21 |
| 2020-05-11 | -70.21 |
| 2020-05-08 | -70.21 |
| 2020-05-07 | -70.21 |
| 2020-05-06 | -70.64 |
| 2020-05-05 | -70.64 |
| 2020-05-04 | -71.27 |
| 2020-04-29 | -70.21 |
| 2020-04-28 | -69.15 |
| 2020-04-27 | -69.15 |
| 2020-04-24 | -69.15 |
| 2020-04-23 | -69.15 |
| 2020-04-22 | -69.15 |
| 2020-04-21 | -69.15 |
| 2020-04-20 | -69.15 |
| 2020-04-17 | -69.15 |
| 2020-04-16 | -69.15 |
| 2020-04-15 | -69.15 |
| 2020-04-14 | -69.15 |
| 2020-04-09 | -69.25 |
| 2020-04-08 | -69.25 |
| 2020-04-07 | -69.25 |
| 2020-04-06 | -69.15 |
| 2020-04-03 | -69.15 |
| 2020-04-02 | -69.15 |
| 2020-04-01 | -69.15 |
| 2020-03-31 | -68.08 |
| 2020-03-30 | -68.08 |
| 2020-03-27 | -68.08 |
| 2020-03-26 | -68.08 |
| 2020-03-25 | -68.61 |
| 2020-03-24 | -68.61 |
| 2020-03-23 | -68.61 |
| 2020-03-20 | -68.61 |
| 2020-03-19 | -63.93 |
| 2020-03-18 | -63.93 |
| 2020-03-17 | -63.93 |
| 2020-03-16 | -63.93 |
| 2020-03-13 | -63.93 |
| 2020-03-12 | -63.83 |
| 2020-03-11 | -63.83 |
| 2020-03-10 | -63.83 |
| 2020-03-09 | -62.76 |
| 2020-03-06 | -62.76 |
| 2020-03-05 | -62.76 |
| 2020-03-04 | -62.76 |
| 2020-03-03 | -63.83 |
| 2020-03-02 | -63.83 |
| 2020-02-28 | -63.08 |
| 2020-02-27 | -62.44 |
| 2020-02-26 | -62.44 |
| 2020-02-25 | -62.44 |
| 2020-02-24 | -62.44 |
| 2020-02-21 | -61.70 |
| 2020-02-20 | -62.23 |
| 2020-02-19 | -62.34 |
| 2020-02-18 | -62.34 |
| 2020-02-17 | -62.34 |
| 2020-02-14 | -62.34 |
| 2020-02-13 | -62.34 |
| 2020-02-12 | -62.34 |
| 2020-02-11 | -62.34 |
| 2020-02-10 | -61.06 |
| 2020-02-07 | -61.06 |
| 2020-02-06 | -60.63 |
| 2020-02-05 | -59.57 |
| 2020-02-04 | -58.72 |
| 2020-02-03 | -58.72 |
| 2020-01-31 | -58.72 |
| 2020-01-30 | -58.72 |
| 2020-01-29 | -58.72 |
| 2020-01-24 | -57.87 |
| 2020-01-23 | -57.76 |
| 2020-01-22 | -57.76 |
| 2020-01-21 | -57.76 |
| 2020-01-20 | -57.76 |
| 2020-01-17 | -57.44 |
| 2020-01-16 | -57.44 |
| 2020-01-15 | -57.44 |
| 2020-01-14 | -57.44 |
| 2020-01-13 | -59.04 |
| 2020-01-10 | -59.04 |
| 2020-01-09 | -58.61 |
| 2020-01-08 | -57.87 |
| 2020-01-07 | -57.87 |
| 2020-01-06 | -59.36 |
| 2020-01-03 | -59.36 |
| 2020-01-02 | -59.36 |
| 2019-12-31 | -59.57 |
| 2019-12-30 | -58.93 |
| 2019-12-27 | -57.97 |
| 2019-12-24 | -59.25 |
| 2019-12-23 | -58.51 |
| 2019-12-20 | -58.51 |
| 2019-12-19 | -58.51 |
| 2019-12-18 | -57.44 |
| 2019-12-17 | -57.44 |
| 2019-12-16 | -58.51 |
| 2019-12-13 | -55.31 |
| 2019-12-12 | -55.31 |
| 2019-12-11 | -55.31 |
| 2019-12-10 | -55.31 |
| 2019-12-09 | -55.31 |
| 2019-12-06 | -55.31 |
| 2019-12-05 | -55.31 |
| 2019-12-04 | -55.31 |
| 2019-12-03 | -55.31 |
| 2019-12-02 | -55.31 |
| 2019-11-29 | -55.31 |
| 2019-11-28 | -55.31 |
| 2019-11-27 | -55.31 |
| 2019-11-26 | -56.56 |
| 2019-11-25 | -56.87 |
| 2019-11-22 | -57.08 |
| 2019-11-21 | -55.31 |
| 2019-11-20 | -55.31 |
| 2019-11-19 | -54.38 |
| 2019-11-18 | -55.63 |
| 2019-11-15 | -54.38 |
| 2019-11-14 | -54.38 |
| 2019-11-13 | -53.24 |
| 2019-11-12 | -52.30 |
| 2019-11-11 | -52.20 |
| 2019-11-08 | -50.12 |
| 2019-11-07 | -48.87 |
| 2019-11-06 | -47.83 |
| 2019-11-05 | -46.07 |
| 2019-11-04 | -43.36 |
| 2019-11-01 | -43.05 |
| 2019-10-31 | -42.74 |
| 2019-10-30 | -42.74 |
| 2019-10-29 | -42.53 |
| 2019-10-28 | -42.53 |
| 2019-10-25 | -42.43 |
| 2019-10-24 | -42.32 |
| 2019-10-23 | -42.01 |
| 2019-10-22 | -42.32 |
| 2019-10-21 | -41.81 |
| 2019-10-18 | -38.27 |
| 2019-10-17 | -38.06 |
| 2019-10-16 | -34.53 |
| 2019-10-15 | -37.65 |
| 2019-10-14 | -43.88 |
| 2019-10-11 | -43.16 |
| 2019-10-10 | -34.53 |
| 2019-10-09 | -34.53 |
| 2019-10-08 | -34.53 |
| 2019-10-04 | -31.21 |
| 2019-10-03 | -30.89 |
| 2019-10-02 | -30.89 |
| 2019-09-30 | -30.89 |
| 2019-09-27 | -30.89 |
| 2019-09-26 | -30.89 |
| 2019-09-25 | -30.89 |
| 2019-09-24 | -30.89 |
| 2019-09-23 | -30.89 |
| 2019-09-20 | -27.88 |
| 2019-09-19 | -31.93 |
| 2019-09-18 | -31.93 |
| 2019-09-17 | -31.93 |
| 2019-09-16 | -31.43 |
| 2019-09-13 | -31.43 |
| 2019-09-12 | -29.82 |
| 2019-09-11 | -29.82 |
| 2019-09-10 | -30.22 |
| 2019-09-09 | -30.22 |
| 2019-09-06 | -30.22 |
| 2019-09-05 | -27.40 |
| 2019-09-04 | -30.52 |
| 2019-09-03 | -30.52 |
| 2019-09-02 | -30.42 |
| 2019-08-30 | -30.32 |
| 2019-08-29 | -30.32 |
| 2019-08-28 | -30.42 |
| 2019-08-27 | -30.42 |
| 2019-08-26 | -30.42 |
| 2019-08-23 | -30.42 |
| 2019-08-22 | -26.89 |
| 2019-08-21 | -26.89 |
| 2019-08-20 | -26.89 |
| 2019-08-19 | -26.08 |
| 2019-08-16 | -25.88 |
| 2019-08-15 | -25.88 |
| 2019-08-14 | -25.88 |
| 2019-08-13 | -25.88 |
| 2019-08-12 | -25.88 |
| 2019-08-09 | -25.88 |
| 2019-08-08 | -25.88 |
| 2019-08-07 | -25.88 |
| 2019-08-06 | -25.88 |
| 2019-08-05 | -25.78 |
| 2019-08-02 | -25.78 |
| 2019-08-01 | -25.78 |
| 2019-07-31 | -25.78 |
| 2019-07-30 | -25.78 |
| 2019-07-29 | -25.78 |
| 2019-07-26 | -25.78 |
| 2019-07-25 | -25.78 |
| 2019-07-24 | -25.68 |
| 2019-07-23 | -25.68 |
| 2019-07-22 | -25.78 |
| 2019-07-19 | -25.78 |
| 2019-07-18 | -25.78 |
| 2019-07-17 | -25.88 |
| 2019-07-16 | -25.78 |
| 2019-07-15 | -25.78 |
| 2019-07-12 | -25.78 |
| 2019-07-11 | -25.88 |
| 2019-07-10 | -25.88 |
| 2019-07-09 | -25.88 |
| 2019-07-08 | -25.88 |
| 2019-07-05 | -25.88 |
| 2019-07-04 | -25.88 |
| 2019-07-03 | -25.88 |
| 2019-07-02 | -25.88 |
| 2019-06-28 | -25.88 |
| 2019-06-27 | -25.88 |
| 2019-06-26 | -22.86 |
| 2019-06-25 | -25.88 |
| 2019-06-24 | -25.88 |
| 2019-06-21 | -26.08 |
| 2019-06-20 | -26.08 |
| 2019-06-19 | -26.08 |
| 2019-06-18 | -26.08 |
| 2019-06-17 | -26.08 |
| 2019-06-14 | -26.08 |
| 2019-06-13 | -26.08 |
| 2019-06-12 | -26.19 |
| 2019-06-11 | -26.19 |
| 2019-06-10 | -26.39 |
| 2019-06-06 | -26.29 |
| 2019-06-05 | -26.29 |
| 2019-06-04 | -26.29 |
| 2019-06-03 | -26.29 |
| 2019-05-31 | -26.29 |
| 2019-05-30 | -26.29 |
| 2019-05-29 | -24.37 |
| 2019-05-28 | -24.37 |
| 2019-05-27 | -24.37 |
| 2019-05-24 | -27.40 |
| 2019-05-23 | -27.40 |
| 2019-05-22 | -26.39 |
| 2019-05-21 | -26.39 |
| 2019-05-20 | -26.39 |
| 2019-05-17 | -26.39 |
| 2019-05-16 | -26.39 |
| 2019-05-15 | -26.39 |
| 2019-05-14 | -26.39 |
| 2019-05-10 | -26.39 |
| 2019-05-09 | -26.39 |
| 2019-05-08 | -26.29 |
| 2019-05-07 | -26.29 |
| 2019-05-06 | -26.39 |
| 2019-05-03 | -26.39 |
| 2019-05-02 | -26.39 |
| 2019-04-30 | -26.39 |
| 2019-04-29 | -26.39 |
| 2019-04-26 | -26.39 |
| 2019-04-25 | -26.39 |
| 2019-04-24 | -26.39 |
| 2019-04-23 | -26.39 |
| 2019-04-18 | -26.39 |
| 2019-04-17 | -26.39 |
| 2019-04-16 | -26.39 |
| 2019-04-15 | -26.39 |
| 2019-04-12 | -26.39 |
| 2019-04-11 | -26.39 |
| 2019-04-10 | -26.59 |
| 2019-04-09 | -28.91 |
| 2019-04-08 | -25.38 |
| 2019-04-04 | -25.38 |
| 2019-04-03 | -25.38 |
| 2019-04-02 | -26.59 |
| 2019-04-01 | -28.91 |
| 2019-03-29 | -28.91 |
| 2019-03-28 | -28.61 |
| 2019-03-27 | -28.61 |
| 2019-03-26 | -26.79 |
| 2019-03-25 | -26.79 |
| 2019-03-22 | -26.79 |
| 2019-03-21 | -27.09 |
| 2019-03-20 | -27.40 |
| 2019-03-19 | -23.36 |
| 2019-03-18 | -23.36 |
| 2019-03-15 | -23.36 |
| 2019-03-14 | -23.36 |
| 2019-03-13 | -23.36 |
| 2019-03-12 | -23.36 |
| 2019-03-11 | -23.36 |
| 2019-03-08 | -23.36 |
| 2019-03-07 | -24.87 |
| 2019-03-06 | -23.46 |
| 2019-03-05 | -23.46 |
| 2019-03-04 | -23.46 |
| 2019-03-01 | -23.36 |
| 2019-02-28 | -23.36 |
| 2019-02-27 | -23.36 |
| 2019-02-26 | -23.36 |
| 2019-02-25 | -23.36 |
| 2019-02-22 | -23.36 |
| 2019-02-21 | -23.36 |
| 2019-02-20 | -24.87 |
| 2019-02-19 | -24.87 |
| 2019-02-18 | -24.87 |
| 2019-02-15 | -24.87 |
| 2019-02-14 | -24.87 |
| 2019-02-13 | -24.87 |
| 2019-02-12 | -23.87 |
| 2019-02-11 | -25.08 |
| 2019-02-08 | -25.08 |
| 2019-02-04 | -25.08 |
| 2019-02-01 | -25.08 |
| 2019-01-31 | -25.08 |
| 2019-01-30 | -25.08 |
| 2019-01-29 | -25.08 |
| 2019-01-28 | -25.08 |
| 2019-01-25 | -27.19 |
| 2019-01-24 | -29.31 |
| 2019-01-23 | -26.49 |
| 2019-01-22 | -26.49 |
| 2019-01-21 | -26.49 |
| 2019-01-18 | -26.49 |
| 2019-01-17 | -26.49 |
| 2019-01-16 | -26.49 |
| 2019-01-15 | -26.49 |
| 2019-01-14 | -26.49 |
| 2019-01-11 | -26.49 |
| 2019-01-10 | -26.49 |
| 2019-01-09 | -25.88 |
| 2019-01-08 | -29.31 |
| 2019-01-07 | -29.41 |
| 2019-01-04 | -29.41 |
| 2019-01-03 | -29.31 |
| 2019-01-02 | -29.41 |
| 2018-12-31 | -29.41 |
| 2018-12-28 | -26.89 |
| 2018-12-27 | -26.89 |
| 2018-12-24 | -26.39 |
| 2018-12-21 | -26.39 |
| 2018-12-20 | -25.38 |
| 2018-12-19 | -25.38 |
| 2018-12-18 | -23.36 |
| 2018-12-17 | -27.40 |
| 2018-12-14 | -28.30 |
| 2018-12-13 | -28.30 |
| 2018-12-12 | -25.85 |
| 2018-12-11 | -26.64 |
| 2018-12-10 | -26.64 |
| 2018-12-07 | -30.36 |
| 2018-12-06 | -30.36 |
| 2018-12-05 | -30.36 |
| 2018-12-04 | -30.36 |
| 2018-12-03 | -30.85 |
| 2018-11-30 | -31.25 |
| 2018-11-29 | -31.25 |
| 2018-11-28 | -31.34 |
| 2018-11-27 | -31.34 |
| 2018-11-26 | -31.74 |
| 2018-11-23 | -31.83 |
| 2018-11-22 | -31.83 |
| 2018-11-21 | -31.05 |
| 2018-11-20 | -31.05 |
| 2018-11-19 | -31.05 |
| 2018-11-16 | -31.05 |
| 2018-11-15 | -31.05 |
| 2018-11-14 | -32.23 |
| 2018-11-13 | -31.34 |
| 2018-11-12 | -31.34 |
| 2018-11-09 | -31.54 |
| 2018-11-08 | -32.32 |
| 2018-11-07 | -32.32 |
| 2018-11-06 | -32.32 |
| 2018-11-05 | -32.32 |
| 2018-11-02 | -32.32 |
| 2018-11-01 | -32.23 |
| 2018-10-31 | -32.23 |
| 2018-10-30 | -32.23 |
| 2018-10-29 | -32.23 |
| 2018-10-26 | -32.23 |
| 2018-10-25 | -32.23 |
| 2018-10-24 | -32.23 |
| 2018-10-23 | -32.13 |
| 2018-10-22 | -32.23 |
| 2018-10-19 | -32.23 |
| 2018-10-18 | -32.23 |
| 2018-10-16 | -32.23 |
| 2018-10-15 | -31.83 |
| 2018-10-12 | -32.32 |
| 2018-10-11 | -32.32 |
| 2018-10-10 | -32.32 |
| 2018-10-09 | -32.32 |
| 2018-10-08 | -32.32 |
| 2018-10-05 | -32.32 |
| 2018-10-04 | -32.32 |
| 2018-10-03 | -32.32 |
| 2018-10-02 | -32.32 |
| 2018-09-28 | -32.32 |
| 2018-09-27 | -31.83 |
| 2018-09-26 | -31.83 |
| 2018-09-24 | -31.54 |
| 2018-09-21 | -31.54 |
| 2018-09-20 | -32.32 |
| 2018-09-19 | -32.32 |
| 2018-09-18 | -32.23 |
| 2018-09-17 | -32.72 |
| 2018-09-14 | -32.81 |
| 2018-09-13 | -32.32 |
| 2018-09-12 | -32.32 |
| 2018-09-11 | -32.81 |
| 2018-09-10 | -32.81 |
| 2018-09-07 | -32.72 |
| 2018-09-06 | -32.81 |
| 2018-09-05 | -37.23 |
| 2018-09-04 | -37.23 |
| 2018-09-03 | -36.50 |
| 2018-08-31 | -36.50 |
| 2018-08-30 | -36.32 |
| 2018-08-29 | -36.32 |
| 2018-08-28 | -36.41 |
| 2018-08-27 | -36.32 |
| 2018-08-24 | -37.86 |
| 2018-08-23 | -36.32 |
| 2018-08-22 | -36.32 |
| 2018-08-21 | -36.32 |
| 2018-08-20 | -36.96 |
| 2018-08-17 | -38.14 |
| 2018-08-16 | -37.86 |
| 2018-08-15 | -37.50 |
| 2018-08-14 | -39.78 |
| 2018-08-13 | -39.50 |
| 2018-08-10 | -39.14 |
| 2018-08-09 | -39.14 |
| 2018-08-08 | -39.14 |
| 2018-08-07 | -39.14 |
| 2018-08-06 | -39.78 |
| 2018-08-03 | -38.14 |
| 2018-08-02 | -39.96 |
| 2018-08-01 | -38.14 |
| 2018-07-31 | -40.32 |
| 2018-07-30 | -40.41 |
| 2018-07-27 | -40.05 |
| 2018-07-26 | -40.05 |
| 2018-07-25 | -38.77 |
| 2018-07-24 | -38.59 |
| 2018-07-23 | -38.59 |
| 2018-07-20 | -38.59 |
| 2018-07-19 | -38.59 |
| 2018-07-18 | -38.59 |
| 2018-07-17 | -38.59 |
| 2018-07-16 | -38.59 |
| 2018-07-13 | -38.05 |
| 2018-07-12 | -38.14 |
| 2018-07-11 | -37.68 |
| 2018-07-10 | -38.14 |
| 2018-07-09 | -39.05 |
| 2018-07-06 | -39.05 |
| 2018-07-05 | -40.32 |
| 2018-07-04 | -40.41 |
| 2018-07-03 | -40.87 |
| 2018-06-29 | -42.69 |
| 2018-06-28 | -41.14 |
| 2018-06-27 | -42.69 |
| 2018-06-26 | -42.69 |
| 2018-06-25 | -42.60 |
| 2018-06-22 | -41.05 |
| 2018-06-21 | -41.05 |
| 2018-06-20 | -40.87 |
| 2018-06-19 | -42.69 |
| 2018-06-15 | -42.87 |
| 2018-06-14 | -42.87 |
| 2018-06-13 | -42.87 |
| 2018-06-12 | -42.87 |
| 2018-06-11 | -43.69 |
| 2018-06-08 | -43.78 |
| 2018-06-07 | -42.69 |
| 2018-06-06 | -42.69 |
| 2018-06-05 | -42.69 |
| 2018-06-04 | -40.96 |
| 2018-06-01 | -40.87 |
| 2018-05-31 | -41.59 |
| 2018-05-30 | -39.23 |
| 2018-05-29 | -41.69 |
| 2018-05-28 | -42.23 |
| 2018-05-25 | -42.23 |
| 2018-05-24 | -42.23 |
| 2018-05-23 | -43.14 |
| 2018-05-21 | -43.69 |
| 2018-05-18 | -43.60 |
| 2018-05-17 | -44.41 |
| 2018-05-16 | -44.51 |
| 2018-05-15 | -42.41 |
| 2018-05-14 | -42.32 |
| 2018-05-11 | -42.32 |
| 2018-05-10 | -43.60 |
| 2018-05-09 | -42.87 |
| 2018-05-08 | -42.87 |
| 2018-05-07 | -44.87 |
| 2018-05-04 | -44.87 |
| 2018-05-03 | -44.87 |
| 2018-05-02 | -44.87 |
| 2018-04-30 | -44.78 |
| 2018-04-27 | -44.78 |
| 2018-04-26 | -44.96 |
| 2018-04-25 | -44.60 |
| 2018-04-24 | -45.32 |
| 2018-04-23 | -44.87 |
| 2018-04-20 | -44.87 |
| 2018-04-19 | -45.42 |
| 2018-04-18 | -45.42 |
| 2018-04-17 | -45.42 |
| 2018-04-16 | -45.42 |
| 2018-04-13 | -45.42 |
| 2018-04-12 | -45.42 |
| 2018-04-11 | -45.42 |
| 2018-04-10 | -45.42 |
| 2018-04-09 | -44.32 |
| 2018-04-06 | -44.32 |
| 2018-04-04 | -45.42 |
| 2018-04-03 | -45.32 |
| 2018-03-29 | -46.33 |
| 2018-03-28 | -45.42 |
| 2018-03-27 | -45.42 |
| 2018-03-26 | -45.42 |
| 2018-03-23 | -45.14 |
| 2018-03-22 | -45.42 |
| 2018-03-21 | -45.23 |
| 2018-03-20 | -45.32 |
| 2018-03-19 | -44.69 |
| 2018-03-16 | -43.96 |
| 2018-03-15 | -43.60 |
| 2018-03-14 | -45.32 |
| 2018-03-13 | -45.96 |
| 2018-03-12 | -51.60 |
| 2018-03-09 | -51.69 |
| 2018-03-08 | -50.97 |
| 2018-03-07 | -51.24 |
| 2018-03-06 | -51.78 |
| 2018-03-05 | -53.79 |
| 2018-03-02 | -52.97 |
| 2018-03-01 | -52.24 |
| 2018-02-28 | -52.60 |
| 2018-02-27 | -51.51 |
| 2018-02-26 | -52.24 |
| 2018-02-23 | -51.51 |
| 2018-02-22 | -50.87 |
| 2018-02-21 | -50.97 |
| 2018-02-20 | -51.06 |
| 2018-02-15 | -49.96 |
| 2018-02-14 | -50.87 |
| 2018-02-13 | -50.60 |
| 2018-02-12 | -50.78 |
| 2018-02-09 | -50.42 |
| 2018-02-08 | -49.96 |
| 2018-02-07 | -48.60 |
| 2018-02-06 | -50.78 |
| 2018-02-05 | -47.96 |
| 2018-02-02 | -46.33 |
| 2018-02-01 | -51.78 |
| 2018-01-31 | -43.51 |
| 2018-01-30 | -37.23 |
| 2018-01-29 | -18.85 |
| 2018-01-26 | -24.13 |
| 2018-01-25 | -24.76 |
| 2018-01-24 | -21.24 |
| 2018-01-23 | -22.49 |
| 2018-01-22 | -31.66 |
| 2018-01-19 | -34.05 |
| 2018-01-18 | -35.31 |
| 2018-01-17 | -45.04 |
| 2018-01-16 | -45.48 |
| 2018-01-15 | -45.98 |
| 2018-01-12 | -47.18 |
| 2018-01-11 | -46.99 |
| 2018-01-10 | -48.50 |
| 2018-01-09 | -48.50 |
| 2018-01-08 | -48.56 |
| 2018-01-05 | -52.96 |
| 2018-01-04 | -51.95 |
| 2018-01-03 | -51.89 |
| 2018-01-02 | -51.89 |
| 2017-12-29 | -52.27 |
| 2017-12-28 | -52.27 |
| 2017-12-27 | -52.89 |
| 2017-12-22 | -52.27 |
| 2017-12-21 | -52.27 |
| 2017-12-20 | -52.27 |
| 2017-12-19 | -52.27 |
| 2017-12-18 | -52.27 |
| 2017-12-15 | -52.27 |
| 2017-12-14 | -52.27 |
| 2017-12-13 | -51.64 |
| 2017-12-12 | -51.64 |
| 2017-12-11 | -51.64 |
| 2017-12-08 | -51.64 |
| 2017-12-07 | -51.70 |
| 2017-12-06 | -51.64 |
| 2017-12-05 | -51.64 |
| 2017-12-04 | -51.76 |
| 2017-12-01 | -51.33 |
| 2017-11-30 | -51.27 |
| 2017-11-29 | -51.15 |
| 2017-11-28 | -52.25 |
| 2017-11-27 | -51.64 |
| 2017-11-24 | -51.33 |
| 2017-11-23 | -53.54 |
| 2017-11-22 | -54.09 |
| 2017-11-21 | -54.09 |
| 2017-11-20 | -54.02 |
| 2017-11-17 | -54.02 |
| 2017-11-16 | -53.11 |
| 2017-11-15 | -54.09 |
| 2017-11-14 | -54.09 |
| 2017-11-13 | -54.09 |
| 2017-11-10 | -53.47 |
| 2017-11-09 | -53.47 |
| 2017-11-08 | -53.47 |
| 2017-11-07 | -53.47 |
| 2017-11-06 | -53.47 |
| 2017-11-03 | -53.47 |
| 2017-11-02 | -53.47 |
| 2017-11-01 | -52.86 |
| 2017-10-31 | -51.70 |
| 2017-10-30 | -51.64 |
| 2017-10-27 | -52.25 |
| 2017-10-26 | -51.64 |
| 2017-10-25 | -55.25 |
| 2017-10-24 | -55.62 |
| 2017-10-23 | -55.68 |
| 2017-10-20 | -54.33 |
| 2017-10-19 | -54.51 |
| 2017-10-18 | -54.51 |
| 2017-10-17 | -54.51 |
| 2017-10-16 | -54.51 |
| 2017-10-13 | -54.51 |
| 2017-10-12 | -54.70 |
| 2017-10-11 | -55.80 |
| 2017-10-10 | -54.82 |
| 2017-10-09 | -54.82 |
| 2017-10-06 | -54.82 |
| 2017-10-04 | -54.70 |
| 2017-10-03 | -54.45 |
| 2017-09-29 | -54.45 |
| 2017-09-28 | -56.53 |
| 2017-09-27 | -56.53 |
| 2017-09-26 | -56.53 |
| 2017-09-25 | -56.53 |
| 2017-09-22 | -56.53 |
| 2017-09-21 | -56.53 |
| 2017-09-20 | -56.53 |
| 2017-09-19 | -56.53 |
| 2017-09-18 | -55.93 |
| 2017-09-15 | -55.27 |
| 2017-09-14 | -55.57 |
| 2017-09-13 | -55.57 |
| 2017-09-12 | -55.33 |
| 2017-09-11 | -55.33 |
| 2017-09-08 | -56.29 |
| 2017-09-07 | -55.27 |
| 2017-09-06 | -55.63 |
| 2017-09-05 | -55.93 |
| 2017-09-04 | -55.93 |
| 2017-09-01 | -55.93 |
| 2017-08-31 | -55.93 |
| 2017-08-30 | -55.93 |
| 2017-08-29 | -55.93 |
| 2017-08-28 | -55.93 |
| 2017-08-25 | -55.93 |
| 2017-08-24 | -58.04 |
| 2017-08-22 | -58.04 |
| 2017-08-21 | -57.44 |
| 2017-08-18 | -57.74 |
| 2017-08-17 | -59.55 |
| 2017-08-16 | -59.61 |
| 2017-08-15 | -59.55 |
| 2017-08-14 | -58.95 |
| 2017-08-11 | -58.95 |
| 2017-08-10 | -57.74 |
| 2017-08-09 | -57.38 |
| 2017-08-08 | -57.38 |
| 2017-08-07 | -57.38 |
| 2017-08-04 | -57.38 |
| 2017-08-03 | -57.38 |
| 2017-08-02 | -57.44 |
| 2017-08-01 | -57.44 |
| 2017-07-31 | -57.38 |
| 2017-07-28 | -57.20 |
| 2017-07-27 | -57.14 |
| 2017-07-26 | -56.90 |
| 2017-07-25 | -56.84 |
| 2017-07-24 | -56.78 |
| 2017-07-21 | -56.53 |
| 2017-07-20 | -56.78 |
| 2017-07-19 | -56.72 |
| 2017-07-18 | -56.72 |
| 2017-07-17 | -56.66 |
| 2017-07-14 | -56.66 |
| 2017-07-13 | -56.66 |
| 2017-07-12 | -56.66 |
| 2017-07-11 | -56.53 |
| 2017-07-10 | -56.53 |
| 2017-07-07 | -56.53 |
| 2017-07-06 | -56.53 |
| 2017-07-05 | -55.45 |
| 2017-07-04 | -55.45 |
| 2017-07-03 | -55.45 |
| 2017-06-30 | -55.33 |
| 2017-06-29 | -55.33 |
| 2017-06-28 | -55.33 |
| 2017-06-27 | -51.10 |
| 2017-06-26 | -51.40 |
| 2017-06-23 | -50.98 |
| 2017-06-22 | -51.04 |
| 2017-06-21 | -51.10 |
| 2017-06-20 | -50.98 |
| 2017-06-19 | -51.22 |
| 2017-06-16 | -51.22 |
| 2017-06-15 | -51.22 |
| 2017-06-14 | -51.28 |
| 2017-06-13 | -51.34 |
| 2017-06-12 | -51.34 |
| 2017-06-09 | -51.34 |
| 2017-06-08 | -50.20 |
| 2017-06-07 | -50.20 |
| 2017-06-06 | -50.20 |
| 2017-06-05 | -50.20 |
| 2017-06-02 | -50.14 |
| 2017-06-01 | -50.14 |
| 2017-05-31 | -49.95 |
| 2017-05-29 | -50.20 |
| 2017-05-26 | -51.04 |
| 2017-05-25 | -51.04 |
| 2017-05-24 | -51.46 |
| 2017-05-23 | -51.46 |
| 2017-05-22 | -51.10 |
| 2017-05-19 | -50.98 |
| 2017-05-18 | -51.10 |
| 2017-05-17 | -49.95 |
| 2017-05-16 | -49.89 |
| 2017-05-15 | -49.89 |
| 2017-05-12 | -49.89 |
| 2017-05-11 | -49.89 |
| 2017-05-10 | -49.89 |
| 2017-05-09 | -49.89 |
| 2017-05-08 | -49.89 |
| 2017-05-05 | -49.89 |
| 2017-05-04 | -49.89 |
| 2017-05-02 | -49.89 |
| 2017-04-28 | -49.89 |
| 2017-04-27 | -49.89 |
| 2017-04-26 | -49.89 |
| 2017-04-25 | -49.89 |
| 2017-04-24 | -49.89 |
| 2017-04-21 | -49.89 |
| 2017-04-20 | -50.38 |
| 2017-04-19 | -50.44 |
| 2017-04-18 | -49.77 |
| 2017-04-13 | -50.44 |
| 2017-04-12 | -50.44 |
| 2017-04-11 | -50.50 |
| 2017-04-10 | -50.44 |
| 2017-04-07 | -50.80 |
| 2017-04-06 | -50.80 |
| 2017-04-05 | -50.80 |
| 2017-04-03 | -51.10 |
| 2017-03-31 | -52.91 |
| 2017-03-30 | -53.21 |
| 2017-03-29 | -54.12 |
| 2017-03-28 | -54.48 |
| 2017-03-27 | -54.48 |
| 2017-03-24 | -55.03 |
| 2017-03-23 | -55.03 |
| 2017-03-22 | -55.21 |
| 2017-03-21 | -54.18 |
| 2017-03-20 | -55.51 |
| 2017-03-17 | -55.51 |
| 2017-03-16 | -54.72 |
| 2017-03-15 | -54.72 |
| 2017-03-14 | -54.78 |
| 2017-03-13 | -54.72 |
| 2017-03-10 | -56.11 |
| 2017-03-09 | -56.11 |
| 2017-03-08 | -56.05 |
| 2017-03-07 | -55.93 |
| 2017-03-06 | -55.93 |
| 2017-03-03 | -55.93 |
| 2017-03-02 | -54.48 |
| 2017-03-01 | -55.93 |
| 2017-02-28 | -55.93 |
| 2017-02-27 | -56.17 |
| 2017-02-24 | -56.17 |
| 2017-02-23 | -56.23 |
| 2017-02-22 | -55.93 |
| 2017-02-21 | -55.93 |
| 2017-02-20 | -56.47 |
| 2017-02-17 | -57.08 |
| 2017-02-16 | -56.84 |
| 2017-02-15 | -56.72 |
| 2017-02-14 | -56.53 |
| 2017-02-13 | -56.29 |
| 2017-02-10 | -56.23 |
| 2017-02-09 | -56.47 |
| 2017-02-08 | -56.53 |
| 2017-02-07 | -57.14 |
| 2017-02-06 | -56.60 |
| 2017-02-03 | -57.14 |
| 2017-02-02 | -55.63 |
| 2017-02-01 | -55.75 |
| 2017-01-27 | -54.90 |
| 2017-01-26 | -54.72 |
| 2017-01-25 | -54.06 |
| 2017-01-24 | -54.00 |
| 2017-01-23 | -53.52 |
| 2017-01-20 | -53.58 |
| 2017-01-19 | -53.58 |
| 2017-01-18 | -54.12 |
| 2017-01-17 | -53.40 |
| 2017-01-16 | -54.48 |
| 2017-01-13 | -54.72 |
| 2017-01-12 | -55.03 |
| 2017-01-11 | -55.09 |
| 2017-01-10 | -55.03 |
| 2017-01-09 | -55.03 |
| 2017-01-06 | -55.03 |
| 2017-01-05 | -54.84 |
| 2017-01-04 | -55.93 |
| 2017-01-03 | -56.17 |
| 2016-12-30 | -55.93 |
| 2016-12-29 | -55.69 |
| 2016-12-28 | -56.11 |
| 2016-12-23 | -56.11 |
| 2016-12-22 | -55.21 |
| 2016-12-21 | -55.63 |
| 2016-12-20 | -55.93 |
| 2016-12-19 | -56.78 |
| 2016-12-16 | -57.56 |
| 2016-12-15 | -57.44 |
| 2016-12-14 | -57.56 |
| 2016-12-13 | -56.53 |
| 2016-12-12 | -56.53 |
| 2016-12-09 | -58.35 |
| 2016-12-08 | -58.65 |
| 2016-12-07 | -57.14 |
| 2016-12-06 | -57.44 |
| 2016-12-05 | -57.50 |
| 2016-12-02 | -57.86 |
| 2016-12-01 | -57.44 |
| 2016-11-30 | -56.60 |
| 2016-11-29 | -56.47 |
| 2016-11-28 | -55.57 |
| 2016-11-25 | -55.93 |
| 2016-11-24 | -56.05 |
| 2016-11-23 | -56.05 |
| 2016-11-22 | -55.75 |
| 2016-11-21 | -56.53 |
| 2016-11-18 | -57.14 |
| 2016-11-17 | -58.10 |
| 2016-11-16 | -59.37 |
| 2016-11-15 | -59.31 |
| 2016-11-14 | -58.29 |
| 2016-11-11 | -56.47 |
| 2016-11-10 | -56.84 |
| 2016-11-09 | -56.90 |
| 2016-11-08 | -55.93 |
| 2016-11-07 | -56.47 |
| 2016-11-04 | -55.39 |
| 2016-11-03 | -54.54 |
| 2016-11-02 | -55.45 |
| 2016-11-01 | -55.03 |
| 2016-10-31 | -53.58 |
| 2016-10-28 | -50.80 |
| 2016-10-27 | -49.59 |
| 2016-10-26 | -49.59 |
| 2016-10-25 | -57.14 |
| 2016-10-24 | -58.41 |
| 2016-10-20 | -61.67 |
| 2016-10-19 | -62.09 |
| 2016-10-18 | -61.36 |
| 2016-10-17 | -76.28 |
| 2016-10-14 | -75.79 |
| 2016-10-13 | -75.55 |
| 2016-10-12 | -75.55 |
| 2016-10-11 | -75.55 |
| 2016-10-07 | -75.67 |
| 2016-10-06 | -75.73 |
| 2016-10-05 | -75.73 |
| 2016-10-04 | -75.73 |
| 2016-10-03 | -75.67 |
| 2016-09-30 | -75.13 |
| 2016-09-29 | -75.97 |
| 2016-09-28 | -76.28 |
| 2016-09-27 | -76.28 |
| 2016-09-26 | -76.28 |
| 2016-09-23 | -76.28 |
| 2016-09-22 | -76.34 |
| 2016-09-21 | -76.34 |
| 2016-09-20 | -76.34 |
| 2016-09-19 | -76.15 |
| 2016-09-15 | -76.40 |
| 2016-09-14 | -76.10 |
| 2016-09-13 | -76.34 |
| 2016-09-12 | -76.34 |
| 2016-09-09 | -76.16 |
| 2016-09-08 | -75.86 |
| 2016-09-07 | -76.16 |
| 2016-09-06 | -76.16 |
| 2016-09-05 | -76.75 |
| 2016-09-02 | -76.69 |
| 2016-09-01 | -76.75 |
| 2016-08-31 | -76.16 |
| 2016-08-30 | -76.16 |
| 2016-08-29 | -76.16 |
| 2016-08-26 | -76.40 |
| 2016-08-25 | -76.40 |
| 2016-08-24 | -76.40 |
| 2016-08-23 | -76.40 |
| 2016-08-22 | -76.40 |
| 2016-08-19 | -76.46 |
| 2016-08-18 | -76.46 |
| 2016-08-17 | -76.16 |
| 2016-08-16 | -76.28 |
| 2016-08-15 | -75.86 |
| 2016-08-12 | -76.16 |
| 2016-08-11 | -76.16 |
| 2016-08-10 | -76.28 |
| 2016-08-09 | -75.80 |
| 2016-08-08 | -75.80 |
| 2016-08-05 | -75.80 |
| 2016-08-04 | -75.74 |
| 2016-08-03 | -75.68 |
| 2016-08-01 | -75.68 |
| 2016-07-29 | -75.68 |
| 2016-07-28 | -76.28 |
| 2016-07-27 | -76.16 |
| 2016-07-26 | -76.16 |
| 2016-07-25 | -76.28 |
| 2016-07-22 | -75.80 |
| 2016-07-21 | -75.80 |
| 2016-07-20 | -76.16 |
| 2016-07-19 | -76.10 |
| 2016-07-18 | -76.16 |
| 2016-07-15 | -76.16 |
| 2016-07-14 | -76.16 |
| 2016-07-13 | -76.16 |
| 2016-07-12 | -75.80 |
| 2016-07-11 | -75.74 |
| 2016-07-08 | -75.74 |
| 2016-07-07 | -75.74 |
| 2016-07-06 | -75.74 |
| 2016-07-05 | -74.97 |
| 2016-07-04 | -74.97 |
| 2016-06-30 | -75.26 |
| 2016-06-29 | -74.97 |
| 2016-06-28 | -75.56 |
| 2016-06-27 | -75.56 |
| 2016-06-24 | -75.98 |
| 2016-06-23 | -74.79 |
| 2016-06-22 | -74.79 |
| 2016-06-21 | -74.79 |
| 2016-06-20 | -75.92 |
| 2016-06-17 | -76.04 |
| 2016-06-16 | -76.10 |
| 2016-06-15 | -76.10 |
| 2016-06-14 | -76.10 |
| 2016-06-13 | -76.10 |
| 2016-06-10 | -75.98 |
| 2016-06-08 | -74.97 |
| 2016-06-07 | -73.77 |
| 2016-06-06 | -73.77 |
| 2016-06-03 | -73.24 |
| 2016-06-02 | -73.24 |
| 2016-06-01 | -73.24 |
| 2016-05-31 | -73.24 |
| 2016-05-30 | -73.24 |
| 2016-05-27 | -73.24 |
| 2016-05-26 | -73.24 |
| 2016-05-25 | -73.24 |
| 2016-05-24 | -73.18 |
| 2016-05-23 | -73.18 |
| 2016-05-20 | -73.18 |
| 2016-05-19 | -73.18 |
| 2016-05-18 | -73.18 |
| 2016-05-17 | -73.18 |
| 2016-05-16 | -74.67 |
| 2016-05-13 | -74.67 |
| 2016-05-12 | -74.67 |
| 2016-05-11 | -74.67 |
| 2016-05-10 | -74.67 |
| 2016-05-09 | -74.67 |
| 2016-05-06 | -73.65 |
| 2016-05-05 | -73.77 |
| 2016-05-04 | -73.77 |
| 2016-05-03 | -73.36 |
| 2016-04-29 | -73.18 |
| 2016-04-28 | -73.18 |
| 2016-04-27 | -72.34 |
| 2016-04-26 | -72.34 |
| 2016-04-25 | -72.34 |
| 2016-04-22 | -72.34 |
| 2016-04-21 | -72.34 |
| 2016-04-20 | -71.93 |
| 2016-04-19 | -71.93 |
| 2016-04-18 | -71.15 |
| 2016-04-15 | -71.99 |
| 2016-04-14 | -71.75 |
| 2016-04-13 | -71.81 |
| 2016-04-12 | -71.93 |
| 2016-04-11 | -71.93 |
| 2016-04-08 | -71.99 |
| 2016-04-07 | -71.99 |
| 2016-04-06 | -71.39 |
| 2016-04-05 | -70.79 |
| 2016-04-01 | -70.79 |
| 2016-03-31 | -70.79 |
| 2016-03-30 | -70.20 |
| 2016-03-29 | -70.20 |
| 2016-03-24 | -70.20 |
| 2016-03-23 | -70.20 |
| 2016-03-22 | -70.20 |
| 2016-03-21 | -70.20 |
| 2016-03-18 | -70.50 |
| 2016-03-17 | -69.90 |
| 2016-03-16 | -69.96 |
| 2016-03-15 | -70.20 |
| 2016-03-14 | -70.50 |
| 2016-03-11 | -70.50 |
| 2016-03-10 | -70.50 |
| 2016-03-09 | -70.02 |
| 2016-03-08 | -70.02 |
| 2016-03-07 | -70.14 |
| 2016-03-04 | -70.14 |
| 2016-03-03 | -70.20 |
| 2016-03-02 | -69.90 |
| 2016-03-01 | -69.90 |
| 2016-02-29 | -69.90 |
| 2016-02-26 | -69.90 |
| 2016-02-25 | -69.90 |
| 2016-02-24 | -70.61 |
| 2016-02-23 | -70.26 |
| 2016-02-22 | -68.47 |
| 2016-02-19 | -70.20 |
| 2016-02-18 | -73.71 |
| 2016-02-17 | -73.77 |
| 2016-02-16 | -74.37 |
| 2016-02-15 | -75.26 |
| 2016-02-12 | -74.97 |
| 2016-02-11 | -74.97 |
| 2016-02-05 | -74.97 |
| 2016-02-04 | -74.97 |
| 2016-02-03 | -74.97 |
| 2016-02-02 | -74.97 |
| 2016-02-01 | -74.97 |
| 2016-01-29 | -74.97 |
| 2016-01-28 | -74.97 |
| 2016-01-27 | -74.97 |
| 2016-01-26 | -73.77 |
| 2016-01-25 | -73.77 |
| 2016-01-22 | -74.43 |
| 2016-01-21 | -74.67 |
| 2016-01-20 | -74.67 |
| 2016-01-19 | -74.91 |
| 2016-01-18 | -74.91 |
| 2016-01-15 | -71.69 |
| 2016-01-14 | -71.69 |
| 2016-01-13 | -71.69 |
| 2016-01-12 | -71.69 |
| 2016-01-11 | -71.69 |
| 2016-01-08 | -71.69 |
| 2016-01-07 | -71.09 |
| 2016-01-06 | -70.20 |
| 2016-01-05 | -70.20 |
| 2016-01-04 | -70.20 |
| 2015-12-31 | -70.20 |
| 2015-12-30 | -70.20 |
| 2015-12-29 | -70.14 |
| 2015-12-28 | -70.08 |
| 2015-12-24 | -70.20 |
| 2015-12-23 | -69.72 |
| 2015-12-22 | -70.61 |
| 2015-12-21 | -70.02 |
| 2015-12-18 | -70.02 |
| 2015-12-17 | -70.44 |
| 2015-12-16 | -68.95 |
| 2015-12-15 | -71.21 |
| 2015-12-14 | -70.20 |
| 2015-12-11 | -67.22 |
| 2015-12-10 | -67.22 |
| 2015-12-09 | -66.92 |
| 2015-12-08 | -66.92 |
| 2015-12-07 | -66.92 |
| 2015-12-04 | -66.92 |
| 2015-12-03 | -66.92 |
| 2015-12-02 | -66.92 |
| 2015-12-01 | -66.92 |
| 2015-11-30 | -66.92 |
| 2015-11-27 | -66.92 |
| 2015-11-26 | -67.10 |
| 2015-11-25 | -65.37 |
| 2015-11-24 | -65.31 |
| 2015-11-23 | -65.19 |
| 2015-11-20 | -65.19 |
| 2015-11-19 | -65.19 |
| 2015-11-18 | -65.25 |
| 2015-11-17 | -65.25 |
| 2015-11-16 | -65.37 |
| 2015-11-13 | -65.07 |
| 2015-11-12 | -63.16 |
| 2015-11-11 | -62.98 |
| 2015-11-10 | -62.98 |
| 2015-11-09 | -62.93 |
| 2015-11-06 | -62.93 |
| 2015-11-05 | -61.85 |
| 2015-11-04 | -62.39 |
| 2015-11-03 | -61.85 |
| 2015-11-02 | -62.93 |
| 2015-10-30 | -63.04 |
| 2015-10-29 | -63.04 |
| 2015-10-28 | -62.45 |
| 2015-10-27 | -62.03 |
| 2015-10-26 | -61.97 |
| 2015-10-23 | -61.97 |
| 2015-10-22 | -61.55 |
| 2015-10-20 | -60.18 |
| 2015-10-19 | -60.18 |
| 2015-10-16 | -61.85 |
| 2015-10-15 | -61.79 |
| 2015-10-14 | -60.66 |
| 2015-10-13 | -60.54 |
| 2015-10-12 | -60.48 |
| 2015-10-09 | -59.89 |
| 2015-10-08 | -58.81 |
| 2015-10-07 | -58.28 |
| 2015-10-06 | -58.28 |
| 2015-10-05 | -58.28 |
| 2015-10-02 | -58.28 |
| 2015-09-30 | -58.28 |
| 2015-09-29 | -57.08 |
| 2015-09-25 | -56.79 |
| 2015-09-24 | -56.73 |
| 2015-09-23 | -56.73 |
| 2015-09-22 | -56.67 |
| 2015-09-21 | -55.89 |
| 2015-09-18 | -55.36 |
| 2015-09-17 | -55.30 |
| 2015-09-16 | -55.41 |
| 2015-09-15 | -56.33 |
| 2015-09-14 | -55.30 |
| 2015-09-11 | -55.30 |
| 2015-09-10 | -55.30 |
| 2015-09-09 | -55.30 |
| 2015-09-08 | -56.38 |
| 2015-09-07 | -56.38 |
| 2015-09-04 | -56.38 |
| 2015-09-02 | -56.38 |
| 2015-09-01 | -55.58 |
| 2015-08-31 | -55.58 |
| 2015-08-28 | -55.30 |
| 2015-08-27 | -55.30 |
| 2015-08-26 | -55.24 |
| 2015-08-25 | -55.30 |
| 2015-08-24 | -55.18 |
| 2015-08-21 | -54.15 |
| 2015-08-20 | -54.72 |
| 2015-08-19 | -53.75 |
| 2015-08-18 | -53.75 |
| 2015-08-17 | -53.75 |
| 2015-08-14 | -54.55 |
| 2015-08-13 | -54.61 |
| 2015-08-12 | -54.61 |
| 2015-08-11 | -54.03 |
| 2015-08-10 | -53.23 |
| 2015-08-07 | -53.92 |
| 2015-08-06 | -54.32 |
| 2015-08-05 | -54.15 |
| 2015-08-04 | -54.15 |
| 2015-08-03 | -54.44 |
| 2015-07-31 | -53.58 |
| 2015-07-30 | -52.95 |
| 2015-07-29 | -52.43 |
| 2015-07-28 | -52.14 |
| 2015-07-27 | -50.71 |
| 2015-07-24 | -48.82 |
| 2015-07-23 | -48.42 |
| 2015-07-22 | -48.88 |
| 2015-07-21 | -47.84 |
| 2015-07-20 | -48.99 |
| 2015-07-17 | -48.99 |
| 2015-07-16 | -49.39 |
| 2015-07-15 | -48.76 |
| 2015-07-14 | -48.42 |
| 2015-07-13 | -48.88 |
| 2015-07-10 | -48.42 |
| 2015-07-09 | -47.27 |
| 2015-07-08 | -47.50 |
| 2015-07-07 | -42.00 |
| 2015-07-06 | -42.00 |
| 2015-07-03 | -42.00 |
| 2015-07-02 | -42.00 |
| 2015-06-30 | -42.23 |
| 2015-06-29 | -42.23 |
| 2015-06-26 | -40.85 |
| 2015-06-25 | -39.82 |
| 2015-06-24 | -39.82 |
| 2015-06-23 | -40.97 |
| 2015-06-22 | -40.39 |
| 2015-06-19 | -39.25 |
| 2015-06-18 | -38.67 |
| 2015-06-17 | -38.45 |
| 2015-06-16 | -39.25 |
| 2015-06-15 | -39.36 |
| 2015-06-12 | -37.07 |
| 2015-06-11 | -37.30 |
| 2015-06-10 | -38.79 |
| 2015-06-09 | -37.18 |
| 2015-06-08 | -36.96 |
| 2015-06-05 | -37.53 |
| 2015-06-04 | -37.64 |
| 2015-06-03 | -37.53 |
| 2015-06-02 | -35.47 |
| 2015-06-01 | -35.01 |
| 2015-05-29 | -36.04 |
| 2015-05-28 | -35.58 |
| 2015-05-27 | -34.55 |
| 2015-05-26 | -35.01 |
| 2015-05-22 | -36.27 |
| 2015-05-21 | -36.96 |
| 2015-05-20 | -36.27 |
| 2015-05-19 | -36.84 |
| 2015-05-18 | -35.58 |
| 2015-05-15 | -36.04 |
| 2015-05-14 | -35.24 |
| 2015-05-13 | -35.92 |
| 2015-05-12 | -35.24 |
| 2015-05-11 | -34.78 |
| 2015-05-08 | -35.92 |
| 2015-05-07 | -35.81 |
| 2015-05-06 | -36.27 |
| 2015-05-05 | -35.81 |
| 2015-05-04 | -35.01 |
| 2015-04-30 | -34.20 |
| 2015-04-29 | -35.81 |
| 2015-04-28 | -35.92 |
| 2015-04-27 | -35.24 |
| 2015-04-24 | -34.78 |
| 2015-04-23 | -34.66 |
| 2015-04-22 | -34.66 |
| 2015-04-21 | -35.24 |
| 2015-04-20 | -35.12 |
| 2015-04-17 | -33.63 |
| 2015-04-16 | -31.34 |
| 2015-04-15 | -32.37 |
| 2015-04-14 | -32.60 |
| 2015-04-13 | -34.66 |
| 2015-04-10 | -37.30 |
| 2015-04-09 | -38.22 |
| 2015-04-08 | -32.37 |
| 2015-04-02 | -31.68 |
| 2015-04-01 | -30.88 |
| 2015-03-31 | -28.36 |
| 2015-03-30 | -23.77 |
| 2015-03-27 | -23.77 |
| 2015-03-26 | -23.77 |
| 2015-03-25 | -22.05 |
| 2015-03-24 | -22.28 |
| 2015-03-23 | -22.74 |
| 2015-03-20 | -22.74 |
| 2015-03-19 | -22.74 |
| 2015-03-18 | -23.77 |
| 2015-03-17 | -23.77 |
| 2015-03-16 | -23.77 |
| 2015-03-13 | -22.97 |
| 2015-03-12 | -22.97 |
| 2015-03-11 | -22.63 |
| 2015-03-10 | -23.09 |
| 2015-03-09 | -23.09 |
| 2015-03-06 | -23.31 |
| 2015-03-05 | -22.86 |
| 2015-03-04 | -22.86 |
| 2015-03-03 | -23.09 |
| 2015-03-02 | -22.63 |
| 2015-02-27 | -21.14 |
| 2015-02-26 | -21.14 |
| 2015-02-25 | -20.33 |
| 2015-02-24 | -20.33 |
| 2015-02-23 | -19.19 |
| 2015-02-18 | -16.90 |
| 2015-02-17 | -16.78 |
| 2015-02-16 | -20.91 |
| 2015-02-13 | -22.28 |
| 2015-02-12 | -22.40 |
| 2015-02-11 | -22.51 |
| 2015-02-10 | -22.51 |
| 2015-02-09 | -22.28 |
| 2015-02-06 | -21.60 |
| 2015-02-05 | -21.60 |
| 2015-02-04 | -21.82 |
| 2015-02-03 | -21.82 |
| 2015-02-02 | -21.48 |
| 2015-01-30 | -21.48 |
| 2015-01-29 | -21.60 |
| 2015-01-28 | -21.60 |
| 2015-01-27 | -21.94 |
| 2015-01-26 | -22.05 |
| 2015-01-23 | -22.74 |
| 2015-01-22 | -21.48 |
| 2015-01-21 | -21.71 |
| 2015-01-20 | -21.71 |
| 2015-01-19 | -21.48 |
| 2015-01-16 | -20.79 |
| 2015-01-15 | -20.22 |
| 2015-01-14 | -20.33 |
| 2015-01-13 | -19.42 |
| 2015-01-12 | -19.19 |
| 2015-01-09 | -18.04 |
| 2015-01-08 | -17.93 |
| 2015-01-07 | -17.35 |
| 2015-01-06 | -17.24 |
| 2015-01-05 | -17.01 |
| 2015-01-02 | -19.42 |
| 2014-12-31 | -19.42 |
| 2014-12-30 | -19.42 |
| 2014-12-29 | -18.61 |
| 2014-12-24 | -19.19 |
| 2014-12-23 | -19.19 |
| 2014-12-22 | -19.53 |
| 2014-12-19 | -20.22 |
| 2014-12-18 | -20.22 |
| 2014-12-17 | -19.76 |
| 2014-12-16 | -20.33 |
| 2014-12-15 | -19.65 |
| 2014-12-12 | -19.65 |
| 2014-12-11 | -19.99 |
| 2014-12-10 | -20.45 |
| 2014-12-09 | -20.34 |
| 2014-12-08 | -19.65 |
| 2014-12-05 | -19.31 |
| 2014-12-04 | -19.77 |
| 2014-12-03 | -20.11 |
| 2014-12-02 | -20.79 |
| 2014-12-01 | -20.56 |
| 2014-11-28 | -14.08 |
| 2014-11-27 | -11.12 |
| 2014-11-26 | -11.12 |
| 2014-11-25 | -10.78 |
| 2014-11-24 | -10.89 |
| 2014-11-21 | -10.89 |
| 2014-11-20 | -11.12 |
| 2014-11-19 | -11.34 |
| 2014-11-18 | -11.00 |
| 2014-11-17 | -11.69 |
| 2014-11-14 | -7.93 |
| 2014-11-13 | -7.25 |
| 2014-11-12 | -8.04 |
| 2014-11-11 | -6.79 |
| 2014-11-10 | -6.11 |
| 2014-11-07 | -5.77 |
| 2014-11-06 | -5.54 |
| 2014-11-05 | -5.77 |
| 2014-11-04 | -5.77 |
| 2014-11-03 | -5.77 |
| 2014-10-31 | -6.22 |
| 2014-10-30 | -6.22 |
| 2014-10-29 | -6.22 |
| 2014-10-28 | -5.77 |
| 2014-10-27 | -5.54 |
| 2014-10-24 | -5.88 |
| 2014-10-23 | -4.52 |
| 2014-10-22 | -3.38 |
| 2014-10-21 | -2.92 |
| 2014-10-20 | -4.52 |
| 2014-10-17 | -5.08 |
| 2014-10-16 | -2.13 |
| 2014-10-15 | -2.13 |
| 2014-10-14 | -1.56 |
| 2014-10-13 | -0.76 |
| 2014-10-10 | -2.01 |
| 2014-10-09 | -2.13 |
| 2014-10-08 | -3.26 |
| 2014-10-07 | -1.67 |
| 2014-10-06 | -2.13 |
| 2014-10-03 | -2.13 |
| 2014-09-30 | -1.56 |
| 2014-09-29 | -5.77 |
| 2014-09-26 | -1.90 |
| 2014-09-25 | -2.81 |
| 2014-09-24 | -3.15 |
| 2014-09-23 | -4.40 |
| 2014-09-22 | -3.26 |
| 2014-09-19 | -0.76 |
| 2014-09-18 | -0.99 |
| 2014-09-17 | -3.16 |
| 2014-09-16 | -3.82 |
| 2014-09-15 | -4.36 |
| 2014-09-12 | -3.16 |
| 2014-09-11 | -4.25 |
| 2014-09-10 | -3.60 |
| 2014-09-08 | -3.38 |
| 2014-09-05 | -2.73 |
| 2014-09-04 | -2.95 |
| 2014-09-03 | -2.62 |
| 2014-09-02 | -4.03 |
| 2014-09-01 | -3.16 |
| 2014-08-29 | -4.25 |
| 2014-08-28 | -4.25 |
| 2014-08-27 | -2.40 |
| 2014-08-26 | -4.25 |
| 2014-08-25 | -3.93 |
| 2014-08-22 | -4.25 |
| 2014-08-21 | -5.12 |
| 2014-08-20 | -3.82 |
| 2014-08-19 | -3.82 |
| 2014-08-18 | -4.25 |
| 2014-08-15 | -4.90 |
| 2014-08-14 | -5.88 |
| 2014-08-13 | -5.34 |
| 2014-08-12 | -5.99 |
| 2014-08-11 | -6.10 |
| 2014-08-08 | -6.43 |
| 2014-08-07 | -6.32 |
| 2014-08-06 | -6.43 |
| 2014-08-05 | -6.43 |
| 2014-08-04 | -6.43 |
| 2014-08-01 | -5.88 |
| 2014-07-31 | -5.34 |
| 2014-07-30 | -6.10 |
| 2014-07-29 | -6.43 |
| 2014-07-28 | -6.10 |
| 2014-07-25 | -5.88 |
| 2014-07-24 | -5.88 |
| 2014-07-23 | -5.99 |
| 2014-07-22 | -6.43 |
| 2014-07-21 | -6.86 |
| 2014-07-18 | -6.43 |
| 2014-07-17 | -5.88 |
| 2014-07-16 | -6.21 |
| 2014-07-15 | -6.21 |
| 2014-07-14 | -6.21 |
| 2014-07-11 | -6.97 |
| 2014-07-10 | -7.08 |
| 2014-07-09 | -5.67 |
| 2014-07-08 | -7.52 |
| 2014-07-07 | -6.10 |
| 2014-07-04 | -4.80 |
| 2014-07-03 | -6.10 |
| 2014-07-02 | -6.86 |
| 2014-06-30 | -7.73 |
| 2014-06-27 | -8.06 |
| 2014-06-26 | -8.71 |
| 2014-06-25 | -9.47 |
| 2014-06-24 | -9.15 |
| 2014-06-23 | -8.06 |
| 2014-06-20 | -2.40 |
| 2014-06-19 | 0.10 |
| 2014-06-18 | 0.32 |
| 2014-06-17 | 0.54 |
| 2014-06-16 | 0.10 |
| 2014-06-13 | -2.08 |
| 2014-06-12 | -2.08 |
| 2014-06-11 | -1.53 |
| 2014-06-10 | -2.08 |
| 2014-06-09 | -4.25 |
| 2014-06-06 | -3.71 |
| 2014-06-05 | -3.71 |
| 2014-06-04 | -4.25 |
| 2014-06-03 | -2.84 |
| 2014-05-30 | -2.84 |
| 2014-05-29 | -4.25 |
| 2014-05-28 | -5.01 |
| 2014-05-27 | -6.65 |
| 2014-05-26 | -6.65 |
| 2014-05-23 | -6.97 |
| 2014-05-22 | -6.65 |
| 2014-05-21 | -6.75 |
| 2014-05-20 | -7.73 |
| 2014-05-19 | -6.43 |
| 2014-05-16 | -6.75 |
| 2014-05-15 | -6.43 |
| 2014-05-14 | -6.97 |
| 2014-05-13 | -8.60 |
| 2014-05-12 | -8.60 |
| 2014-05-09 | -8.17 |
| 2014-05-08 | -7.41 |
| 2014-05-07 | -5.99 |
| 2014-05-05 | -6.97 |
| 2014-05-02 | -6.97 |
| 2014-04-30 | -7.84 |
| 2014-04-29 | -7.84 |
| 2014-04-28 | -8.17 |
| 2014-04-25 | -8.28 |
| 2014-04-24 | -7.19 |
| 2014-04-23 | -6.97 |
| 2014-04-22 | -6.75 |
| 2014-04-17 | -8.28 |
| 2014-04-16 | -9.47 |
| 2014-04-15 | -9.15 |
| 2014-04-14 | -10.24 |
| 2014-04-11 | -12.63 |
| 2014-04-10 | -11.22 |
| 2014-04-09 | -12.30 |
| 2014-04-08 | -12.96 |
| 2014-04-07 | -13.28 |
| 2014-04-04 | -12.41 |
| 2014-04-03 | -13.39 |
| 2014-04-02 | -11.98 |
| 2014-04-01 | -12.96 |
| 2014-03-31 | -12.96 |
| 2014-03-28 | -14.91 |
| 2014-03-27 | -18.72 |
| 2014-03-26 | -18.40 |
| 2014-03-25 | -14.04 |
| 2014-03-24 | -11.76 |
| 2014-03-21 | -10.24 |
| 2014-03-20 | -6.21 |
| 2014-03-19 | -5.78 |
| 2014-03-18 | -5.34 |
| 2014-03-17 | -4.90 |
| 2014-03-14 | -6.43 |
| 2014-03-13 | -5.99 |
| 2014-03-12 | -4.80 |
| 2014-03-11 | -4.80 |
| 2014-03-10 | -4.25 |
| 2014-03-07 | -4.25 |
| 2014-03-06 | -2.95 |
| 2014-03-05 | -3.82 |
| 2014-03-04 | -4.80 |
| 2014-03-03 | -5.88 |
| 2014-02-28 | -6.43 |
| 2014-02-27 | -6.43 |
| 2014-02-26 | -6.43 |
| 2014-02-25 | -6.43 |
| 2014-02-24 | -4.36 |
| 2014-02-21 | -5.99 |
| 2014-02-20 | -5.34 |
| 2014-02-19 | -7.19 |
| 2014-02-18 | -5.88 |
| 2014-02-17 | -6.43 |
| 2014-02-14 | -6.43 |
| 2014-02-13 | -6.43 |
| 2014-02-12 | -5.34 |
| 2014-02-11 | -6.43 |
| 2014-02-10 | -6.86 |
| 2014-02-07 | -8.39 |
| 2014-02-06 | -7.19 |
| 2014-02-05 | -6.97 |
| 2014-02-04 | -8.28 |
| 2014-01-30 | -8.60 |
| 2014-01-29 | -8.06 |
| 2014-01-28 | -5.34 |
| 2014-01-27 | -4.80 |
| 2014-01-24 | -5.34 |
| 2014-01-23 | -5.34 |
| 2014-01-22 | -3.93 |
| 2014-01-21 | -3.71 |
| 2014-01-20 | -4.90 |
| 2014-01-17 | -5.88 |
| 2014-01-16 | -5.88 |
| 2014-01-15 | -3.38 |
| 2014-01-14 | -3.71 |
| 2014-01-13 | -3.71 |
| 2014-01-10 | -3.71 |
| 2014-01-09 | -5.99 |
| 2014-01-08 | -5.34 |
| 2014-01-07 | -6.43 |
| 2014-01-06 | -6.43 |
| 2014-01-03 | -5.88 |
| 2014-01-02 | -7.52 |
| 2013-12-31 | -4.80 |
| 2013-12-30 | -4.80 |
| 2013-12-27 | -7.41 |
| 2013-12-24 | -6.97 |
| 2013-12-23 | -6.43 |
| 2013-12-20 | -6.43 |
| 2013-12-19 | -6.43 |
| 2013-12-18 | -5.99 |
| 2013-12-17 | -7.52 |
| 2013-12-16 | -5.45 |
| 2013-12-13 | -7.52 |
| 2013-12-12 | -8.60 |
| 2013-12-11 | -6.92 |
| 2013-12-10 | -7.13 |
| 2013-12-09 | -5.52 |
| 2013-12-06 | -6.27 |
| 2013-12-05 | -7.24 |
| 2013-12-04 | -9.06 |
| 2013-12-03 | -8.31 |
| 2013-12-02 | -7.67 |
| 2013-11-29 | -7.99 |
| 2013-11-28 | -7.24 |
| 2013-11-27 | -6.92 |
| 2013-11-26 | -6.60 |
| 2013-11-25 | -6.27 |
| 2013-11-22 | -6.27 |
| 2013-11-21 | -6.49 |
| 2013-11-20 | -6.60 |
| 2013-11-19 | -7.35 |
| 2013-11-18 | -7.45 |
| 2013-11-15 | -6.70 |
| 2013-11-14 | -8.31 |
| 2013-11-13 | -8.85 |
| 2013-11-12 | -7.56 |
| 2013-11-11 | -6.17 |
| 2013-11-08 | -6.17 |
| 2013-11-07 | -5.63 |
| 2013-11-06 | -6.17 |
| 2013-11-05 | -7.24 |
| 2013-11-04 | -7.02 |
| 2013-11-01 | -5.63 |
| 2013-10-31 | -5.52 |
| 2013-10-30 | -5.52 |
| 2013-10-29 | -6.27 |
| 2013-10-28 | -6.38 |
| 2013-10-25 | -6.92 |
| 2013-10-24 | -4.67 |
| 2013-10-23 | -8.31 |
| 2013-10-22 | -5.20 |
| 2013-10-21 | -5.63 |
| 2013-10-18 | -6.06 |
| 2013-10-17 | -6.17 |
| 2013-10-16 | -5.63 |
| 2013-10-15 | -5.20 |
| 2013-10-11 | -7.78 |
| 2013-10-10 | -6.70 |
| 2013-10-09 | -6.70 |
| 2013-10-08 | -6.27 |
| 2013-10-07 | -7.35 |
| 2013-10-04 | -8.20 |
| 2013-10-03 | -9.28 |
| 2013-10-02 | -9.38 |
| 2013-09-30 | -10.24 |
| 2013-09-27 | -11.31 |
| 2013-09-26 | -9.38 |
| 2013-09-25 | -9.60 |
| 2013-09-24 | -9.38 |
| 2013-09-23 | -7.78 |
| 2013-09-19 | -7.67 |
| 2013-09-18 | -8.63 |
| 2013-09-17 | -8.63 |
| 2013-09-16 | -7.35 |
| 2013-09-13 | -7.24 |
| 2013-09-12 | -6.27 |
| 2013-09-11 | -6.38 |
| 2013-09-10 | -6.81 |
| 2013-09-09 | -9.06 |
| 2013-09-06 | -10.39 |
| 2013-09-05 | -9.98 |
| 2013-09-04 | -10.29 |
| 2013-09-03 | -9.88 |
| 2013-09-02 | -9.57 |
| 2013-08-30 | -10.60 |
| 2013-08-29 | -10.50 |
| 2013-08-28 | -11.83 |
| 2013-08-27 | -9.06 |
| 2013-08-26 | -10.60 |
| 2013-08-23 | -7.32 |
| 2013-08-22 | -7.22 |
| 2013-08-21 | -6.60 |
| 2013-08-20 | -7.83 |
| 2013-08-19 | -3.84 |
| 2013-08-16 | -4.76 |
| 2013-08-15 | -3.43 |
| 2013-08-13 | -3.02 |
| 2013-08-12 | -0.67 |
| 2013-08-09 | -2.92 |
| 2013-08-08 | -1.18 |
| 2013-08-07 | -0.97 |
| 2013-08-06 | -1.69 |
| 2013-08-05 | -3.74 |
| 2013-08-02 | -3.74 |
| 2013-08-01 | -4.45 |
| 2013-07-31 | -4.76 |
| 2013-07-30 | -4.25 |
| 2013-07-29 | -3.23 |
| 2013-07-26 | 0.46 |
| 2013-07-25 | 0.77 |
| 2013-07-24 | 0.87 |
| 2013-07-23 | 1.38 |
| 2013-07-22 | 1.90 |
| 2013-07-19 | 1.90 |
| 2013-07-18 | 1.90 |
| 2013-07-17 | 1.90 |
| 2013-07-16 | 1.79 |
| 2013-07-15 | 1.69 |
| 2013-07-12 | 0.36 |
| 2013-07-11 | 0.36 |
| 2013-07-10 | -0.15 |
| 2013-07-09 | 1.90 |
| 2013-07-08 | 1.79 |
| 2013-07-05 | 2.92 |
| 2013-07-04 | 2.92 |
| 2013-07-03 | 2.92 |
| 2013-07-02 | 2.41 |
| 2013-06-28 | 2.41 |
| 2013-06-27 | 0.67 |
| 2013-06-26 | -1.07 |
| 2013-06-25 | 3.43 |
| 2013-06-24 | -5.17 |
| 2013-06-21 | -0.67 |
| 2013-06-20 | -0.05 |
| 2013-06-19 | 1.28 |
| 2013-06-18 | 4.71 |
| 2013-06-17 | 8.81 |
| 2013-06-14 | 3.94 |
| 2013-06-13 | 2.92 |
| 2013-06-11 | -1.18 |
| 2013-06-10 | 0.67 |
| 2013-06-07 | 0.56 |
| 2013-06-06 | 2.41 |
| 2013-06-05 | 2.41 |
| 2013-06-04 | 2.41 |
| 2013-06-03 | -0.15 |
| 2013-05-31 | -1.18 |
| 2013-05-30 | 1.69 |
| 2013-05-29 | 1.79 |
| 2013-05-28 | 1.90 |
| 2013-05-27 | 1.49 |
| 2013-05-24 | 3.18 |
| 2013-05-23 | 3.43 |
| 2013-05-22 | 8.30 |
| 2013-05-21 | 8.55 |
| 2013-05-20 | 8.30 |
| 2013-05-16 | 8.04 |
| 2013-05-15 | 5.99 |
| 2013-05-14 | 4.20 |
| 2013-05-13 | 3.43 |
| 2013-05-10 | 11.62 |
| 2013-05-09 | 12.14 |
| 2013-05-08 | 11.11 |
| 2013-05-07 | 11.62 |
| 2013-05-06 | 11.11 |
| 2013-05-03 | 12.65 |
| 2013-05-02 | 12.14 |
| 2013-04-30 | 14.18 |
| 2013-04-29 | 14.70 |
| 2013-04-26 | 16.23 |
| 2013-04-25 | 16.23 |
| 2013-04-24 | 17.26 |
| 2013-04-23 | 19.30 |
| 2013-04-22 | 15.21 |
| 2013-04-19 | 12.90 |
| 2013-04-18 | 13.93 |
| 2013-04-17 | 14.70 |
| 2013-04-16 | 14.70 |
| 2013-04-15 | 15.46 |
| 2013-04-12 | 12.65 |
| 2013-04-11 | 14.44 |
| 2013-04-10 | 13.42 |
| 2013-04-09 | 10.86 |
| 2013-04-08 | 12.65 |
| 2013-04-05 | 9.58 |
| 2013-04-03 | 10.09 |
| 2013-04-02 | 11.37 |
| 2013-03-28 | 14.70 |
| 2013-03-27 | 15.21 |
| 2013-03-26 | 12.65 |
| 2013-03-25 | 12.65 |
| 2013-03-22 | 8.30 |
| 2013-03-21 | 7.02 |
| 2013-03-20 | 3.94 |
| 2013-03-19 | 7.53 |
| 2013-03-18 | 4.97 |
| 2013-03-15 | 9.58 |
| 2013-03-14 | 5.99 |
| 2013-03-13 | 8.04 |
| 2013-03-12 | 5.48 |
| 2013-03-11 | 8.55 |
| 2013-03-08 | 9.06 |
| 2013-03-07 | 10.86 |
| 2013-03-06 | 11.37 |
| 2013-03-05 | 8.55 |
| 2013-03-04 | 10.09 |
| 2013-03-01 | 9.58 |
| 2013-02-28 | 9.58 |
| 2013-02-27 | 9.58 |
| 2013-02-26 | 7.53 |
| 2013-02-25 | 3.69 |
| 2013-02-22 | 5.99 |
| 2013-02-21 | 8.04 |
| 2013-02-20 | 9.58 |
| 2013-02-19 | 9.58 |
| 2013-02-18 | 7.78 |
| 2013-02-15 | 8.04 |
| 2013-02-14 | 6.76 |
| 2013-02-08 | 3.69 |
| 2013-02-07 | 5.48 |
| 2013-02-06 | 10.09 |
| 2013-02-05 | 4.46 |
| 2013-02-04 | 3.69 |
| 2013-02-01 | 4.97 |
| 2013-01-31 | 4.97 |
| 2013-01-30 | 4.97 |
| 2013-01-29 | 1.90 |
| 2013-01-28 | 1.49 |
| 2013-01-25 | 0.05 |
| 2013-01-24 | -1.28 |
| 2013-01-23 | 0.36 |
| 2013-01-22 | 0.36 |
| 2013-01-21 | 1.38 |
| 2013-01-18 | 1.18 |
| 2013-01-17 | 0.15 |
| 2013-01-16 | 0.36 |
| 2013-01-15 | -1.18 |
| 2013-01-14 | -2.71 |
| 2013-01-11 | -1.69 |
| 2013-01-10 | -1.18 |
| 2013-01-09 | -0.15 |
| 2013-01-08 | -2.10 |
| 2013-01-07 | -2.92 |
| 2013-01-04 | -4.25 |
| 2013-01-03 | -2.92 |
| 2013-01-02 | -4.76 |
| 2012-12-31 | -6.50 |
| 2012-12-28 | -6.30 |
| 2012-12-27 | -6.81 |
| 2012-12-24 | -6.81 |
| 2012-12-21 | -7.83 |
| 2012-12-20 | -7.83 |
| 2012-12-19 | -4.66 |
| 2012-12-18 | -7.83 |
| 2012-12-17 | -10.91 |
| 2012-12-14 | -7.83 |
| 2012-12-13 | -7.83 |
| 2012-12-12 | -8.76 |
| 2012-12-11 | -7.88 |
| 2012-12-10 | -6.87 |
| 2012-12-07 | -7.08 |
| 2012-12-06 | -8.19 |
| 2012-12-05 | -10.01 |
| 2012-12-04 | -10.31 |
| 2012-12-03 | -9.60 |
| 2012-11-30 | -6.57 |
| 2012-11-29 | -3.14 |
| 2012-11-28 | -5.06 |
| 2012-11-27 | -5.06 |
| 2012-11-26 | -4.55 |
| 2012-11-23 | -5.06 |
| 2012-11-22 | -5.97 |
| 2012-11-21 | -5.76 |
| 2012-11-20 | -5.97 |
| 2012-11-19 | -6.37 |
| 2012-11-16 | -6.47 |
| 2012-11-15 | -6.07 |
| 2012-11-14 | -6.07 |
| 2012-11-13 | -4.55 |
| 2012-11-12 | -4.15 |
| 2012-11-09 | -4.05 |
| 2012-11-08 | -4.05 |
| 2012-11-07 | -3.54 |
| 2012-11-06 | -3.44 |
| 2012-11-05 | -4.55 |
| 2012-11-02 | -4.65 |
| 2012-11-01 | -6.37 |
| 2012-10-31 | -5.97 |
| 2012-10-30 | -5.66 |
| 2012-10-29 | -5.26 |
| 2012-10-26 | -5.36 |
| 2012-10-25 | -6.27 |
| 2012-10-24 | -7.58 |
| 2012-10-22 | -8.79 |
| 2012-10-19 | -8.39 |
| 2012-10-18 | -9.00 |
| 2012-10-17 | -9.30 |
| 2012-10-16 | -8.59 |
| 2012-10-15 | -10.21 |
| 2012-10-12 | -11.22 |
| 2012-10-11 | -11.62 |
| 2012-10-10 | -10.71 |
| 2012-10-09 | -9.20 |
| 2012-10-08 | -9.20 |
| 2012-10-05 | -9.70 |
| 2012-10-04 | -10.31 |
| 2012-10-03 | -12.33 |
| 2012-09-28 | -12.33 |
| 2012-09-27 | -13.04 |
| 2012-09-26 | -13.54 |
| 2012-09-25 | -12.33 |
| 2012-09-24 | -14.35 |
| 2012-09-21 | -14.55 |
| 2012-09-20 | -14.85 |
| 2012-09-19 | -15.26 |
| 2012-09-18 | -15.86 |
| 2012-09-17 | -15.56 |
| 2012-09-14 | -14.60 |
| 2012-09-13 | -15.75 |
| 2012-09-12 | -16.53 |
| 2012-09-11 | -17.10 |
| 2012-09-10 | -15.66 |
| 2012-09-07 | -17.49 |
| 2012-09-06 | -18.26 |
| 2012-09-05 | -18.26 |
| 2012-09-04 | -16.81 |
| 2012-09-03 | -18.07 |
| 2012-08-31 | -18.93 |
| 2012-08-30 | -18.36 |
| 2012-08-29 | -18.36 |
| 2012-08-28 | -18.36 |
| 2012-08-27 | -18.16 |
| 2012-08-24 | -17.78 |
| 2012-08-23 | -18.16 |
| 2012-08-22 | -18.45 |
| 2012-08-21 | -18.07 |
| 2012-08-20 | -17.78 |
| 2012-08-17 | -18.55 |
| 2012-08-16 | -18.45 |
| 2012-08-15 | -18.36 |
| 2012-08-14 | -18.07 |
| 2012-08-13 | -18.07 |
| 2012-08-10 | -18.07 |
| 2012-08-09 | -18.16 |
| 2012-08-08 | -18.45 |
| 2012-08-07 | -18.16 |
| 2012-08-06 | -17.59 |
| 2012-08-03 | -17.59 |
| 2012-08-02 | -17.59 |
| 2012-08-01 | -16.72 |
| 2012-07-31 | -14.98 |
| 2012-07-30 | -16.24 |
| 2012-07-27 | -16.24 |
| 2012-07-26 | -15.85 |
| 2012-07-25 | -16.62 |
| 2012-07-24 | -15.85 |
| 2012-07-23 | -15.85 |
| 2012-07-20 | -15.18 |
| 2012-07-19 | -14.69 |
| 2012-07-18 | -15.95 |
| 2012-07-17 | -14.50 |
| 2012-07-16 | -15.18 |
| 2012-07-13 | -15.95 |
| 2012-07-12 | -15.85 |
| 2012-07-11 | -14.69 |
| 2012-07-10 | -15.66 |
| 2012-07-09 | -14.89 |
| 2012-07-06 | -14.60 |
| 2012-07-05 | -13.25 |
| 2012-07-04 | -14.12 |
| 2012-07-03 | -13.34 |
| 2012-06-29 | -12.77 |
| 2012-06-28 | -13.15 |
| 2012-06-27 | -12.77 |
| 2012-06-26 | -11.80 |
| 2012-06-25 | -10.74 |
| 2012-06-22 | -9.01 |
| 2012-06-21 | -8.43 |
| 2012-06-20 | -5.63 |
| 2012-06-19 | -6.02 |
| 2012-06-18 | -2.64 |
| 2012-06-15 | -6.02 |
| 2012-06-14 | -9.78 |
| 2012-06-13 | -9.87 |
| 2012-06-12 | -11.90 |
| 2012-06-11 | -11.80 |
| 2012-06-08 | -19.90 |
| 2012-06-07 | -20.00 |
| 2012-06-06 | -20.19 |
| 2012-06-05 | -20.19 |
| 2012-06-04 | -19.51 |
| 2012-06-01 | -18.45 |
| 2012-05-31 | -18.07 |
| 2012-05-30 | -17.49 |
| 2012-05-29 | -14.69 |
| 2012-05-28 | -16.33 |
| 2012-05-25 | -15.85 |
| 2012-05-24 | -14.98 |
| 2012-05-23 | -14.12 |
| 2012-05-22 | -13.73 |
| 2012-05-21 | -13.73 |
| 2012-05-18 | -13.25 |
| 2012-05-17 | -12.96 |
| 2012-05-16 | -14.21 |
| 2012-05-15 | -12.96 |
| 2012-05-14 | -12.19 |
| 2012-05-11 | -8.14 |
| 2012-05-10 | -6.11 |
| 2012-05-09 | -6.11 |
| 2012-05-08 | -5.63 |
| 2012-05-07 | -3.90 |
| 2012-05-04 | -1.92 |
| 2012-05-03 | 1.21 |
| 2012-05-02 | -0.72 |
| 2012-04-30 | -0.72 |
| 2012-04-27 | -1.68 |
| 2012-04-26 | 0.25 |
| 2012-04-25 | 0.49 |
| 2012-04-24 | 3.86 |
| 2012-04-23 | 3.46 |
| 2012-04-20 | 4.27 |
| 2012-04-19 | 1.83 |
| 2012-04-18 | 1.63 |
| 2012-04-17 | 0.41 |
| 2012-04-16 | 1.02 |
| 2012-04-13 | 1.63 |
| 2012-04-12 | 1.63 |
| 2012-04-11 | 1.63 |
| 2012-04-10 | 0.81 |
| 2012-04-05 | 0.61 |
| 2012-04-03 | 2.44 |
| 2012-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy