Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02356 | 2004-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2356 % |
|---|---|
| 2026-01-30 | 189.37 |
| 2026-01-29 | 192.22 |
| 2026-01-28 | 188.59 |
| 2026-01-27 | 182.87 |
| 2026-01-26 | 176.90 |
| 2026-01-23 | 177.94 |
| 2026-01-22 | 178.46 |
| 2026-01-21 | 172.48 |
| 2026-01-20 | 176.64 |
| 2026-01-19 | 181.05 |
| 2026-01-16 | 180.28 |
| 2026-01-15 | 175.08 |
| 2026-01-14 | 175.60 |
| 2026-01-13 | 179.50 |
| 2026-01-12 | 176.90 |
| 2026-01-09 | 177.42 |
| 2026-01-08 | 178.46 |
| 2026-01-07 | 181.83 |
| 2026-01-06 | 183.39 |
| 2026-01-05 | 181.83 |
| 2026-01-02 | 181.31 |
| 2025-12-31 | 177.16 |
| 2025-12-30 | 178.20 |
| 2025-12-29 | 179.24 |
| 2025-12-24 | 179.24 |
| 2025-12-23 | 178.20 |
| 2025-12-22 | 178.72 |
| 2025-12-19 | 175.60 |
| 2025-12-18 | 172.74 |
| 2025-12-17 | 176.38 |
| 2025-12-16 | 175.86 |
| 2025-12-15 | 182.87 |
| 2025-12-12 | 186.77 |
| 2025-12-11 | 179.50 |
| 2025-12-10 | 179.24 |
| 2025-12-09 | 179.50 |
| 2025-12-08 | 184.17 |
| 2025-12-05 | 189.37 |
| 2025-12-04 | 187.29 |
| 2025-12-03 | 185.21 |
| 2025-12-02 | 189.11 |
| 2025-12-01 | 187.81 |
| 2025-11-28 | 184.95 |
| 2025-11-27 | 190.41 |
| 2025-11-26 | 187.55 |
| 2025-11-25 | 186.51 |
| 2025-11-24 | 189.37 |
| 2025-11-21 | 185.73 |
| 2025-11-20 | 190.41 |
| 2025-11-19 | 188.07 |
| 2025-11-18 | 191.96 |
| 2025-11-17 | 196.38 |
| 2025-11-14 | 200.54 |
| 2025-11-13 | 198.72 |
| 2025-11-12 | 198.20 |
| 2025-11-11 | 194.30 |
| 2025-11-10 | 190.67 |
| 2025-11-07 | 193.00 |
| 2025-11-06 | 191.96 |
| 2025-11-05 | 187.03 |
| 2025-11-04 | 188.33 |
| 2025-11-03 | 187.81 |
| 2025-10-31 | 185.73 |
| 2025-10-30 | 193.26 |
| 2025-10-28 | 191.96 |
| 2025-10-27 | 193.26 |
| 2025-10-24 | 196.64 |
| 2025-10-23 | 192.22 |
| 2025-10-22 | 190.67 |
| 2025-10-21 | 188.07 |
| 2025-10-20 | 188.33 |
| 2025-10-17 | 183.13 |
| 2025-10-16 | 181.57 |
| 2025-10-15 | 175.34 |
| 2025-10-14 | 165.73 |
| 2025-10-13 | 163.39 |
| 2025-10-10 | 159.75 |
| 2025-10-09 | 168.33 |
| 2025-10-08 | 156.90 |
| 2025-10-06 | 156.12 |
| 2025-10-03 | 156.12 |
| 2025-10-02 | 156.64 |
| 2025-09-30 | 154.56 |
| 2025-09-29 | 154.30 |
| 2025-09-26 | 152.48 |
| 2025-09-25 | 150.14 |
| 2025-09-24 | 155.60 |
| 2025-09-23 | 155.60 |
| 2025-09-22 | 151.70 |
| 2025-09-19 | 154.56 |
| 2025-09-18 | 152.74 |
| 2025-09-17 | 155.08 |
| 2025-09-16 | 156.90 |
| 2025-09-15 | 158.98 |
| 2025-09-12 | 164.95 |
| 2025-09-11 | 163.39 |
| 2025-09-10 | 166.25 |
| 2025-09-09 | 158.72 |
| 2025-09-08 | 159.75 |
| 2025-09-05 | 155.86 |
| 2025-09-04 | 153.78 |
| 2025-09-03 | 160.27 |
| 2025-09-02 | 160.53 |
| 2025-09-01 | 163.05 |
| 2025-08-29 | 163.30 |
| 2025-08-28 | 165.82 |
| 2025-08-27 | 163.30 |
| 2025-08-26 | 169.60 |
| 2025-08-25 | 173.88 |
| 2025-08-22 | 165.82 |
| 2025-08-21 | 155.99 |
| 2025-08-20 | 145.41 |
| 2025-08-19 | 131.55 |
| 2025-08-18 | 132.05 |
| 2025-08-15 | 137.60 |
| 2025-08-14 | 138.35 |
| 2025-08-13 | 136.59 |
| 2025-08-12 | 136.34 |
| 2025-08-11 | 134.83 |
| 2025-08-08 | 135.33 |
| 2025-08-07 | 135.08 |
| 2025-08-06 | 131.80 |
| 2025-08-05 | 132.81 |
| 2025-08-04 | 129.28 |
| 2025-08-01 | 129.28 |
| 2025-07-31 | 131.30 |
| 2025-07-30 | 134.83 |
| 2025-07-29 | 138.35 |
| 2025-07-28 | 138.86 |
| 2025-07-25 | 136.34 |
| 2025-07-24 | 137.85 |
| 2025-07-23 | 139.61 |
| 2025-07-22 | 140.37 |
| 2025-07-21 | 143.64 |
| 2025-07-18 | 142.89 |
| 2025-07-17 | 144.40 |
| 2025-07-16 | 147.68 |
| 2025-07-15 | 149.44 |
| 2025-07-14 | 149.69 |
| 2025-07-11 | 144.90 |
| 2025-07-10 | 149.19 |
| 2025-07-09 | 142.89 |
| 2025-07-08 | 141.63 |
| 2025-07-07 | 140.12 |
| 2025-07-04 | 139.11 |
| 2025-07-03 | 138.86 |
| 2025-07-02 | 138.86 |
| 2025-06-30 | 129.03 |
| 2025-06-27 | 130.54 |
| 2025-06-26 | 127.52 |
| 2025-06-25 | 125.25 |
| 2025-06-24 | 120.72 |
| 2025-06-23 | 113.91 |
| 2025-06-20 | 111.39 |
| 2025-06-19 | 108.12 |
| 2025-06-18 | 111.90 |
| 2025-06-17 | 114.67 |
| 2025-06-16 | 114.42 |
| 2025-06-13 | 117.44 |
| 2025-06-12 | 117.95 |
| 2025-06-11 | 117.44 |
| 2025-06-10 | 112.91 |
| 2025-06-09 | 111.14 |
| 2025-06-06 | 109.88 |
| 2025-06-05 | 112.65 |
| 2025-06-04 | 111.90 |
| 2025-06-03 | 113.16 |
| 2025-06-02 | 113.40 |
| 2025-05-30 | 114.36 |
| 2025-05-29 | 112.92 |
| 2025-05-28 | 113.40 |
| 2025-05-27 | 110.27 |
| 2025-05-26 | 109.79 |
| 2025-05-23 | 107.86 |
| 2025-05-22 | 107.14 |
| 2025-05-21 | 109.06 |
| 2025-05-20 | 109.30 |
| 2025-05-19 | 108.34 |
| 2025-05-16 | 107.86 |
| 2025-05-15 | 108.58 |
| 2025-05-14 | 110.51 |
| 2025-05-13 | 107.38 |
| 2025-05-12 | 106.90 |
| 2025-05-09 | 103.76 |
| 2025-05-08 | 103.76 |
| 2025-05-07 | 102.80 |
| 2025-05-06 | 103.52 |
| 2025-05-02 | 104.01 |
| 2025-04-30 | 101.60 |
| 2025-04-29 | 100.87 |
| 2025-04-28 | 96.78 |
| 2025-04-25 | 94.61 |
| 2025-04-24 | 90.52 |
| 2025-04-23 | 88.35 |
| 2025-04-22 | 86.90 |
| 2025-04-17 | 84.98 |
| 2025-04-16 | 84.01 |
| 2025-04-15 | 88.83 |
| 2025-04-14 | 86.42 |
| 2025-04-11 | 81.61 |
| 2025-04-10 | 81.36 |
| 2025-04-09 | 81.61 |
| 2025-04-08 | 87.15 |
| 2025-04-07 | 89.55 |
| 2025-04-03 | 111.47 |
| 2025-04-02 | 109.30 |
| 2025-04-01 | 105.45 |
| 2025-03-31 | 106.41 |
| 2025-03-28 | 135.08 |
| 2025-03-27 | 131.22 |
| 2025-03-26 | 126.16 |
| 2025-03-25 | 125.44 |
| 2025-03-24 | 126.40 |
| 2025-03-21 | 131.22 |
| 2025-03-20 | 125.92 |
| 2025-03-19 | 124.24 |
| 2025-03-18 | 121.59 |
| 2025-03-17 | 118.70 |
| 2025-03-14 | 115.81 |
| 2025-03-13 | 112.19 |
| 2025-03-12 | 114.36 |
| 2025-03-11 | 118.94 |
| 2025-03-10 | 119.66 |
| 2025-03-07 | 119.18 |
| 2025-03-06 | 122.07 |
| 2025-03-05 | 121.59 |
| 2025-03-04 | 115.08 |
| 2025-03-03 | 111.47 |
| 2025-02-28 | 112.19 |
| 2025-02-27 | 112.44 |
| 2025-02-26 | 110.51 |
| 2025-02-25 | 110.51 |
| 2025-02-24 | 112.68 |
| 2025-02-21 | 110.03 |
| 2025-02-20 | 107.62 |
| 2025-02-19 | 105.45 |
| 2025-02-18 | 104.97 |
| 2025-02-17 | 104.25 |
| 2025-02-14 | 98.47 |
| 2025-02-13 | 97.74 |
| 2025-02-12 | 100.39 |
| 2025-02-11 | 96.06 |
| 2025-02-10 | 94.61 |
| 2025-02-07 | 95.33 |
| 2025-02-06 | 94.85 |
| 2025-02-05 | 94.61 |
| 2025-02-04 | 94.85 |
| 2025-02-03 | 93.41 |
| 2025-01-28 | 91.48 |
| 2025-01-27 | 93.89 |
| 2025-01-24 | 93.41 |
| 2025-01-23 | 92.69 |
| 2025-01-22 | 89.55 |
| 2025-01-21 | 92.20 |
| 2025-01-20 | 92.20 |
| 2025-01-17 | 94.85 |
| 2025-01-16 | 92.69 |
| 2025-01-15 | 91.24 |
| 2025-01-14 | 90.76 |
| 2025-01-13 | 87.39 |
| 2025-01-10 | 88.59 |
| 2025-01-09 | 92.20 |
| 2025-01-08 | 93.41 |
| 2025-01-07 | 95.58 |
| 2025-01-06 | 93.65 |
| 2025-01-03 | 94.61 |
| 2025-01-02 | 95.58 |
| 2024-12-31 | 97.50 |
| 2024-12-30 | 96.06 |
| 2024-12-27 | 87.87 |
| 2024-12-24 | 86.90 |
| 2024-12-23 | 83.77 |
| 2024-12-20 | 80.64 |
| 2024-12-19 | 80.88 |
| 2024-12-18 | 80.88 |
| 2024-12-17 | 79.44 |
| 2024-12-16 | 79.92 |
| 2024-12-13 | 79.44 |
| 2024-12-12 | 84.26 |
| 2024-12-11 | 80.88 |
| 2024-12-10 | 78.23 |
| 2024-12-09 | 78.47 |
| 2024-12-06 | 75.58 |
| 2024-12-05 | 73.90 |
| 2024-12-04 | 75.10 |
| 2024-12-03 | 75.83 |
| 2024-12-02 | 73.18 |
| 2024-11-29 | 72.93 |
| 2024-11-28 | 70.53 |
| 2024-11-27 | 71.49 |
| 2024-11-26 | 70.77 |
| 2024-11-25 | 69.80 |
| 2024-11-22 | 71.01 |
| 2024-11-21 | 73.90 |
| 2024-11-20 | 75.34 |
| 2024-11-19 | 75.34 |
| 2024-11-18 | 73.66 |
| 2024-11-15 | 72.21 |
| 2024-11-14 | 71.01 |
| 2024-11-13 | 71.73 |
| 2024-11-12 | 74.62 |
| 2024-11-11 | 77.27 |
| 2024-11-08 | 78.23 |
| 2024-11-07 | 79.68 |
| 2024-11-06 | 79.20 |
| 2024-11-05 | 80.64 |
| 2024-11-04 | 77.75 |
| 2024-11-01 | 78.72 |
| 2024-10-31 | 76.31 |
| 2024-10-30 | 75.58 |
| 2024-10-29 | 77.51 |
| 2024-10-28 | 80.64 |
| 2024-10-25 | 83.53 |
| 2024-10-24 | 83.29 |
| 2024-10-23 | 86.18 |
| 2024-10-22 | 82.33 |
| 2024-10-21 | 79.20 |
| 2024-10-18 | 79.44 |
| 2024-10-17 | 75.83 |
| 2024-10-16 | 74.62 |
| 2024-10-15 | 72.93 |
| 2024-10-14 | 74.62 |
| 2024-10-10 | 75.34 |
| 2024-10-09 | 69.56 |
| 2024-10-08 | 71.25 |
| 2024-10-07 | 81.12 |
| 2024-10-04 | 74.14 |
| 2024-10-03 | 70.29 |
| 2024-10-02 | 71.97 |
| 2024-09-30 | 67.88 |
| 2024-09-27 | 66.67 |
| 2024-09-26 | 68.36 |
| 2024-09-25 | 68.60 |
| 2024-09-24 | 68.12 |
| 2024-09-23 | 64.75 |
| 2024-09-20 | 64.26 |
| 2024-09-19 | 63.78 |
| 2024-09-17 | 60.41 |
| 2024-09-16 | 58.00 |
| 2024-09-13 | 59.69 |
| 2024-09-12 | 57.76 |
| 2024-09-11 | 56.56 |
| 2024-09-10 | 59.21 |
| 2024-09-09 | 57.59 |
| 2024-09-05 | 59.44 |
| 2024-09-04 | 60.83 |
| 2024-09-03 | 61.06 |
| 2024-09-02 | 61.29 |
| 2024-08-30 | 56.89 |
| 2024-08-29 | 43.93 |
| 2024-08-28 | 46.02 |
| 2024-08-27 | 47.17 |
| 2024-08-26 | 44.40 |
| 2024-08-23 | 42.78 |
| 2024-08-22 | 43.01 |
| 2024-08-21 | 44.16 |
| 2024-08-20 | 43.47 |
| 2024-08-19 | 43.01 |
| 2024-08-16 | 42.08 |
| 2024-08-15 | 40.46 |
| 2024-08-14 | 38.61 |
| 2024-08-13 | 38.15 |
| 2024-08-12 | 37.92 |
| 2024-08-09 | 37.45 |
| 2024-08-08 | 35.83 |
| 2024-08-07 | 36.53 |
| 2024-08-06 | 35.37 |
| 2024-08-05 | 34.68 |
| 2024-08-02 | 40.00 |
| 2024-08-01 | 41.39 |
| 2024-07-31 | 43.24 |
| 2024-07-30 | 41.16 |
| 2024-07-29 | 43.70 |
| 2024-07-26 | 43.47 |
| 2024-07-25 | 42.31 |
| 2024-07-24 | 45.09 |
| 2024-07-23 | 43.47 |
| 2024-07-22 | 43.70 |
| 2024-07-19 | 42.31 |
| 2024-07-18 | 45.55 |
| 2024-07-17 | 45.32 |
| 2024-07-16 | 46.94 |
| 2024-07-15 | 48.10 |
| 2024-07-12 | 49.95 |
| 2024-07-11 | 46.94 |
| 2024-07-10 | 45.32 |
| 2024-07-09 | 46.48 |
| 2024-07-08 | 45.55 |
| 2024-07-05 | 49.49 |
| 2024-07-04 | 52.26 |
| 2024-07-03 | 52.73 |
| 2024-07-02 | 51.80 |
| 2024-06-28 | 50.64 |
| 2024-06-27 | 50.41 |
| 2024-06-26 | 50.88 |
| 2024-06-25 | 49.72 |
| 2024-06-24 | 50.64 |
| 2024-06-21 | 49.49 |
| 2024-06-20 | 51.57 |
| 2024-06-19 | 52.03 |
| 2024-06-18 | 50.18 |
| 2024-06-17 | 45.78 |
| 2024-06-14 | 47.64 |
| 2024-06-13 | 49.02 |
| 2024-06-12 | 41.16 |
| 2024-06-11 | 43.93 |
| 2024-06-07 | 44.86 |
| 2024-06-06 | 43.93 |
| 2024-06-05 | 44.16 |
| 2024-06-04 | 47.87 |
| 2024-06-03 | 47.65 |
| 2024-05-31 | 45.50 |
| 2024-05-30 | 46.36 |
| 2024-05-29 | 49.16 |
| 2024-05-28 | 51.09 |
| 2024-05-27 | 52.81 |
| 2024-05-24 | 50.88 |
| 2024-05-23 | 51.31 |
| 2024-05-22 | 54.53 |
| 2024-05-21 | 52.60 |
| 2024-05-20 | 54.31 |
| 2024-05-17 | 50.23 |
| 2024-05-16 | 47.01 |
| 2024-05-14 | 49.16 |
| 2024-05-13 | 47.87 |
| 2024-05-10 | 47.44 |
| 2024-05-09 | 42.71 |
| 2024-05-08 | 41.85 |
| 2024-05-07 | 44.21 |
| 2024-05-06 | 42.49 |
| 2024-05-03 | 43.57 |
| 2024-05-02 | 41.63 |
| 2024-04-30 | 37.98 |
| 2024-04-29 | 39.70 |
| 2024-04-26 | 37.34 |
| 2024-04-25 | 35.83 |
| 2024-04-24 | 35.19 |
| 2024-04-23 | 32.39 |
| 2024-04-22 | 30.89 |
| 2024-04-19 | 31.10 |
| 2024-04-18 | 30.03 |
| 2024-04-17 | 29.81 |
| 2024-04-16 | 29.81 |
| 2024-04-15 | 31.75 |
| 2024-04-12 | 32.18 |
| 2024-04-11 | 33.25 |
| 2024-04-10 | 33.25 |
| 2024-04-09 | 31.10 |
| 2024-04-08 | 27.88 |
| 2024-04-05 | 26.80 |
| 2024-04-03 | 25.30 |
| 2024-04-02 | 25.09 |
| 2024-03-28 | 19.71 |
| 2024-03-27 | 10.26 |
| 2024-03-26 | 10.04 |
| 2024-03-25 | 10.26 |
| 2024-03-22 | 10.26 |
| 2024-03-21 | 11.55 |
| 2024-03-20 | 11.55 |
| 2024-03-19 | 10.90 |
| 2024-03-18 | 11.33 |
| 2024-03-15 | 10.04 |
| 2024-03-14 | 11.33 |
| 2024-03-13 | 11.76 |
| 2024-03-12 | 11.55 |
| 2024-03-11 | 11.98 |
| 2024-03-08 | 11.33 |
| 2024-03-07 | 11.33 |
| 2024-03-06 | 10.26 |
| 2024-03-05 | 8.97 |
| 2024-03-04 | 11.76 |
| 2024-03-01 | 9.40 |
| 2024-02-29 | 6.60 |
| 2024-02-28 | 10.26 |
| 2024-02-27 | 10.26 |
| 2024-02-26 | 10.90 |
| 2024-02-23 | 9.40 |
| 2024-02-22 | 8.11 |
| 2024-02-21 | 5.53 |
| 2024-02-20 | 4.24 |
| 2024-02-19 | 4.45 |
| 2024-02-16 | 4.88 |
| 2024-02-15 | 2.30 |
| 2024-02-14 | 1.87 |
| 2024-02-09 | 2.73 |
| 2024-02-08 | 3.81 |
| 2024-02-07 | 4.02 |
| 2024-02-06 | 2.73 |
| 2024-02-05 | 1.44 |
| 2024-02-02 | 1.44 |
| 2024-02-01 | 1.01 |
| 2024-01-31 | 0.80 |
| 2024-01-30 | 1.87 |
| 2024-01-29 | 4.45 |
| 2024-01-26 | 4.67 |
| 2024-01-25 | 5.96 |
| 2024-01-24 | 3.81 |
| 2024-01-23 | 1.87 |
| 2024-01-22 | 0.80 |
| 2024-01-19 | 3.81 |
| 2024-01-18 | 3.81 |
| 2024-01-17 | 2.09 |
| 2024-01-16 | 4.67 |
| 2024-01-15 | 3.81 |
| 2024-01-12 | 4.24 |
| 2024-01-11 | 3.38 |
| 2024-01-10 | 2.09 |
| 2024-01-09 | 4.88 |
| 2024-01-08 | 6.60 |
| 2024-01-05 | 6.60 |
| 2024-01-04 | 7.46 |
| 2024-01-03 | 7.03 |
| 2024-01-02 | 7.03 |
| 2023-12-29 | 8.32 |
| 2023-12-28 | 8.32 |
| 2023-12-27 | 5.31 |
| 2023-12-22 | 5.31 |
| 2023-12-21 | 4.24 |
| 2023-12-20 | 3.59 |
| 2023-12-19 | 3.38 |
| 2023-12-18 | 3.59 |
| 2023-12-15 | 5.53 |
| 2023-12-14 | 4.45 |
| 2023-12-13 | 3.81 |
| 2023-12-12 | 4.88 |
| 2023-12-11 | 2.30 |
| 2023-12-08 | 3.81 |
| 2023-12-07 | 4.45 |
| 2023-12-06 | 5.10 |
| 2023-12-05 | 5.31 |
| 2023-12-04 | 7.25 |
| 2023-12-01 | 7.89 |
| 2023-11-30 | 8.97 |
| 2023-11-29 | 9.18 |
| 2023-11-28 | 8.32 |
| 2023-11-27 | 8.75 |
| 2023-11-24 | 10.69 |
| 2023-11-23 | 11.55 |
| 2023-11-22 | 10.04 |
| 2023-11-21 | 10.90 |
| 2023-11-20 | 10.47 |
| 2023-11-17 | 8.97 |
| 2023-11-16 | 8.54 |
| 2023-11-15 | 10.26 |
| 2023-11-14 | 8.97 |
| 2023-11-13 | 7.89 |
| 2023-11-10 | 6.39 |
| 2023-11-09 | 7.03 |
| 2023-11-08 | 8.97 |
| 2023-11-07 | 9.40 |
| 2023-11-06 | 11.12 |
| 2023-11-03 | 10.90 |
| 2023-11-02 | 9.40 |
| 2023-11-01 | 9.18 |
| 2023-10-31 | 10.26 |
| 2023-10-30 | 8.54 |
| 2023-10-27 | 10.47 |
| 2023-10-26 | 9.18 |
| 2023-10-25 | 8.54 |
| 2023-10-24 | 9.40 |
| 2023-10-20 | 9.61 |
| 2023-10-19 | 9.40 |
| 2023-10-18 | 11.12 |
| 2023-10-17 | 11.76 |
| 2023-10-16 | 10.69 |
| 2023-10-13 | 11.55 |
| 2023-10-12 | 13.48 |
| 2023-10-11 | 11.76 |
| 2023-10-10 | 10.69 |
| 2023-10-09 | 11.76 |
| 2023-10-06 | 10.47 |
| 2023-10-05 | 9.18 |
| 2023-10-04 | 9.18 |
| 2023-10-03 | 11.12 |
| 2023-09-29 | 11.33 |
| 2023-09-28 | 12.19 |
| 2023-09-27 | 7.46 |
| 2023-09-26 | 7.25 |
| 2023-09-25 | 8.97 |
| 2023-09-22 | 11.33 |
| 2023-09-21 | 9.40 |
| 2023-09-20 | 10.47 |
| 2023-09-19 | 11.55 |
| 2023-09-18 | 11.55 |
| 2023-09-15 | 10.04 |
| 2023-09-14 | 11.33 |
| 2023-09-13 | 10.69 |
| 2023-09-12 | 9.83 |
| 2023-09-11 | 10.90 |
| 2023-09-07 | 13.05 |
| 2023-09-06 | 13.48 |
| 2023-09-05 | 13.69 |
| 2023-09-04 | 15.16 |
| 2023-08-31 | 13.06 |
| 2023-08-30 | 13.06 |
| 2023-08-29 | 12.85 |
| 2023-08-28 | 11.16 |
| 2023-08-25 | 10.74 |
| 2023-08-24 | 11.16 |
| 2023-08-23 | 9.27 |
| 2023-08-22 | 9.27 |
| 2023-08-21 | 7.80 |
| 2023-08-18 | 12.01 |
| 2023-08-17 | 12.01 |
| 2023-08-16 | 14.11 |
| 2023-08-15 | 13.27 |
| 2023-08-14 | 16.85 |
| 2023-08-11 | 18.74 |
| 2023-08-10 | 19.37 |
| 2023-08-09 | 20.85 |
| 2023-08-08 | 19.37 |
| 2023-08-07 | 20.43 |
| 2023-08-04 | 21.27 |
| 2023-08-03 | 22.53 |
| 2023-08-02 | 20.64 |
| 2023-08-01 | 23.80 |
| 2023-07-31 | 22.95 |
| 2023-07-28 | 22.74 |
| 2023-07-27 | 23.59 |
| 2023-07-26 | 23.59 |
| 2023-07-25 | 21.06 |
| 2023-07-24 | 18.74 |
| 2023-07-21 | 18.11 |
| 2023-07-20 | 19.80 |
| 2023-07-19 | 18.74 |
| 2023-07-18 | 20.01 |
| 2023-07-14 | 21.06 |
| 2023-07-13 | 19.59 |
| 2023-07-12 | 18.74 |
| 2023-07-11 | 19.16 |
| 2023-07-10 | 19.16 |
| 2023-07-07 | 18.74 |
| 2023-07-06 | 18.95 |
| 2023-07-05 | 20.43 |
| 2023-07-04 | 22.53 |
| 2023-07-03 | 22.53 |
| 2023-06-30 | 22.74 |
| 2023-06-29 | 21.06 |
| 2023-06-28 | 19.59 |
| 2023-06-27 | 18.32 |
| 2023-06-26 | 17.06 |
| 2023-06-23 | 17.69 |
| 2023-06-21 | 17.90 |
| 2023-06-20 | 18.95 |
| 2023-06-19 | 20.01 |
| 2023-06-16 | 20.64 |
| 2023-06-15 | 20.85 |
| 2023-06-14 | 20.64 |
| 2023-06-13 | 21.27 |
| 2023-06-12 | 21.48 |
| 2023-06-09 | 21.48 |
| 2023-06-08 | 21.06 |
| 2023-06-07 | 20.01 |
| 2023-06-06 | 20.22 |
| 2023-06-05 | 19.21 |
| 2023-06-02 | 18.61 |
| 2023-06-01 | 16.01 |
| 2023-05-31 | 15.41 |
| 2023-05-30 | 17.61 |
| 2023-05-29 | 17.81 |
| 2023-05-25 | 17.81 |
| 2023-05-24 | 19.82 |
| 2023-05-23 | 23.02 |
| 2023-05-22 | 22.22 |
| 2023-05-19 | 22.22 |
| 2023-05-18 | 23.02 |
| 2023-05-17 | 22.62 |
| 2023-05-16 | 24.62 |
| 2023-05-15 | 25.83 |
| 2023-05-12 | 27.23 |
| 2023-05-11 | 28.23 |
| 2023-05-10 | 29.83 |
| 2023-05-09 | 30.03 |
| 2023-05-08 | 31.24 |
| 2023-05-05 | 28.23 |
| 2023-05-04 | 29.63 |
| 2023-05-03 | 28.03 |
| 2023-05-02 | 26.63 |
| 2023-04-28 | 25.83 |
| 2023-04-27 | 26.83 |
| 2023-04-26 | 26.03 |
| 2023-04-25 | 26.23 |
| 2023-04-24 | 27.63 |
| 2023-04-21 | 26.83 |
| 2023-04-20 | 28.43 |
| 2023-04-19 | 27.43 |
| 2023-04-18 | 28.63 |
| 2023-04-17 | 27.03 |
| 2023-04-14 | 28.03 |
| 2023-04-13 | 27.83 |
| 2023-04-12 | 28.63 |
| 2023-04-11 | 26.83 |
| 2023-04-06 | 23.82 |
| 2023-04-04 | 22.42 |
| 2023-04-03 | 22.82 |
| 2023-03-31 | 20.42 |
| 2023-03-30 | 19.21 |
| 2023-03-29 | 19.42 |
| 2023-03-28 | 19.42 |
| 2023-03-27 | 17.41 |
| 2023-03-24 | 19.42 |
| 2023-03-23 | 20.02 |
| 2023-03-22 | 19.01 |
| 2023-03-21 | 17.21 |
| 2023-03-20 | 17.41 |
| 2023-03-17 | 23.82 |
| 2023-03-16 | 17.81 |
| 2023-03-15 | 21.62 |
| 2023-03-14 | 20.22 |
| 2023-03-13 | 28.03 |
| 2023-03-10 | 25.83 |
| 2023-03-09 | 30.23 |
| 2023-03-08 | 31.04 |
| 2023-03-07 | 32.24 |
| 2023-03-06 | 30.84 |
| 2023-03-03 | 32.24 |
| 2023-03-02 | 31.84 |
| 2023-03-01 | 31.84 |
| 2023-02-28 | 27.63 |
| 2023-02-27 | 28.43 |
| 2023-02-24 | 30.84 |
| 2023-02-23 | 34.24 |
| 2023-02-22 | 35.24 |
| 2023-02-21 | 34.24 |
| 2023-02-20 | 35.24 |
| 2023-02-17 | 37.05 |
| 2023-02-16 | 33.04 |
| 2023-02-15 | 32.04 |
| 2023-02-14 | 33.44 |
| 2023-02-13 | 32.04 |
| 2023-02-10 | 30.03 |
| 2023-02-09 | 29.03 |
| 2023-02-08 | 29.23 |
| 2023-02-07 | 25.43 |
| 2023-02-06 | 26.83 |
| 2023-02-03 | 25.83 |
| 2023-02-02 | 26.83 |
| 2023-02-01 | 27.43 |
| 2023-01-31 | 26.83 |
| 2023-01-30 | 27.63 |
| 2023-01-27 | 27.23 |
| 2023-01-26 | 26.03 |
| 2023-01-20 | 23.42 |
| 2023-01-19 | 21.82 |
| 2023-01-18 | 22.02 |
| 2023-01-17 | 22.22 |
| 2023-01-16 | 23.62 |
| 2023-01-13 | 24.22 |
| 2023-01-12 | 20.42 |
| 2023-01-11 | 21.02 |
| 2023-01-10 | 19.42 |
| 2023-01-09 | 20.82 |
| 2023-01-06 | 20.02 |
| 2023-01-05 | 16.81 |
| 2023-01-04 | 16.21 |
| 2023-01-03 | 16.41 |
| 2022-12-30 | 12.20 |
| 2022-12-29 | 12.20 |
| 2022-12-28 | 12.80 |
| 2022-12-23 | 11.00 |
| 2022-12-22 | 9.60 |
| 2022-12-21 | 9.80 |
| 2022-12-20 | 9.60 |
| 2022-12-19 | 10.20 |
| 2022-12-16 | 9.60 |
| 2022-12-15 | 10.00 |
| 2022-12-14 | 12.40 |
| 2022-12-13 | 13.20 |
| 2022-12-12 | 11.40 |
| 2022-12-09 | 10.80 |
| 2022-12-08 | 9.80 |
| 2022-12-07 | 8.20 |
| 2022-12-06 | 10.40 |
| 2022-12-05 | 8.40 |
| 2022-12-02 | 6.39 |
| 2022-12-01 | 9.20 |
| 2022-11-30 | 8.80 |
| 2022-11-29 | 5.79 |
| 2022-11-28 | 5.19 |
| 2022-11-25 | 7.59 |
| 2022-11-24 | 4.59 |
| 2022-11-23 | 4.99 |
| 2022-11-22 | 2.18 |
| 2022-11-21 | 0.78 |
| 2022-11-18 | 1.18 |
| 2022-11-17 | 2.58 |
| 2022-11-16 | 2.58 |
| 2022-11-15 | 4.59 |
| 2022-11-14 | 4.19 |
| 2022-11-11 | 2.38 |
| 2022-11-10 | -1.22 |
| 2022-11-09 | 0.18 |
| 2022-11-08 | 0.38 |
| 2022-11-07 | 0.58 |
| 2022-11-04 | -3.03 |
| 2022-11-03 | -6.43 |
| 2022-11-02 | -5.43 |
| 2022-11-01 | -4.83 |
| 2022-10-31 | -6.23 |
| 2022-10-28 | -6.63 |
| 2022-10-27 | -6.43 |
| 2022-10-26 | -7.63 |
| 2022-10-25 | -7.63 |
| 2022-10-24 | -5.63 |
| 2022-10-21 | -0.82 |
| 2022-10-20 | 0.98 |
| 2022-10-19 | 1.38 |
| 2022-10-18 | 2.18 |
| 2022-10-17 | 1.98 |
| 2022-10-14 | 2.18 |
| 2022-10-13 | 2.79 |
| 2022-10-12 | 1.18 |
| 2022-10-11 | 1.58 |
| 2022-10-10 | 2.99 |
| 2022-10-07 | 5.79 |
| 2022-10-06 | 5.99 |
| 2022-10-05 | 6.19 |
| 2022-10-03 | 2.99 |
| 2022-09-30 | 4.19 |
| 2022-09-29 | 4.59 |
| 2022-09-28 | 3.99 |
| 2022-09-27 | 9.20 |
| 2022-09-26 | 10.40 |
| 2022-09-23 | 13.60 |
| 2022-09-22 | 14.81 |
| 2022-09-21 | 16.41 |
| 2022-09-20 | 17.41 |
| 2022-09-19 | 16.21 |
| 2022-09-16 | 14.61 |
| 2022-09-15 | 14.81 |
| 2022-09-14 | 13.60 |
| 2022-09-13 | 15.41 |
| 2022-09-09 | 15.21 |
| 2022-09-08 | 14.81 |
| 2022-09-07 | 15.61 |
| 2022-09-06 | 17.18 |
| 2022-09-05 | 17.58 |
| 2022-09-02 | 17.97 |
| 2022-09-01 | 18.96 |
| 2022-08-31 | 20.34 |
| 2022-08-30 | 19.35 |
| 2022-08-29 | 18.96 |
| 2022-08-26 | 16.59 |
| 2022-08-25 | 16.59 |
| 2022-08-24 | 14.62 |
| 2022-08-23 | 14.23 |
| 2022-08-22 | 16.00 |
| 2022-08-19 | 15.81 |
| 2022-08-18 | 15.21 |
| 2022-08-17 | 16.79 |
| 2022-08-16 | 16.20 |
| 2022-08-15 | 16.20 |
| 2022-08-12 | 17.77 |
| 2022-08-11 | 16.40 |
| 2022-08-10 | 14.43 |
| 2022-08-09 | 17.18 |
| 2022-08-08 | 16.99 |
| 2022-08-05 | 16.99 |
| 2022-08-04 | 14.62 |
| 2022-08-03 | 13.64 |
| 2022-08-02 | 13.25 |
| 2022-08-01 | 15.81 |
| 2022-07-29 | 17.77 |
| 2022-07-28 | 19.15 |
| 2022-07-27 | 18.56 |
| 2022-07-26 | 19.94 |
| 2022-07-25 | 18.56 |
| 2022-07-22 | 17.97 |
| 2022-07-21 | 17.97 |
| 2022-07-20 | 18.76 |
| 2022-07-19 | 18.76 |
| 2022-07-18 | 18.76 |
| 2022-07-15 | 17.38 |
| 2022-07-14 | 21.71 |
| 2022-07-13 | 24.27 |
| 2022-07-12 | 24.47 |
| 2022-07-11 | 24.86 |
| 2022-07-08 | 25.65 |
| 2022-07-07 | 27.03 |
| 2022-07-06 | 26.44 |
| 2022-07-05 | 29.39 |
| 2022-07-04 | 24.67 |
| 2022-06-30 | 25.06 |
| 2022-06-29 | 26.05 |
| 2022-06-28 | 27.43 |
| 2022-06-27 | 26.24 |
| 2022-06-24 | 25.85 |
| 2022-06-23 | 26.24 |
| 2022-06-22 | 26.24 |
| 2022-06-21 | 26.64 |
| 2022-06-20 | 26.83 |
| 2022-06-17 | 27.43 |
| 2022-06-16 | 27.03 |
| 2022-06-15 | 27.03 |
| 2022-06-14 | 26.24 |
| 2022-06-13 | 26.83 |
| 2022-06-10 | 28.61 |
| 2022-06-09 | 28.80 |
| 2022-06-08 | 29.00 |
| 2022-06-07 | 29.39 |
| 2022-06-06 | 29.99 |
| 2022-06-02 | 28.61 |
| 2022-06-01 | 29.99 |
| 2022-05-31 | 29.39 |
| 2022-05-30 | 28.82 |
| 2022-05-27 | 26.54 |
| 2022-05-26 | 26.35 |
| 2022-05-25 | 25.21 |
| 2022-05-24 | 23.50 |
| 2022-05-23 | 24.07 |
| 2022-05-20 | 25.21 |
| 2022-05-19 | 22.93 |
| 2022-05-18 | 24.26 |
| 2022-05-17 | 25.02 |
| 2022-05-16 | 23.12 |
| 2022-05-13 | 23.50 |
| 2022-05-12 | 21.79 |
| 2022-05-11 | 23.50 |
| 2022-05-10 | 21.98 |
| 2022-05-06 | 23.88 |
| 2022-05-05 | 26.73 |
| 2022-05-04 | 27.68 |
| 2022-05-03 | 26.35 |
| 2022-04-29 | 26.16 |
| 2022-04-28 | 25.02 |
| 2022-04-27 | 22.17 |
| 2022-04-26 | 22.93 |
| 2022-04-25 | 25.40 |
| 2022-04-22 | 27.30 |
| 2022-04-21 | 28.06 |
| 2022-04-20 | 28.25 |
| 2022-04-19 | 28.44 |
| 2022-04-14 | 29.96 |
| 2022-04-13 | 29.01 |
| 2022-04-12 | 29.96 |
| 2022-04-11 | 29.39 |
| 2022-04-08 | 31.29 |
| 2022-04-07 | 29.77 |
| 2022-04-06 | 32.05 |
| 2022-04-04 | 31.67 |
| 2022-04-01 | 31.86 |
| 2022-03-31 | 32.24 |
| 2022-03-30 | 31.29 |
| 2022-03-29 | 29.01 |
| 2022-03-28 | 29.77 |
| 2022-03-25 | 30.91 |
| 2022-03-24 | 31.48 |
| 2022-03-23 | 31.86 |
| 2022-03-22 | 32.43 |
| 2022-03-21 | 30.15 |
| 2022-03-18 | 31.10 |
| 2022-03-17 | 30.15 |
| 2022-03-16 | 25.02 |
| 2022-03-15 | 23.31 |
| 2022-03-14 | 25.78 |
| 2022-03-11 | 28.44 |
| 2022-03-10 | 28.44 |
| 2022-03-09 | 25.97 |
| 2022-03-08 | 27.30 |
| 2022-03-07 | 27.68 |
| 2022-03-04 | 31.48 |
| 2022-03-03 | 34.52 |
| 2022-03-02 | 32.24 |
| 2022-03-01 | 34.90 |
| 2022-02-28 | 34.33 |
| 2022-02-25 | 36.04 |
| 2022-02-24 | 36.62 |
| 2022-02-23 | 40.99 |
| 2022-02-22 | 40.99 |
| 2022-02-21 | 46.88 |
| 2022-02-18 | 47.26 |
| 2022-02-17 | 46.69 |
| 2022-02-16 | 47.64 |
| 2022-02-15 | 46.69 |
| 2022-02-14 | 48.02 |
| 2022-02-11 | 50.11 |
| 2022-02-10 | 49.35 |
| 2022-02-09 | 48.78 |
| 2022-02-08 | 48.78 |
| 2022-02-07 | 46.50 |
| 2022-02-04 | 46.69 |
| 2022-01-31 | 40.23 |
| 2022-01-28 | 38.71 |
| 2022-01-27 | 39.28 |
| 2022-01-26 | 40.42 |
| 2022-01-25 | 38.71 |
| 2022-01-24 | 41.37 |
| 2022-01-21 | 40.80 |
| 2022-01-20 | 42.51 |
| 2022-01-19 | 40.61 |
| 2022-01-18 | 37.57 |
| 2022-01-17 | 40.61 |
| 2022-01-14 | 41.75 |
| 2022-01-13 | 37.19 |
| 2022-01-12 | 36.62 |
| 2022-01-11 | 35.28 |
| 2022-01-10 | 34.90 |
| 2022-01-07 | 31.10 |
| 2022-01-06 | 28.44 |
| 2022-01-05 | 29.77 |
| 2022-01-04 | 28.82 |
| 2022-01-03 | 27.68 |
| 2021-12-31 | 26.54 |
| 2021-12-30 | 26.54 |
| 2021-12-29 | 26.54 |
| 2021-12-28 | 26.92 |
| 2021-12-24 | 25.78 |
| 2021-12-23 | 25.40 |
| 2021-12-22 | 24.45 |
| 2021-12-21 | 25.40 |
| 2021-12-20 | 24.64 |
| 2021-12-17 | 25.02 |
| 2021-12-16 | 26.35 |
| 2021-12-15 | 26.16 |
| 2021-12-14 | 25.78 |
| 2021-12-13 | 28.82 |
| 2021-12-10 | 29.96 |
| 2021-12-09 | 32.43 |
| 2021-12-08 | 29.77 |
| 2021-12-07 | 29.77 |
| 2021-12-06 | 29.77 |
| 2021-12-03 | 30.72 |
| 2021-12-02 | 29.96 |
| 2021-12-01 | 29.20 |
| 2021-11-30 | 28.25 |
| 2021-11-29 | 32.43 |
| 2021-11-26 | 34.90 |
| 2021-11-25 | 37.38 |
| 2021-11-24 | 37.19 |
| 2021-11-23 | 37.95 |
| 2021-11-22 | 38.90 |
| 2021-11-19 | 38.90 |
| 2021-11-18 | 39.85 |
| 2021-11-17 | 39.28 |
| 2021-11-16 | 39.66 |
| 2021-11-15 | 38.52 |
| 2021-11-12 | 40.23 |
| 2021-11-11 | 41.37 |
| 2021-11-10 | 40.23 |
| 2021-11-09 | 40.80 |
| 2021-11-08 | 43.46 |
| 2021-11-05 | 47.83 |
| 2021-11-04 | 41.75 |
| 2021-11-03 | 40.42 |
| 2021-11-02 | 40.61 |
| 2021-11-01 | 41.18 |
| 2021-10-29 | 41.75 |
| 2021-10-28 | 41.18 |
| 2021-10-27 | 41.18 |
| 2021-10-26 | 41.18 |
| 2021-10-25 | 41.18 |
| 2021-10-22 | 42.13 |
| 2021-10-21 | 40.61 |
| 2021-10-20 | 39.85 |
| 2021-10-19 | 41.56 |
| 2021-10-18 | 39.47 |
| 2021-10-15 | 42.70 |
| 2021-10-12 | 42.13 |
| 2021-10-11 | 42.32 |
| 2021-10-08 | 40.80 |
| 2021-10-07 | 42.32 |
| 2021-10-06 | 37.38 |
| 2021-10-05 | 37.57 |
| 2021-10-04 | 38.52 |
| 2021-09-30 | 35.47 |
| 2021-09-29 | 36.24 |
| 2021-09-28 | 37.19 |
| 2021-09-27 | 36.04 |
| 2021-09-24 | 36.62 |
| 2021-09-23 | 38.71 |
| 2021-09-21 | 33.00 |
| 2021-09-20 | 35.28 |
| 2021-09-17 | 44.41 |
| 2021-09-16 | 43.46 |
| 2021-09-15 | 46.12 |
| 2021-09-14 | 49.35 |
| 2021-09-13 | 46.12 |
| 2021-09-10 | 44.79 |
| 2021-09-09 | 41.56 |
| 2021-09-08 | 44.60 |
| 2021-09-07 | 41.59 |
| 2021-09-06 | 42.34 |
| 2021-09-03 | 41.22 |
| 2021-09-02 | 41.78 |
| 2021-09-01 | 42.53 |
| 2021-08-31 | 40.28 |
| 2021-08-30 | 40.47 |
| 2021-08-27 | 45.53 |
| 2021-08-26 | 45.53 |
| 2021-08-25 | 43.09 |
| 2021-08-24 | 42.91 |
| 2021-08-23 | 42.16 |
| 2021-08-20 | 44.41 |
| 2021-08-19 | 46.66 |
| 2021-08-18 | 48.35 |
| 2021-08-17 | 47.78 |
| 2021-08-16 | 48.35 |
| 2021-08-13 | 47.78 |
| 2021-08-12 | 48.91 |
| 2021-08-11 | 49.47 |
| 2021-08-10 | 47.78 |
| 2021-08-09 | 48.91 |
| 2021-08-06 | 47.41 |
| 2021-08-05 | 47.60 |
| 2021-08-04 | 49.47 |
| 2021-08-03 | 50.22 |
| 2021-08-02 | 52.10 |
| 2021-07-30 | 50.03 |
| 2021-07-29 | 48.91 |
| 2021-07-28 | 45.72 |
| 2021-07-27 | 46.10 |
| 2021-07-26 | 49.66 |
| 2021-07-23 | 50.60 |
| 2021-07-22 | 49.85 |
| 2021-07-21 | 48.53 |
| 2021-07-20 | 48.16 |
| 2021-07-19 | 50.22 |
| 2021-07-16 | 52.47 |
| 2021-07-15 | 55.66 |
| 2021-07-14 | 52.66 |
| 2021-07-13 | 55.85 |
| 2021-07-12 | 52.47 |
| 2021-07-09 | 52.47 |
| 2021-07-08 | 53.97 |
| 2021-07-07 | 55.66 |
| 2021-07-06 | 56.79 |
| 2021-07-05 | 59.41 |
| 2021-07-02 | 59.04 |
| 2021-06-30 | 60.72 |
| 2021-06-29 | 61.85 |
| 2021-06-28 | 67.10 |
| 2021-06-25 | 68.79 |
| 2021-06-24 | 67.66 |
| 2021-06-23 | 67.66 |
| 2021-06-22 | 69.35 |
| 2021-06-21 | 65.98 |
| 2021-06-18 | 82.67 |
| 2021-06-17 | 53.22 |
| 2021-06-16 | 54.72 |
| 2021-06-15 | 53.41 |
| 2021-06-11 | 55.29 |
| 2021-06-10 | 56.22 |
| 2021-06-09 | 58.10 |
| 2021-06-08 | 58.85 |
| 2021-06-07 | 59.79 |
| 2021-06-04 | 62.04 |
| 2021-06-03 | 63.50 |
| 2021-06-02 | 63.13 |
| 2021-06-01 | 62.77 |
| 2021-05-31 | 62.77 |
| 2021-05-28 | 62.77 |
| 2021-05-27 | 62.77 |
| 2021-05-26 | 64.78 |
| 2021-05-25 | 65.15 |
| 2021-05-24 | 65.69 |
| 2021-05-21 | 64.23 |
| 2021-05-20 | 62.77 |
| 2021-05-18 | 57.83 |
| 2021-05-17 | 55.09 |
| 2021-05-14 | 57.28 |
| 2021-05-13 | 56.18 |
| 2021-05-12 | 58.20 |
| 2021-05-11 | 60.94 |
| 2021-05-10 | 61.85 |
| 2021-05-07 | 63.32 |
| 2021-05-06 | 63.32 |
| 2021-05-05 | 56.18 |
| 2021-05-04 | 56.55 |
| 2021-05-03 | 54.54 |
| 2021-04-30 | 56.18 |
| 2021-04-29 | 61.12 |
| 2021-04-28 | 57.10 |
| 2021-04-27 | 57.46 |
| 2021-04-26 | 57.28 |
| 2021-04-23 | 58.38 |
| 2021-04-22 | 61.12 |
| 2021-04-21 | 63.68 |
| 2021-04-20 | 64.23 |
| 2021-04-19 | 63.87 |
| 2021-04-16 | 60.57 |
| 2021-04-15 | 61.49 |
| 2021-04-14 | 61.85 |
| 2021-04-13 | 61.85 |
| 2021-04-12 | 60.39 |
| 2021-04-09 | 62.77 |
| 2021-04-08 | 62.22 |
| 2021-04-07 | 63.87 |
| 2021-04-01 | 62.77 |
| 2021-03-31 | 60.94 |
| 2021-03-30 | 64.60 |
| 2021-03-29 | 65.69 |
| 2021-03-26 | 61.67 |
| 2021-03-25 | 59.29 |
| 2021-03-24 | 55.09 |
| 2021-03-23 | 58.74 |
| 2021-03-22 | 61.67 |
| 2021-03-19 | 61.85 |
| 2021-03-18 | 65.15 |
| 2021-03-17 | 66.43 |
| 2021-03-16 | 67.34 |
| 2021-03-15 | 71.00 |
| 2021-03-12 | 71.91 |
| 2021-03-11 | 71.73 |
| 2021-03-10 | 68.44 |
| 2021-03-09 | 60.21 |
| 2021-03-08 | 59.11 |
| 2021-03-05 | 61.31 |
| 2021-03-04 | 54.17 |
| 2021-03-03 | 55.45 |
| 2021-03-02 | 56.73 |
| 2021-03-01 | 53.44 |
| 2021-02-26 | 55.82 |
| 2021-02-25 | 51.98 |
| 2021-02-24 | 48.32 |
| 2021-02-23 | 50.88 |
| 2021-02-22 | 48.50 |
| 2021-02-19 | 49.05 |
| 2021-02-18 | 47.77 |
| 2021-02-17 | 49.97 |
| 2021-02-16 | 48.14 |
| 2021-02-11 | 47.77 |
| 2021-02-10 | 46.86 |
| 2021-02-09 | 45.39 |
| 2021-02-08 | 43.20 |
| 2021-02-05 | 41.19 |
| 2021-02-04 | 41.74 |
| 2021-02-03 | 42.65 |
| 2021-02-02 | 42.29 |
| 2021-02-01 | 43.20 |
| 2021-01-29 | 41.19 |
| 2021-01-28 | 42.10 |
| 2021-01-27 | 46.13 |
| 2021-01-26 | 46.86 |
| 2021-01-25 | 47.59 |
| 2021-01-22 | 46.49 |
| 2021-01-21 | 50.88 |
| 2021-01-20 | 49.60 |
| 2021-01-19 | 49.97 |
| 2021-01-18 | 49.97 |
| 2021-01-15 | 50.88 |
| 2021-01-14 | 51.43 |
| 2021-01-13 | 50.88 |
| 2021-01-12 | 50.15 |
| 2021-01-11 | 48.50 |
| 2021-01-08 | 49.23 |
| 2021-01-07 | 51.06 |
| 2021-01-06 | 47.77 |
| 2021-01-05 | 48.87 |
| 2021-01-04 | 45.03 |
| 2020-12-31 | 45.58 |
| 2020-12-30 | 46.13 |
| 2020-12-29 | 46.86 |
| 2020-12-28 | 45.58 |
| 2020-12-24 | 45.39 |
| 2020-12-23 | 43.02 |
| 2020-12-22 | 42.65 |
| 2020-12-21 | 43.75 |
| 2020-12-18 | 45.94 |
| 2020-12-17 | 44.48 |
| 2020-12-16 | 44.85 |
| 2020-12-15 | 46.86 |
| 2020-12-14 | 49.97 |
| 2020-12-11 | 44.66 |
| 2020-12-10 | 43.75 |
| 2020-12-09 | 42.47 |
| 2020-12-08 | 41.55 |
| 2020-12-07 | 43.75 |
| 2020-12-04 | 48.87 |
| 2020-12-03 | 52.16 |
| 2020-12-02 | 52.16 |
| 2020-12-01 | 51.25 |
| 2020-11-30 | 52.16 |
| 2020-11-27 | 49.23 |
| 2020-11-26 | 48.14 |
| 2020-11-25 | 46.49 |
| 2020-11-24 | 44.30 |
| 2020-11-23 | 39.91 |
| 2020-11-20 | 39.54 |
| 2020-11-19 | 37.16 |
| 2020-11-18 | 37.16 |
| 2020-11-17 | 33.51 |
| 2020-11-16 | 30.58 |
| 2020-11-13 | 29.12 |
| 2020-11-12 | 31.86 |
| 2020-11-11 | 31.49 |
| 2020-11-10 | 28.75 |
| 2020-11-09 | 26.56 |
| 2020-11-06 | 26.19 |
| 2020-11-05 | 24.36 |
| 2020-11-04 | 24.00 |
| 2020-11-03 | 24.18 |
| 2020-11-02 | 21.80 |
| 2020-10-30 | 21.80 |
| 2020-10-29 | 23.81 |
| 2020-10-28 | 23.81 |
| 2020-10-27 | 23.63 |
| 2020-10-23 | 24.55 |
| 2020-10-22 | 23.81 |
| 2020-10-21 | 23.81 |
| 2020-10-20 | 23.81 |
| 2020-10-19 | 25.64 |
| 2020-10-16 | 25.28 |
| 2020-10-15 | 24.73 |
| 2020-10-14 | 25.83 |
| 2020-10-12 | 26.19 |
| 2020-10-09 | 24.36 |
| 2020-10-08 | 26.74 |
| 2020-10-07 | 24.00 |
| 2020-10-06 | 26.37 |
| 2020-10-05 | 24.18 |
| 2020-09-30 | 22.72 |
| 2020-09-29 | 21.44 |
| 2020-09-28 | 23.81 |
| 2020-09-25 | 21.98 |
| 2020-09-24 | 19.97 |
| 2020-09-23 | 25.64 |
| 2020-09-22 | 26.56 |
| 2020-09-21 | 26.19 |
| 2020-09-18 | 26.74 |
| 2020-09-17 | 31.13 |
| 2020-09-16 | 31.86 |
| 2020-09-15 | 31.68 |
| 2020-09-14 | 30.95 |
| 2020-09-11 | 31.68 |
| 2020-09-10 | 32.23 |
| 2020-09-09 | 32.59 |
| 2020-09-08 | 32.59 |
| 2020-09-07 | 30.96 |
| 2020-09-04 | 30.96 |
| 2020-09-03 | 30.96 |
| 2020-09-02 | 30.96 |
| 2020-09-01 | 31.69 |
| 2020-08-31 | 33.32 |
| 2020-08-28 | 34.58 |
| 2020-08-27 | 32.05 |
| 2020-08-26 | 31.87 |
| 2020-08-25 | 33.86 |
| 2020-08-24 | 35.31 |
| 2020-08-21 | 35.31 |
| 2020-08-20 | 36.93 |
| 2020-08-19 | 38.38 |
| 2020-08-18 | 37.48 |
| 2020-08-17 | 40.73 |
| 2020-08-14 | 43.45 |
| 2020-08-13 | 42.72 |
| 2020-08-12 | 38.20 |
| 2020-08-11 | 32.05 |
| 2020-08-10 | 27.17 |
| 2020-08-07 | 32.41 |
| 2020-08-06 | 32.41 |
| 2020-08-05 | 32.05 |
| 2020-08-04 | 28.07 |
| 2020-08-03 | 25.72 |
| 2020-07-31 | 26.62 |
| 2020-07-30 | 25.90 |
| 2020-07-29 | 26.08 |
| 2020-07-28 | 26.80 |
| 2020-07-27 | 27.17 |
| 2020-07-24 | 28.43 |
| 2020-07-23 | 29.70 |
| 2020-07-22 | 31.51 |
| 2020-07-21 | 32.95 |
| 2020-07-20 | 32.23 |
| 2020-07-17 | 33.68 |
| 2020-07-16 | 31.87 |
| 2020-07-15 | 32.23 |
| 2020-07-14 | 31.33 |
| 2020-07-13 | 33.50 |
| 2020-07-10 | 33.13 |
| 2020-07-09 | 36.03 |
| 2020-07-08 | 34.76 |
| 2020-07-07 | 37.84 |
| 2020-07-06 | 42.90 |
| 2020-07-03 | 34.94 |
| 2020-07-02 | 35.67 |
| 2020-06-30 | 28.07 |
| 2020-06-29 | 28.61 |
| 2020-06-26 | 30.24 |
| 2020-06-24 | 30.24 |
| 2020-06-23 | 28.79 |
| 2020-06-22 | 28.43 |
| 2020-06-19 | 28.79 |
| 2020-06-18 | 27.53 |
| 2020-06-17 | 28.07 |
| 2020-06-16 | 25.54 |
| 2020-06-15 | 23.91 |
| 2020-06-12 | 24.63 |
| 2020-06-11 | 26.98 |
| 2020-06-10 | 30.78 |
| 2020-06-09 | 31.87 |
| 2020-06-08 | 30.60 |
| 2020-06-05 | 29.88 |
| 2020-06-04 | 25.36 |
| 2020-06-03 | 25.54 |
| 2020-06-02 | 24.81 |
| 2020-06-01 | 21.89 |
| 2020-05-29 | 18.27 |
| 2020-05-28 | 17.58 |
| 2020-05-27 | 18.96 |
| 2020-05-26 | 19.48 |
| 2020-05-25 | 16.03 |
| 2020-05-22 | 18.10 |
| 2020-05-21 | 23.95 |
| 2020-05-20 | 24.13 |
| 2020-05-19 | 26.02 |
| 2020-05-18 | 25.33 |
| 2020-05-15 | 24.30 |
| 2020-05-14 | 24.81 |
| 2020-05-13 | 25.67 |
| 2020-05-12 | 27.22 |
| 2020-05-11 | 28.77 |
| 2020-05-08 | 26.36 |
| 2020-05-07 | 24.64 |
| 2020-05-06 | 25.85 |
| 2020-05-05 | 26.36 |
| 2020-05-04 | 24.13 |
| 2020-04-29 | 31.18 |
| 2020-04-28 | 27.40 |
| 2020-04-27 | 24.99 |
| 2020-04-24 | 22.23 |
| 2020-04-23 | 23.44 |
| 2020-04-22 | 23.95 |
| 2020-04-21 | 24.47 |
| 2020-04-20 | 27.40 |
| 2020-04-17 | 29.81 |
| 2020-04-16 | 24.99 |
| 2020-04-15 | 29.46 |
| 2020-04-14 | 31.53 |
| 2020-04-09 | 25.85 |
| 2020-04-08 | 23.26 |
| 2020-04-07 | 20.85 |
| 2020-04-06 | 16.89 |
| 2020-04-03 | 15.00 |
| 2020-04-02 | 15.35 |
| 2020-04-01 | 15.69 |
| 2020-03-31 | 16.21 |
| 2020-03-30 | 16.03 |
| 2020-03-27 | 18.79 |
| 2020-03-26 | 18.10 |
| 2020-03-25 | 20.51 |
| 2020-03-24 | 19.99 |
| 2020-03-23 | 16.89 |
| 2020-03-20 | 17.76 |
| 2020-03-19 | 16.21 |
| 2020-03-18 | 29.12 |
| 2020-03-17 | 34.45 |
| 2020-03-16 | 36.52 |
| 2020-03-13 | 41.17 |
| 2020-03-12 | 46.33 |
| 2020-03-11 | 50.81 |
| 2020-03-10 | 53.22 |
| 2020-03-09 | 53.56 |
| 2020-03-06 | 59.93 |
| 2020-03-05 | 63.38 |
| 2020-03-04 | 61.66 |
| 2020-03-03 | 63.03 |
| 2020-03-02 | 65.27 |
| 2020-02-28 | 66.82 |
| 2020-02-27 | 70.95 |
| 2020-02-26 | 69.06 |
| 2020-02-25 | 70.61 |
| 2020-02-24 | 70.44 |
| 2020-02-21 | 73.53 |
| 2020-02-20 | 75.26 |
| 2020-02-19 | 73.88 |
| 2020-02-18 | 73.88 |
| 2020-02-17 | 74.91 |
| 2020-02-14 | 73.88 |
| 2020-02-13 | 74.22 |
| 2020-02-12 | 76.29 |
| 2020-02-11 | 72.16 |
| 2020-02-10 | 71.81 |
| 2020-02-07 | 72.16 |
| 2020-02-06 | 76.63 |
| 2020-02-05 | 74.91 |
| 2020-02-04 | 69.75 |
| 2020-02-03 | 68.89 |
| 2020-01-31 | 70.95 |
| 2020-01-30 | 73.88 |
| 2020-01-29 | 75.26 |
| 2020-01-24 | 79.73 |
| 2020-01-23 | 77.32 |
| 2020-01-22 | 78.35 |
| 2020-01-21 | 80.08 |
| 2020-01-20 | 84.55 |
| 2020-01-17 | 85.93 |
| 2020-01-16 | 82.14 |
| 2020-01-15 | 82.49 |
| 2020-01-14 | 82.49 |
| 2020-01-13 | 86.27 |
| 2020-01-10 | 83.86 |
| 2020-01-09 | 83.18 |
| 2020-01-08 | 81.45 |
| 2020-01-07 | 81.80 |
| 2020-01-06 | 82.14 |
| 2020-01-03 | 84.21 |
| 2020-01-02 | 82.14 |
| 2019-12-31 | 79.39 |
| 2019-12-30 | 81.11 |
| 2019-12-27 | 82.83 |
| 2019-12-24 | 83.52 |
| 2019-12-23 | 82.49 |
| 2019-12-20 | 84.21 |
| 2019-12-19 | 82.49 |
| 2019-12-18 | 82.49 |
| 2019-12-17 | 82.49 |
| 2019-12-16 | 80.08 |
| 2019-12-13 | 80.76 |
| 2019-12-12 | 79.39 |
| 2019-12-11 | 72.85 |
| 2019-12-10 | 72.50 |
| 2019-12-09 | 74.57 |
| 2019-12-06 | 71.81 |
| 2019-12-05 | 69.40 |
| 2019-12-04 | 68.89 |
| 2019-12-03 | 69.40 |
| 2019-12-02 | 70.61 |
| 2019-11-29 | 71.64 |
| 2019-11-28 | 74.91 |
| 2019-11-27 | 76.63 |
| 2019-11-26 | 72.50 |
| 2019-11-25 | 72.85 |
| 2019-11-22 | 71.47 |
| 2019-11-21 | 69.92 |
| 2019-11-20 | 70.61 |
| 2019-11-19 | 73.88 |
| 2019-11-18 | 69.92 |
| 2019-11-15 | 68.71 |
| 2019-11-14 | 67.34 |
| 2019-11-13 | 68.20 |
| 2019-11-12 | 72.16 |
| 2019-11-11 | 73.88 |
| 2019-11-08 | 79.04 |
| 2019-11-07 | 80.76 |
| 2019-11-06 | 79.04 |
| 2019-11-05 | 80.08 |
| 2019-11-04 | 78.01 |
| 2019-11-01 | 75.60 |
| 2019-10-31 | 74.57 |
| 2019-10-30 | 73.53 |
| 2019-10-29 | 74.22 |
| 2019-10-28 | 78.01 |
| 2019-10-25 | 78.70 |
| 2019-10-24 | 80.08 |
| 2019-10-23 | 79.39 |
| 2019-10-22 | 79.04 |
| 2019-10-21 | 78.70 |
| 2019-10-18 | 76.29 |
| 2019-10-17 | 78.35 |
| 2019-10-16 | 76.63 |
| 2019-10-15 | 75.60 |
| 2019-10-14 | 80.76 |
| 2019-10-11 | 76.98 |
| 2019-10-10 | 72.85 |
| 2019-10-09 | 71.81 |
| 2019-10-08 | 79.04 |
| 2019-10-04 | 81.11 |
| 2019-10-03 | 83.86 |
| 2019-10-02 | 83.52 |
| 2019-09-30 | 81.45 |
| 2019-09-27 | 80.76 |
| 2019-09-26 | 80.42 |
| 2019-09-25 | 80.76 |
| 2019-09-24 | 86.27 |
| 2019-09-23 | 88.00 |
| 2019-09-20 | 88.68 |
| 2019-09-19 | 84.21 |
| 2019-09-18 | 86.27 |
| 2019-09-17 | 91.09 |
| 2019-09-16 | 99.01 |
| 2019-09-13 | 101.42 |
| 2019-09-12 | 100.74 |
| 2019-09-11 | 95.91 |
| 2019-09-10 | 93.16 |
| 2019-09-09 | 91.61 |
| 2019-09-06 | 90.93 |
| 2019-09-05 | 88.21 |
| 2019-09-04 | 86.85 |
| 2019-09-03 | 81.06 |
| 2019-09-02 | 82.76 |
| 2019-08-30 | 82.42 |
| 2019-08-29 | 88.55 |
| 2019-08-28 | 95.35 |
| 2019-08-27 | 96.04 |
| 2019-08-26 | 96.38 |
| 2019-08-23 | 103.86 |
| 2019-08-22 | 106.93 |
| 2019-08-21 | 105.22 |
| 2019-08-20 | 105.22 |
| 2019-08-19 | 108.97 |
| 2019-08-16 | 104.20 |
| 2019-08-15 | 103.18 |
| 2019-08-14 | 101.48 |
| 2019-08-13 | 103.86 |
| 2019-08-12 | 109.65 |
| 2019-08-09 | 113.05 |
| 2019-08-08 | 112.71 |
| 2019-08-07 | 111.35 |
| 2019-08-06 | 112.03 |
| 2019-08-05 | 119.86 |
| 2019-08-02 | 124.96 |
| 2019-08-01 | 130.75 |
| 2019-07-31 | 132.45 |
| 2019-07-30 | 134.15 |
| 2019-07-29 | 132.45 |
| 2019-07-26 | 136.20 |
| 2019-07-25 | 138.24 |
| 2019-07-24 | 136.88 |
| 2019-07-23 | 134.83 |
| 2019-07-22 | 136.54 |
| 2019-07-19 | 139.60 |
| 2019-07-18 | 139.60 |
| 2019-07-17 | 139.60 |
| 2019-07-16 | 140.28 |
| 2019-07-15 | 139.26 |
| 2019-07-12 | 141.30 |
| 2019-07-11 | 140.28 |
| 2019-07-10 | 139.60 |
| 2019-07-09 | 136.54 |
| 2019-07-08 | 137.56 |
| 2019-07-05 | 137.56 |
| 2019-07-04 | 138.24 |
| 2019-07-03 | 138.24 |
| 2019-07-02 | 140.62 |
| 2019-06-28 | 139.94 |
| 2019-06-27 | 138.24 |
| 2019-06-26 | 136.88 |
| 2019-06-25 | 137.56 |
| 2019-06-24 | 139.26 |
| 2019-06-21 | 141.64 |
| 2019-06-20 | 148.11 |
| 2019-06-19 | 143.00 |
| 2019-06-18 | 137.90 |
| 2019-06-17 | 136.54 |
| 2019-06-14 | 136.20 |
| 2019-06-13 | 137.56 |
| 2019-06-12 | 131.43 |
| 2019-06-11 | 136.54 |
| 2019-06-10 | 132.79 |
| 2019-06-06 | 129.73 |
| 2019-06-05 | 132.45 |
| 2019-06-04 | 132.79 |
| 2019-06-03 | 130.41 |
| 2019-05-31 | 131.09 |
| 2019-05-30 | 130.75 |
| 2019-05-29 | 132.11 |
| 2019-05-28 | 130.58 |
| 2019-05-27 | 133.23 |
| 2019-05-24 | 133.57 |
| 2019-05-23 | 135.56 |
| 2019-05-22 | 140.86 |
| 2019-05-21 | 140.86 |
| 2019-05-20 | 142.86 |
| 2019-05-17 | 144.51 |
| 2019-05-16 | 145.84 |
| 2019-05-15 | 145.84 |
| 2019-05-14 | 142.19 |
| 2019-05-10 | 145.51 |
| 2019-05-09 | 145.51 |
| 2019-05-08 | 148.50 |
| 2019-05-07 | 151.15 |
| 2019-05-06 | 148.83 |
| 2019-05-03 | 152.48 |
| 2019-05-02 | 149.82 |
| 2019-04-30 | 148.83 |
| 2019-04-29 | 146.84 |
| 2019-04-26 | 149.82 |
| 2019-04-25 | 149.49 |
| 2019-04-24 | 152.14 |
| 2019-04-23 | 149.49 |
| 2019-04-18 | 148.50 |
| 2019-04-17 | 147.17 |
| 2019-04-16 | 146.84 |
| 2019-04-15 | 146.17 |
| 2019-04-12 | 146.84 |
| 2019-04-11 | 146.84 |
| 2019-04-10 | 146.84 |
| 2019-04-09 | 144.85 |
| 2019-04-08 | 146.84 |
| 2019-04-04 | 147.17 |
| 2019-04-03 | 148.83 |
| 2019-04-02 | 145.51 |
| 2019-04-01 | 145.18 |
| 2019-03-29 | 144.51 |
| 2019-03-28 | 143.52 |
| 2019-03-27 | 148.16 |
| 2019-03-26 | 145.51 |
| 2019-03-25 | 148.50 |
| 2019-03-22 | 150.49 |
| 2019-03-21 | 148.83 |
| 2019-03-20 | 148.83 |
| 2019-03-19 | 148.83 |
| 2019-03-18 | 148.50 |
| 2019-03-15 | 145.84 |
| 2019-03-14 | 144.18 |
| 2019-03-13 | 147.50 |
| 2019-03-12 | 150.15 |
| 2019-03-11 | 149.82 |
| 2019-03-08 | 149.16 |
| 2019-03-07 | 150.49 |
| 2019-03-06 | 154.80 |
| 2019-03-05 | 153.47 |
| 2019-03-04 | 155.13 |
| 2019-03-01 | 154.80 |
| 2019-02-28 | 149.82 |
| 2019-02-27 | 153.47 |
| 2019-02-26 | 154.14 |
| 2019-02-25 | 153.80 |
| 2019-02-22 | 152.14 |
| 2019-02-21 | 152.81 |
| 2019-02-20 | 152.14 |
| 2019-02-19 | 152.14 |
| 2019-02-18 | 150.49 |
| 2019-02-15 | 147.50 |
| 2019-02-14 | 152.48 |
| 2019-02-13 | 153.14 |
| 2019-02-12 | 153.47 |
| 2019-02-11 | 153.80 |
| 2019-02-08 | 152.81 |
| 2019-02-04 | 154.80 |
| 2019-02-01 | 153.47 |
| 2019-01-31 | 153.80 |
| 2019-01-30 | 150.49 |
| 2019-01-29 | 150.15 |
| 2019-01-28 | 151.15 |
| 2019-01-25 | 150.49 |
| 2019-01-24 | 148.16 |
| 2019-01-23 | 141.20 |
| 2019-01-22 | 140.20 |
| 2019-01-21 | 142.19 |
| 2019-01-18 | 140.53 |
| 2019-01-17 | 139.54 |
| 2019-01-16 | 139.87 |
| 2019-01-15 | 141.53 |
| 2019-01-14 | 134.56 |
| 2019-01-11 | 130.91 |
| 2019-01-10 | 129.58 |
| 2019-01-09 | 129.92 |
| 2019-01-08 | 126.93 |
| 2019-01-07 | 129.25 |
| 2019-01-04 | 123.94 |
| 2019-01-03 | 124.94 |
| 2019-01-02 | 127.26 |
| 2018-12-31 | 129.25 |
| 2018-12-28 | 132.90 |
| 2018-12-27 | 129.25 |
| 2018-12-24 | 128.92 |
| 2018-12-21 | 129.58 |
| 2018-12-20 | 129.25 |
| 2018-12-19 | 129.25 |
| 2018-12-18 | 128.59 |
| 2018-12-17 | 132.24 |
| 2018-12-14 | 134.56 |
| 2018-12-13 | 138.54 |
| 2018-12-12 | 137.55 |
| 2018-12-11 | 134.56 |
| 2018-12-10 | 135.89 |
| 2018-12-07 | 139.21 |
| 2018-12-06 | 139.54 |
| 2018-12-05 | 143.19 |
| 2018-12-04 | 145.84 |
| 2018-12-03 | 146.84 |
| 2018-11-30 | 145.51 |
| 2018-11-29 | 142.86 |
| 2018-11-28 | 140.86 |
| 2018-11-27 | 142.19 |
| 2018-11-26 | 142.19 |
| 2018-11-23 | 140.86 |
| 2018-11-22 | 142.86 |
| 2018-11-21 | 140.53 |
| 2018-11-20 | 142.19 |
| 2018-11-19 | 143.52 |
| 2018-11-16 | 144.18 |
| 2018-11-15 | 144.85 |
| 2018-11-14 | 141.86 |
| 2018-11-13 | 146.50 |
| 2018-11-12 | 143.19 |
| 2018-11-09 | 143.52 |
| 2018-11-08 | 149.49 |
| 2018-11-07 | 150.49 |
| 2018-11-06 | 150.15 |
| 2018-11-05 | 149.82 |
| 2018-11-02 | 150.15 |
| 2018-11-01 | 151.15 |
| 2018-10-31 | 147.17 |
| 2018-10-30 | 132.24 |
| 2018-10-29 | 136.55 |
| 2018-10-26 | 139.87 |
| 2018-10-25 | 135.22 |
| 2018-10-24 | 141.86 |
| 2018-10-23 | 144.85 |
| 2018-10-22 | 146.50 |
| 2018-10-19 | 147.17 |
| 2018-10-18 | 149.82 |
| 2018-10-16 | 145.51 |
| 2018-10-15 | 145.51 |
| 2018-10-12 | 145.51 |
| 2018-10-11 | 141.53 |
| 2018-10-10 | 152.48 |
| 2018-10-09 | 154.80 |
| 2018-10-08 | 161.10 |
| 2018-10-05 | 163.09 |
| 2018-10-04 | 162.76 |
| 2018-10-03 | 163.76 |
| 2018-10-02 | 163.76 |
| 2018-09-28 | 161.10 |
| 2018-09-27 | 160.77 |
| 2018-09-26 | 157.12 |
| 2018-09-24 | 159.78 |
| 2018-09-21 | 158.78 |
| 2018-09-20 | 155.13 |
| 2018-09-19 | 155.46 |
| 2018-09-18 | 153.47 |
| 2018-09-17 | 153.80 |
| 2018-09-14 | 154.47 |
| 2018-09-13 | 153.14 |
| 2018-09-12 | 141.53 |
| 2018-09-11 | 144.85 |
| 2018-09-10 | 154.96 |
| 2018-09-07 | 159.90 |
| 2018-09-06 | 158.91 |
| 2018-09-05 | 161.54 |
| 2018-09-04 | 166.15 |
| 2018-09-03 | 164.83 |
| 2018-08-31 | 166.15 |
| 2018-08-30 | 166.48 |
| 2018-08-29 | 169.11 |
| 2018-08-28 | 168.45 |
| 2018-08-27 | 169.11 |
| 2018-08-24 | 167.47 |
| 2018-08-23 | 168.45 |
| 2018-08-22 | 166.15 |
| 2018-08-21 | 160.56 |
| 2018-08-20 | 161.54 |
| 2018-08-17 | 161.22 |
| 2018-08-16 | 168.12 |
| 2018-08-15 | 162.53 |
| 2018-08-14 | 165.16 |
| 2018-08-13 | 169.77 |
| 2018-08-10 | 173.39 |
| 2018-08-09 | 179.64 |
| 2018-08-08 | 174.05 |
| 2018-08-07 | 172.40 |
| 2018-08-06 | 170.10 |
| 2018-08-03 | 167.80 |
| 2018-08-02 | 166.81 |
| 2018-08-01 | 171.41 |
| 2018-07-31 | 174.05 |
| 2018-07-30 | 173.06 |
| 2018-07-27 | 176.02 |
| 2018-07-26 | 172.40 |
| 2018-07-25 | 173.39 |
| 2018-07-24 | 174.05 |
| 2018-07-23 | 167.47 |
| 2018-07-20 | 168.12 |
| 2018-07-19 | 171.09 |
| 2018-07-18 | 169.77 |
| 2018-07-17 | 172.73 |
| 2018-07-16 | 176.35 |
| 2018-07-13 | 175.69 |
| 2018-07-12 | 174.05 |
| 2018-07-11 | 172.40 |
| 2018-07-10 | 177.99 |
| 2018-07-09 | 171.09 |
| 2018-07-06 | 170.76 |
| 2018-07-05 | 176.68 |
| 2018-07-04 | 166.15 |
| 2018-07-03 | 167.80 |
| 2018-06-29 | 170.43 |
| 2018-06-28 | 171.41 |
| 2018-06-27 | 173.06 |
| 2018-06-26 | 179.97 |
| 2018-06-25 | 182.60 |
| 2018-06-22 | 183.92 |
| 2018-06-21 | 187.86 |
| 2018-06-20 | 188.19 |
| 2018-06-19 | 187.53 |
| 2018-06-15 | 191.48 |
| 2018-06-14 | 194.77 |
| 2018-06-13 | 199.38 |
| 2018-06-12 | 201.02 |
| 2018-06-11 | 196.75 |
| 2018-06-08 | 196.75 |
| 2018-06-07 | 199.71 |
| 2018-06-06 | 196.09 |
| 2018-06-05 | 193.13 |
| 2018-06-04 | 189.18 |
| 2018-06-01 | 190.50 |
| 2018-05-31 | 190.99 |
| 2018-05-30 | 188.08 |
| 2018-05-29 | 192.28 |
| 2018-05-28 | 192.93 |
| 2018-05-25 | 194.55 |
| 2018-05-24 | 194.22 |
| 2018-05-23 | 193.25 |
| 2018-05-21 | 194.55 |
| 2018-05-18 | 193.90 |
| 2018-05-17 | 194.55 |
| 2018-05-16 | 194.55 |
| 2018-05-15 | 193.58 |
| 2018-05-14 | 196.49 |
| 2018-05-11 | 198.10 |
| 2018-05-10 | 197.13 |
| 2018-05-09 | 201.01 |
| 2018-05-08 | 200.69 |
| 2018-05-07 | 200.69 |
| 2018-05-04 | 203.60 |
| 2018-05-03 | 205.86 |
| 2018-05-02 | 212.00 |
| 2018-04-30 | 202.31 |
| 2018-04-27 | 198.43 |
| 2018-04-26 | 194.87 |
| 2018-04-25 | 193.90 |
| 2018-04-24 | 193.58 |
| 2018-04-23 | 193.58 |
| 2018-04-20 | 190.99 |
| 2018-04-19 | 190.34 |
| 2018-04-18 | 181.94 |
| 2018-04-17 | 180.32 |
| 2018-04-16 | 180.64 |
| 2018-04-13 | 183.23 |
| 2018-04-12 | 181.29 |
| 2018-04-11 | 179.03 |
| 2018-04-10 | 182.58 |
| 2018-04-09 | 178.06 |
| 2018-04-06 | 176.44 |
| 2018-04-04 | 175.15 |
| 2018-04-03 | 175.47 |
| 2018-03-29 | 176.76 |
| 2018-03-28 | 176.12 |
| 2018-03-27 | 177.73 |
| 2018-03-26 | 176.44 |
| 2018-03-23 | 179.03 |
| 2018-03-22 | 184.52 |
| 2018-03-21 | 173.85 |
| 2018-03-20 | 174.50 |
| 2018-03-19 | 175.15 |
| 2018-03-16 | 176.44 |
| 2018-03-15 | 177.09 |
| 2018-03-14 | 177.09 |
| 2018-03-13 | 177.41 |
| 2018-03-12 | 178.38 |
| 2018-03-09 | 178.06 |
| 2018-03-08 | 179.35 |
| 2018-03-07 | 176.12 |
| 2018-03-06 | 174.82 |
| 2018-03-05 | 173.21 |
| 2018-03-02 | 178.06 |
| 2018-03-01 | 181.94 |
| 2018-02-28 | 182.26 |
| 2018-02-27 | 182.91 |
| 2018-02-26 | 189.05 |
| 2018-02-23 | 185.82 |
| 2018-02-22 | 182.58 |
| 2018-02-21 | 178.38 |
| 2018-02-20 | 179.35 |
| 2018-02-15 | 179.03 |
| 2018-02-14 | 176.12 |
| 2018-02-13 | 175.79 |
| 2018-02-12 | 169.97 |
| 2018-02-09 | 170.30 |
| 2018-02-08 | 181.61 |
| 2018-02-07 | 183.55 |
| 2018-02-06 | 181.29 |
| 2018-02-05 | 192.28 |
| 2018-02-02 | 196.49 |
| 2018-02-01 | 196.81 |
| 2018-01-31 | 199.07 |
| 2018-01-30 | 192.28 |
| 2018-01-29 | 190.99 |
| 2018-01-26 | 189.05 |
| 2018-01-25 | 189.37 |
| 2018-01-24 | 190.02 |
| 2018-01-23 | 190.02 |
| 2018-01-22 | 190.67 |
| 2018-01-19 | 190.99 |
| 2018-01-18 | 185.17 |
| 2018-01-17 | 186.79 |
| 2018-01-16 | 185.49 |
| 2018-01-15 | 185.49 |
| 2018-01-12 | 186.14 |
| 2018-01-11 | 186.14 |
| 2018-01-10 | 185.49 |
| 2018-01-09 | 184.85 |
| 2018-01-08 | 184.52 |
| 2018-01-05 | 184.52 |
| 2018-01-04 | 186.46 |
| 2018-01-03 | 178.70 |
| 2018-01-02 | 176.76 |
| 2017-12-29 | 174.18 |
| 2017-12-28 | 175.79 |
| 2017-12-27 | 173.85 |
| 2017-12-22 | 173.21 |
| 2017-12-21 | 173.85 |
| 2017-12-20 | 172.24 |
| 2017-12-19 | 171.59 |
| 2017-12-18 | 169.33 |
| 2017-12-15 | 168.36 |
| 2017-12-14 | 175.47 |
| 2017-12-13 | 177.73 |
| 2017-12-12 | 171.91 |
| 2017-12-11 | 174.18 |
| 2017-12-08 | 174.82 |
| 2017-12-07 | 172.88 |
| 2017-12-06 | 176.44 |
| 2017-12-05 | 180.00 |
| 2017-12-04 | 188.08 |
| 2017-12-01 | 179.67 |
| 2017-11-30 | 179.03 |
| 2017-11-29 | 176.12 |
| 2017-11-28 | 173.85 |
| 2017-11-27 | 178.06 |
| 2017-11-24 | 178.38 |
| 2017-11-23 | 179.03 |
| 2017-11-22 | 180.00 |
| 2017-11-21 | 175.79 |
| 2017-11-20 | 176.44 |
| 2017-11-17 | 178.06 |
| 2017-11-16 | 178.06 |
| 2017-11-15 | 177.09 |
| 2017-11-14 | 178.70 |
| 2017-11-13 | 179.03 |
| 2017-11-10 | 178.06 |
| 2017-11-09 | 177.73 |
| 2017-11-08 | 179.35 |
| 2017-11-07 | 178.70 |
| 2017-11-06 | 179.03 |
| 2017-11-03 | 179.03 |
| 2017-11-02 | 180.97 |
| 2017-11-01 | 182.58 |
| 2017-10-31 | 179.03 |
| 2017-10-30 | 179.67 |
| 2017-10-27 | 183.88 |
| 2017-10-26 | 184.20 |
| 2017-10-25 | 188.08 |
| 2017-10-24 | 186.46 |
| 2017-10-23 | 188.73 |
| 2017-10-20 | 187.76 |
| 2017-10-19 | 182.26 |
| 2017-10-18 | 182.91 |
| 2017-10-17 | 181.94 |
| 2017-10-16 | 181.61 |
| 2017-10-13 | 181.29 |
| 2017-10-12 | 180.32 |
| 2017-10-11 | 179.03 |
| 2017-10-10 | 180.00 |
| 2017-10-09 | 181.29 |
| 2017-10-06 | 182.58 |
| 2017-10-04 | 180.00 |
| 2017-10-03 | 178.38 |
| 2017-09-29 | 177.41 |
| 2017-09-28 | 176.76 |
| 2017-09-27 | 172.56 |
| 2017-09-26 | 171.27 |
| 2017-09-25 | 171.27 |
| 2017-09-22 | 171.91 |
| 2017-09-21 | 169.65 |
| 2017-09-20 | 169.97 |
| 2017-09-19 | 174.50 |
| 2017-09-18 | 173.21 |
| 2017-09-15 | 173.21 |
| 2017-09-14 | 171.91 |
| 2017-09-13 | 174.82 |
| 2017-09-12 | 174.50 |
| 2017-09-11 | 174.66 |
| 2017-09-08 | 174.02 |
| 2017-09-07 | 175.95 |
| 2017-09-06 | 174.66 |
| 2017-09-05 | 176.27 |
| 2017-09-04 | 176.27 |
| 2017-09-01 | 181.73 |
| 2017-08-31 | 182.69 |
| 2017-08-30 | 183.01 |
| 2017-08-29 | 181.09 |
| 2017-08-28 | 181.73 |
| 2017-08-25 | 180.76 |
| 2017-08-24 | 174.02 |
| 2017-08-22 | 170.16 |
| 2017-08-21 | 169.20 |
| 2017-08-18 | 169.84 |
| 2017-08-17 | 171.45 |
| 2017-08-16 | 173.38 |
| 2017-08-15 | 169.84 |
| 2017-08-14 | 169.84 |
| 2017-08-11 | 166.95 |
| 2017-08-10 | 170.81 |
| 2017-08-09 | 172.41 |
| 2017-08-08 | 171.77 |
| 2017-08-07 | 168.24 |
| 2017-08-04 | 168.88 |
| 2017-08-03 | 169.20 |
| 2017-08-02 | 168.24 |
| 2017-08-01 | 168.24 |
| 2017-07-31 | 168.88 |
| 2017-07-28 | 166.63 |
| 2017-07-27 | 168.56 |
| 2017-07-26 | 170.81 |
| 2017-07-25 | 172.09 |
| 2017-07-24 | 172.09 |
| 2017-07-21 | 171.13 |
| 2017-07-20 | 172.41 |
| 2017-07-19 | 174.02 |
| 2017-07-18 | 172.73 |
| 2017-07-17 | 174.02 |
| 2017-07-14 | 173.38 |
| 2017-07-13 | 176.27 |
| 2017-07-12 | 173.70 |
| 2017-07-11 | 173.38 |
| 2017-07-10 | 170.48 |
| 2017-07-07 | 163.74 |
| 2017-07-06 | 165.02 |
| 2017-07-05 | 165.35 |
| 2017-07-04 | 165.99 |
| 2017-07-03 | 167.92 |
| 2017-06-30 | 166.95 |
| 2017-06-29 | 167.92 |
| 2017-06-28 | 163.42 |
| 2017-06-27 | 164.06 |
| 2017-06-26 | 164.38 |
| 2017-06-23 | 163.74 |
| 2017-06-22 | 164.06 |
| 2017-06-21 | 165.02 |
| 2017-06-20 | 165.67 |
| 2017-06-19 | 168.24 |
| 2017-06-16 | 160.53 |
| 2017-06-15 | 163.10 |
| 2017-06-14 | 165.35 |
| 2017-06-13 | 166.63 |
| 2017-06-12 | 164.38 |
| 2017-06-09 | 165.02 |
| 2017-06-08 | 164.06 |
| 2017-06-07 | 163.42 |
| 2017-06-06 | 165.02 |
| 2017-06-05 | 166.95 |
| 2017-06-02 | 158.28 |
| 2017-06-01 | 156.35 |
| 2017-05-31 | 157.30 |
| 2017-05-29 | 154.14 |
| 2017-05-26 | 153.19 |
| 2017-05-25 | 153.19 |
| 2017-05-24 | 152.88 |
| 2017-05-23 | 153.82 |
| 2017-05-22 | 155.72 |
| 2017-05-19 | 155.72 |
| 2017-05-18 | 154.77 |
| 2017-05-17 | 155.72 |
| 2017-05-16 | 155.72 |
| 2017-05-15 | 157.30 |
| 2017-05-12 | 156.03 |
| 2017-05-11 | 157.61 |
| 2017-05-10 | 156.35 |
| 2017-05-09 | 159.51 |
| 2017-05-08 | 158.88 |
| 2017-05-05 | 157.93 |
| 2017-05-04 | 160.45 |
| 2017-05-02 | 152.25 |
| 2017-04-28 | 146.88 |
| 2017-04-27 | 147.19 |
| 2017-04-26 | 146.25 |
| 2017-04-25 | 145.93 |
| 2017-04-24 | 142.78 |
| 2017-04-21 | 142.14 |
| 2017-04-20 | 142.78 |
| 2017-04-19 | 142.46 |
| 2017-04-18 | 142.14 |
| 2017-04-13 | 144.35 |
| 2017-04-12 | 144.67 |
| 2017-04-11 | 141.20 |
| 2017-04-10 | 142.78 |
| 2017-04-07 | 140.88 |
| 2017-04-06 | 143.09 |
| 2017-04-05 | 146.88 |
| 2017-04-03 | 146.88 |
| 2017-03-31 | 141.83 |
| 2017-03-30 | 140.88 |
| 2017-03-29 | 140.25 |
| 2017-03-28 | 141.51 |
| 2017-03-27 | 139.62 |
| 2017-03-24 | 141.51 |
| 2017-03-23 | 143.09 |
| 2017-03-22 | 138.36 |
| 2017-03-21 | 143.09 |
| 2017-03-20 | 144.67 |
| 2017-03-17 | 145.93 |
| 2017-03-16 | 141.83 |
| 2017-03-15 | 140.25 |
| 2017-03-14 | 141.20 |
| 2017-03-13 | 140.57 |
| 2017-03-10 | 139.62 |
| 2017-03-09 | 142.14 |
| 2017-03-08 | 141.20 |
| 2017-03-07 | 142.14 |
| 2017-03-06 | 140.57 |
| 2017-03-03 | 138.99 |
| 2017-03-02 | 138.04 |
| 2017-03-01 | 139.62 |
| 2017-02-28 | 138.67 |
| 2017-02-27 | 136.78 |
| 2017-02-24 | 137.09 |
| 2017-02-23 | 138.04 |
| 2017-02-22 | 139.62 |
| 2017-02-21 | 135.20 |
| 2017-02-20 | 136.46 |
| 2017-02-17 | 137.09 |
| 2017-02-16 | 139.93 |
| 2017-02-15 | 139.62 |
| 2017-02-14 | 138.04 |
| 2017-02-13 | 136.78 |
| 2017-02-10 | 138.04 |
| 2017-02-09 | 138.67 |
| 2017-02-08 | 138.67 |
| 2017-02-07 | 136.78 |
| 2017-02-06 | 139.30 |
| 2017-02-03 | 140.57 |
| 2017-02-02 | 139.93 |
| 2017-02-01 | 142.78 |
| 2017-01-27 | 139.93 |
| 2017-01-26 | 136.15 |
| 2017-01-25 | 133.62 |
| 2017-01-24 | 134.25 |
| 2017-01-23 | 134.88 |
| 2017-01-20 | 132.99 |
| 2017-01-19 | 135.20 |
| 2017-01-18 | 132.36 |
| 2017-01-17 | 130.46 |
| 2017-01-16 | 129.83 |
| 2017-01-13 | 126.36 |
| 2017-01-12 | 124.15 |
| 2017-01-11 | 130.15 |
| 2017-01-10 | 132.67 |
| 2017-01-09 | 131.09 |
| 2017-01-06 | 126.67 |
| 2017-01-05 | 127.31 |
| 2017-01-04 | 126.67 |
| 2017-01-03 | 126.99 |
| 2016-12-30 | 125.10 |
| 2016-12-29 | 123.83 |
| 2016-12-28 | 124.46 |
| 2016-12-23 | 123.52 |
| 2016-12-22 | 122.25 |
| 2016-12-21 | 126.36 |
| 2016-12-20 | 122.89 |
| 2016-12-19 | 127.31 |
| 2016-12-16 | 127.94 |
| 2016-12-15 | 127.31 |
| 2016-12-14 | 131.41 |
| 2016-12-13 | 129.52 |
| 2016-12-12 | 130.46 |
| 2016-12-09 | 133.62 |
| 2016-12-08 | 133.30 |
| 2016-12-07 | 133.30 |
| 2016-12-06 | 133.62 |
| 2016-12-05 | 130.15 |
| 2016-12-02 | 129.52 |
| 2016-12-01 | 129.20 |
| 2016-11-30 | 128.57 |
| 2016-11-29 | 126.99 |
| 2016-11-28 | 128.57 |
| 2016-11-25 | 128.25 |
| 2016-11-24 | 127.31 |
| 2016-11-23 | 128.25 |
| 2016-11-22 | 126.04 |
| 2016-11-21 | 124.46 |
| 2016-11-18 | 126.99 |
| 2016-11-17 | 121.31 |
| 2016-11-16 | 120.99 |
| 2016-11-15 | 120.99 |
| 2016-11-14 | 120.36 |
| 2016-11-11 | 120.99 |
| 2016-11-10 | 121.31 |
| 2016-11-09 | 119.10 |
| 2016-11-08 | 120.68 |
| 2016-11-07 | 120.68 |
| 2016-11-04 | 120.99 |
| 2016-11-03 | 121.31 |
| 2016-11-02 | 120.99 |
| 2016-11-01 | 122.25 |
| 2016-10-31 | 121.62 |
| 2016-10-28 | 123.20 |
| 2016-10-27 | 123.83 |
| 2016-10-26 | 125.10 |
| 2016-10-25 | 127.31 |
| 2016-10-24 | 127.31 |
| 2016-10-20 | 124.15 |
| 2016-10-19 | 121.62 |
| 2016-10-18 | 120.68 |
| 2016-10-17 | 119.73 |
| 2016-10-14 | 122.25 |
| 2016-10-13 | 119.41 |
| 2016-10-12 | 120.36 |
| 2016-10-11 | 121.31 |
| 2016-10-07 | 120.36 |
| 2016-10-06 | 122.57 |
| 2016-10-05 | 120.04 |
| 2016-10-04 | 120.36 |
| 2016-10-03 | 121.31 |
| 2016-09-30 | 119.41 |
| 2016-09-29 | 120.99 |
| 2016-09-28 | 120.99 |
| 2016-09-27 | 121.62 |
| 2016-09-26 | 121.31 |
| 2016-09-23 | 122.89 |
| 2016-09-22 | 123.52 |
| 2016-09-21 | 123.83 |
| 2016-09-20 | 122.89 |
| 2016-09-19 | 122.89 |
| 2016-09-15 | 124.78 |
| 2016-09-14 | 121.94 |
| 2016-09-13 | 121.94 |
| 2016-09-12 | 123.83 |
| 2016-09-09 | 129.52 |
| 2016-09-08 | 127.31 |
| 2016-09-07 | 126.68 |
| 2016-09-06 | 127.31 |
| 2016-09-05 | 127.62 |
| 2016-09-02 | 125.74 |
| 2016-09-01 | 126.37 |
| 2016-08-31 | 123.54 |
| 2016-08-30 | 125.11 |
| 2016-08-29 | 121.35 |
| 2016-08-26 | 122.29 |
| 2016-08-25 | 122.60 |
| 2016-08-24 | 126.99 |
| 2016-08-23 | 127.62 |
| 2016-08-22 | 130.44 |
| 2016-08-19 | 133.58 |
| 2016-08-18 | 134.52 |
| 2016-08-17 | 132.95 |
| 2016-08-16 | 132.01 |
| 2016-08-15 | 135.14 |
| 2016-08-12 | 136.08 |
| 2016-08-11 | 138.28 |
| 2016-08-10 | 134.52 |
| 2016-08-09 | 134.52 |
| 2016-08-08 | 133.26 |
| 2016-08-05 | 132.32 |
| 2016-08-04 | 133.26 |
| 2016-08-03 | 129.19 |
| 2016-08-01 | 130.13 |
| 2016-07-29 | 127.62 |
| 2016-07-28 | 130.44 |
| 2016-07-27 | 133.58 |
| 2016-07-26 | 133.89 |
| 2016-07-25 | 133.58 |
| 2016-07-22 | 133.58 |
| 2016-07-21 | 134.52 |
| 2016-07-20 | 130.13 |
| 2016-07-19 | 127.93 |
| 2016-07-18 | 125.11 |
| 2016-07-15 | 126.05 |
| 2016-07-14 | 126.99 |
| 2016-07-13 | 127.93 |
| 2016-07-12 | 126.68 |
| 2016-07-11 | 125.74 |
| 2016-07-08 | 121.66 |
| 2016-07-07 | 124.80 |
| 2016-07-06 | 124.48 |
| 2016-07-05 | 126.37 |
| 2016-07-04 | 127.93 |
| 2016-06-30 | 124.48 |
| 2016-06-29 | 123.54 |
| 2016-06-28 | 126.05 |
| 2016-06-27 | 128.56 |
| 2016-06-24 | 124.48 |
| 2016-06-23 | 129.81 |
| 2016-06-22 | 129.81 |
| 2016-06-21 | 126.68 |
| 2016-06-20 | 126.99 |
| 2016-06-17 | 116.65 |
| 2016-06-16 | 115.71 |
| 2016-06-15 | 118.53 |
| 2016-06-14 | 113.51 |
| 2016-06-13 | 107.24 |
| 2016-06-10 | 110.69 |
| 2016-06-08 | 112.88 |
| 2016-06-07 | 114.14 |
| 2016-06-06 | 112.57 |
| 2016-06-03 | 113.20 |
| 2016-06-02 | 109.28 |
| 2016-06-01 | 109.59 |
| 2016-05-31 | 111.43 |
| 2016-05-30 | 109.59 |
| 2016-05-27 | 107.74 |
| 2016-05-26 | 107.43 |
| 2016-05-25 | 108.36 |
| 2016-05-24 | 107.43 |
| 2016-05-23 | 107.43 |
| 2016-05-20 | 103.44 |
| 2016-05-19 | 102.21 |
| 2016-05-18 | 102.82 |
| 2016-05-17 | 104.67 |
| 2016-05-16 | 102.21 |
| 2016-05-13 | 102.21 |
| 2016-05-12 | 108.66 |
| 2016-05-11 | 103.44 |
| 2016-05-10 | 102.21 |
| 2016-05-09 | 103.44 |
| 2016-05-06 | 104.98 |
| 2016-05-05 | 106.20 |
| 2016-05-04 | 107.74 |
| 2016-05-03 | 109.28 |
| 2016-04-29 | 112.66 |
| 2016-04-28 | 112.66 |
| 2016-04-27 | 113.89 |
| 2016-04-26 | 114.81 |
| 2016-04-25 | 118.80 |
| 2016-04-22 | 109.89 |
| 2016-04-21 | 112.97 |
| 2016-04-20 | 110.51 |
| 2016-04-19 | 110.20 |
| 2016-04-18 | 108.97 |
| 2016-04-15 | 113.58 |
| 2016-04-14 | 111.12 |
| 2016-04-13 | 109.28 |
| 2016-04-12 | 108.36 |
| 2016-04-11 | 104.98 |
| 2016-04-08 | 102.82 |
| 2016-04-07 | 102.52 |
| 2016-04-06 | 104.05 |
| 2016-04-05 | 103.75 |
| 2016-04-01 | 106.20 |
| 2016-03-31 | 109.28 |
| 2016-03-30 | 108.05 |
| 2016-03-29 | 101.60 |
| 2016-03-24 | 104.05 |
| 2016-03-23 | 120.03 |
| 2016-03-22 | 116.65 |
| 2016-03-21 | 115.12 |
| 2016-03-18 | 113.27 |
| 2016-03-17 | 113.27 |
| 2016-03-16 | 111.43 |
| 2016-03-15 | 115.12 |
| 2016-03-14 | 116.04 |
| 2016-03-11 | 116.65 |
| 2016-03-10 | 112.35 |
| 2016-03-09 | 111.74 |
| 2016-03-08 | 110.51 |
| 2016-03-07 | 108.05 |
| 2016-03-04 | 110.20 |
| 2016-03-03 | 106.20 |
| 2016-03-02 | 105.90 |
| 2016-03-01 | 101.90 |
| 2016-02-29 | 98.21 |
| 2016-02-26 | 99.44 |
| 2016-02-25 | 99.75 |
| 2016-02-24 | 98.21 |
| 2016-02-23 | 100.67 |
| 2016-02-22 | 102.82 |
| 2016-02-19 | 98.21 |
| 2016-02-18 | 97.91 |
| 2016-02-17 | 96.06 |
| 2016-02-16 | 98.52 |
| 2016-02-15 | 96.37 |
| 2016-02-12 | 91.76 |
| 2016-02-11 | 94.53 |
| 2016-02-05 | 98.83 |
| 2016-02-04 | 88.38 |
| 2016-02-03 | 84.39 |
| 2016-02-02 | 88.69 |
| 2016-02-01 | 84.08 |
| 2016-01-29 | 86.54 |
| 2016-01-28 | 79.78 |
| 2016-01-27 | 79.16 |
| 2016-01-26 | 79.47 |
| 2016-01-25 | 82.23 |
| 2016-01-22 | 77.93 |
| 2016-01-21 | 75.47 |
| 2016-01-20 | 79.47 |
| 2016-01-19 | 87.15 |
| 2016-01-18 | 83.46 |
| 2016-01-15 | 93.61 |
| 2016-01-14 | 92.68 |
| 2016-01-13 | 90.53 |
| 2016-01-12 | 86.23 |
| 2016-01-11 | 85.62 |
| 2016-01-08 | 92.68 |
| 2016-01-07 | 95.14 |
| 2016-01-06 | 102.52 |
| 2016-01-05 | 101.90 |
| 2016-01-04 | 102.82 |
| 2015-12-31 | 110.81 |
| 2015-12-30 | 108.97 |
| 2015-12-29 | 109.28 |
| 2015-12-28 | 108.66 |
| 2015-12-24 | 106.51 |
| 2015-12-23 | 105.28 |
| 2015-12-22 | 100.37 |
| 2015-12-21 | 102.82 |
| 2015-12-18 | 108.05 |
| 2015-12-17 | 110.81 |
| 2015-12-16 | 106.20 |
| 2015-12-15 | 103.13 |
| 2015-12-14 | 107.74 |
| 2015-12-11 | 112.35 |
| 2015-12-10 | 116.04 |
| 2015-12-09 | 121.57 |
| 2015-12-08 | 131.40 |
| 2015-12-07 | 133.25 |
| 2015-12-04 | 133.56 |
| 2015-12-03 | 136.94 |
| 2015-12-02 | 136.63 |
| 2015-12-01 | 132.33 |
| 2015-11-30 | 132.33 |
| 2015-11-27 | 131.40 |
| 2015-11-26 | 133.86 |
| 2015-11-25 | 132.94 |
| 2015-11-24 | 131.71 |
| 2015-11-23 | 134.78 |
| 2015-11-20 | 135.71 |
| 2015-11-19 | 136.01 |
| 2015-11-18 | 130.48 |
| 2015-11-17 | 133.25 |
| 2015-11-16 | 129.25 |
| 2015-11-13 | 133.86 |
| 2015-11-12 | 140.01 |
| 2015-11-11 | 132.02 |
| 2015-11-10 | 129.56 |
| 2015-11-09 | 130.48 |
| 2015-11-06 | 128.95 |
| 2015-11-05 | 127.41 |
| 2015-11-04 | 125.87 |
| 2015-11-03 | 125.57 |
| 2015-11-02 | 123.41 |
| 2015-10-30 | 126.49 |
| 2015-10-29 | 127.41 |
| 2015-10-28 | 128.02 |
| 2015-10-27 | 125.26 |
| 2015-10-26 | 126.18 |
| 2015-10-23 | 127.41 |
| 2015-10-22 | 126.18 |
| 2015-10-20 | 128.95 |
| 2015-10-19 | 129.25 |
| 2015-10-16 | 128.02 |
| 2015-10-15 | 125.57 |
| 2015-10-14 | 125.57 |
| 2015-10-13 | 122.49 |
| 2015-10-12 | 128.33 |
| 2015-10-09 | 129.25 |
| 2015-10-08 | 126.79 |
| 2015-10-07 | 128.64 |
| 2015-10-06 | 127.10 |
| 2015-10-05 | 128.95 |
| 2015-10-02 | 123.41 |
| 2015-09-30 | 118.50 |
| 2015-09-29 | 116.65 |
| 2015-09-25 | 120.03 |
| 2015-09-24 | 119.11 |
| 2015-09-23 | 125.57 |
| 2015-09-22 | 129.25 |
| 2015-09-21 | 130.79 |
| 2015-09-18 | 129.56 |
| 2015-09-17 | 129.87 |
| 2015-09-16 | 128.95 |
| 2015-09-15 | 125.26 |
| 2015-09-14 | 125.57 |
| 2015-09-11 | 125.87 |
| 2015-09-10 | 127.41 |
| 2015-09-09 | 130.64 |
| 2015-09-08 | 125.75 |
| 2015-09-07 | 115.08 |
| 2015-09-04 | 114.77 |
| 2015-09-02 | 113.25 |
| 2015-09-01 | 121.48 |
| 2015-08-31 | 123.31 |
| 2015-08-28 | 119.96 |
| 2015-08-27 | 122.70 |
| 2015-08-26 | 103.48 |
| 2015-08-25 | 106.54 |
| 2015-08-24 | 104.40 |
| 2015-08-21 | 117.52 |
| 2015-08-20 | 125.14 |
| 2015-08-19 | 129.11 |
| 2015-08-18 | 132.16 |
| 2015-08-17 | 135.52 |
| 2015-08-14 | 145.28 |
| 2015-08-13 | 137.04 |
| 2015-08-12 | 137.35 |
| 2015-08-11 | 144.97 |
| 2015-08-10 | 145.28 |
| 2015-08-07 | 145.89 |
| 2015-08-06 | 145.28 |
| 2015-08-05 | 146.50 |
| 2015-08-04 | 148.03 |
| 2015-08-03 | 146.50 |
| 2015-07-31 | 150.47 |
| 2015-07-30 | 148.33 |
| 2015-07-29 | 153.21 |
| 2015-07-28 | 156.87 |
| 2015-07-27 | 159.31 |
| 2015-07-24 | 163.28 |
| 2015-07-23 | 162.36 |
| 2015-07-22 | 159.31 |
| 2015-07-21 | 163.89 |
| 2015-07-20 | 160.53 |
| 2015-07-17 | 164.50 |
| 2015-07-16 | 157.79 |
| 2015-07-15 | 159.31 |
| 2015-07-14 | 150.47 |
| 2015-07-13 | 154.43 |
| 2015-07-10 | 146.80 |
| 2015-07-09 | 135.21 |
| 2015-07-08 | 117.21 |
| 2015-07-07 | 135.52 |
| 2015-07-06 | 142.23 |
| 2015-07-03 | 156.26 |
| 2015-07-02 | 160.84 |
| 2015-06-30 | 158.70 |
| 2015-06-29 | 158.09 |
| 2015-06-26 | 167.55 |
| 2015-06-25 | 172.13 |
| 2015-06-24 | 170.30 |
| 2015-06-23 | 168.47 |
| 2015-06-22 | 165.72 |
| 2015-06-19 | 162.67 |
| 2015-06-18 | 167.24 |
| 2015-06-17 | 164.50 |
| 2015-06-16 | 159.62 |
| 2015-06-15 | 163.28 |
| 2015-06-12 | 172.13 |
| 2015-06-11 | 162.97 |
| 2015-06-10 | 159.31 |
| 2015-06-09 | 159.62 |
| 2015-06-08 | 163.58 |
| 2015-06-05 | 168.16 |
| 2015-06-04 | 173.04 |
| 2015-06-03 | 173.65 |
| 2015-06-02 | 176.09 |
| 2015-06-01 | 176.99 |
| 2015-05-29 | 176.09 |
| 2015-05-28 | 176.69 |
| 2015-05-27 | 186.02 |
| 2015-05-26 | 186.92 |
| 2015-05-22 | 187.82 |
| 2015-05-21 | 179.40 |
| 2015-05-20 | 179.40 |
| 2015-05-19 | 168.87 |
| 2015-05-18 | 166.47 |
| 2015-05-15 | 170.68 |
| 2015-05-14 | 167.07 |
| 2015-05-13 | 167.07 |
| 2015-05-12 | 173.08 |
| 2015-05-11 | 162.56 |
| 2015-05-08 | 157.75 |
| 2015-05-07 | 148.42 |
| 2015-05-06 | 155.64 |
| 2015-05-05 | 159.25 |
| 2015-05-04 | 160.45 |
| 2015-04-30 | 154.14 |
| 2015-04-29 | 156.24 |
| 2015-04-28 | 147.82 |
| 2015-04-27 | 150.23 |
| 2015-04-24 | 136.69 |
| 2015-04-23 | 135.49 |
| 2015-04-22 | 133.08 |
| 2015-04-21 | 124.96 |
| 2015-04-20 | 120.15 |
| 2015-04-17 | 122.86 |
| 2015-04-16 | 120.15 |
| 2015-04-15 | 120.45 |
| 2015-04-14 | 118.35 |
| 2015-04-13 | 122.56 |
| 2015-04-10 | 112.33 |
| 2015-04-09 | 110.53 |
| 2015-04-08 | 107.82 |
| 2015-04-02 | 105.72 |
| 2015-04-01 | 106.62 |
| 2015-03-31 | 102.11 |
| 2015-03-30 | 106.92 |
| 2015-03-27 | 105.72 |
| 2015-03-26 | 104.21 |
| 2015-03-25 | 96.69 |
| 2015-03-24 | 93.38 |
| 2015-03-23 | 92.78 |
| 2015-03-20 | 92.78 |
| 2015-03-19 | 94.29 |
| 2015-03-18 | 93.38 |
| 2015-03-17 | 92.48 |
| 2015-03-16 | 93.08 |
| 2015-03-13 | 91.58 |
| 2015-03-12 | 91.58 |
| 2015-03-11 | 90.98 |
| 2015-03-10 | 93.38 |
| 2015-03-09 | 94.59 |
| 2015-03-06 | 95.79 |
| 2015-03-05 | 93.99 |
| 2015-03-04 | 94.89 |
| 2015-03-03 | 96.99 |
| 2015-03-02 | 97.29 |
| 2015-02-27 | 97.29 |
| 2015-02-26 | 97.60 |
| 2015-02-25 | 97.60 |
| 2015-02-24 | 95.49 |
| 2015-02-23 | 97.60 |
| 2015-02-18 | 96.99 |
| 2015-02-17 | 96.99 |
| 2015-02-16 | 95.49 |
| 2015-02-13 | 94.59 |
| 2015-02-12 | 95.49 |
| 2015-02-11 | 96.09 |
| 2015-02-10 | 96.69 |
| 2015-02-09 | 96.09 |
| 2015-02-06 | 95.49 |
| 2015-02-05 | 93.69 |
| 2015-02-04 | 94.29 |
| 2015-02-03 | 91.88 |
| 2015-02-02 | 92.78 |
| 2015-01-30 | 94.89 |
| 2015-01-29 | 82.86 |
| 2015-01-28 | 86.47 |
| 2015-01-27 | 82.26 |
| 2015-01-26 | 87.97 |
| 2015-01-23 | 88.87 |
| 2015-01-22 | 85.57 |
| 2015-01-21 | 85.26 |
| 2015-01-20 | 80.75 |
| 2015-01-19 | 79.55 |
| 2015-01-16 | 81.96 |
| 2015-01-15 | 84.66 |
| 2015-01-14 | 86.47 |
| 2015-01-13 | 87.97 |
| 2015-01-12 | 83.46 |
| 2015-01-09 | 84.66 |
| 2015-01-08 | 84.06 |
| 2015-01-07 | 84.96 |
| 2015-01-06 | 87.97 |
| 2015-01-05 | 88.57 |
| 2015-01-02 | 84.96 |
| 2014-12-31 | 87.07 |
| 2014-12-30 | 88.27 |
| 2014-12-29 | 89.17 |
| 2014-12-24 | 87.37 |
| 2014-12-23 | 89.47 |
| 2014-12-22 | 88.27 |
| 2014-12-19 | 86.77 |
| 2014-12-18 | 81.96 |
| 2014-12-17 | 81.35 |
| 2014-12-16 | 82.86 |
| 2014-12-15 | 86.17 |
| 2014-12-12 | 90.68 |
| 2014-12-11 | 91.28 |
| 2014-12-10 | 91.28 |
| 2014-12-09 | 94.89 |
| 2014-12-08 | 97.90 |
| 2014-12-05 | 98.20 |
| 2014-12-04 | 98.80 |
| 2014-12-03 | 98.80 |
| 2014-12-02 | 101.51 |
| 2014-12-01 | 100.60 |
| 2014-11-28 | 103.91 |
| 2014-11-27 | 103.61 |
| 2014-11-26 | 106.92 |
| 2014-11-25 | 107.22 |
| 2014-11-24 | 108.72 |
| 2014-11-21 | 107.52 |
| 2014-11-20 | 107.52 |
| 2014-11-19 | 108.12 |
| 2014-11-18 | 110.53 |
| 2014-11-17 | 112.63 |
| 2014-11-14 | 113.54 |
| 2014-11-13 | 112.33 |
| 2014-11-12 | 113.84 |
| 2014-11-11 | 113.54 |
| 2014-11-10 | 112.33 |
| 2014-11-07 | 111.13 |
| 2014-11-06 | 113.54 |
| 2014-11-05 | 114.74 |
| 2014-11-04 | 110.53 |
| 2014-11-03 | 112.03 |
| 2014-10-31 | 111.73 |
| 2014-10-30 | 108.72 |
| 2014-10-29 | 107.82 |
| 2014-10-28 | 105.72 |
| 2014-10-27 | 103.01 |
| 2014-10-24 | 107.22 |
| 2014-10-23 | 107.52 |
| 2014-10-22 | 106.62 |
| 2014-10-21 | 105.11 |
| 2014-10-20 | 106.62 |
| 2014-10-17 | 107.82 |
| 2014-10-16 | 108.12 |
| 2014-10-15 | 109.32 |
| 2014-10-14 | 109.02 |
| 2014-10-13 | 110.53 |
| 2014-10-10 | 109.63 |
| 2014-10-09 | 114.44 |
| 2014-10-08 | 114.44 |
| 2014-10-07 | 114.74 |
| 2014-10-06 | 111.73 |
| 2014-10-03 | 111.43 |
| 2014-09-30 | 108.42 |
| 2014-09-29 | 113.23 |
| 2014-09-26 | 119.55 |
| 2014-09-25 | 122.56 |
| 2014-09-24 | 121.05 |
| 2014-09-23 | 114.74 |
| 2014-09-22 | 115.94 |
| 2014-09-19 | 114.74 |
| 2014-09-18 | 113.54 |
| 2014-09-17 | 114.14 |
| 2014-09-16 | 113.23 |
| 2014-09-15 | 115.64 |
| 2014-09-12 | 118.05 |
| 2014-09-11 | 120.15 |
| 2014-09-10 | 119.55 |
| 2014-09-08 | 123.43 |
| 2014-09-05 | 123.43 |
| 2014-09-04 | 117.46 |
| 2014-09-03 | 116.86 |
| 2014-09-02 | 114.17 |
| 2014-09-01 | 109.39 |
| 2014-08-29 | 107.90 |
| 2014-08-28 | 107.90 |
| 2014-08-27 | 109.69 |
| 2014-08-26 | 105.81 |
| 2014-08-25 | 105.21 |
| 2014-08-22 | 104.02 |
| 2014-08-21 | 105.21 |
| 2014-08-20 | 106.41 |
| 2014-08-19 | 107.30 |
| 2014-08-18 | 108.20 |
| 2014-08-15 | 108.20 |
| 2014-08-14 | 107.60 |
| 2014-08-13 | 108.80 |
| 2014-08-12 | 108.20 |
| 2014-08-11 | 107.60 |
| 2014-08-08 | 106.71 |
| 2014-08-07 | 109.10 |
| 2014-08-06 | 108.20 |
| 2014-08-05 | 110.59 |
| 2014-08-04 | 102.23 |
| 2014-08-01 | 104.91 |
| 2014-07-31 | 107.30 |
| 2014-07-30 | 105.21 |
| 2014-07-29 | 104.02 |
| 2014-07-28 | 102.52 |
| 2014-07-25 | 102.23 |
| 2014-07-24 | 101.93 |
| 2014-07-23 | 100.13 |
| 2014-07-22 | 97.45 |
| 2014-07-21 | 96.25 |
| 2014-07-18 | 95.95 |
| 2014-07-17 | 96.55 |
| 2014-07-16 | 96.85 |
| 2014-07-15 | 96.85 |
| 2014-07-14 | 95.95 |
| 2014-07-11 | 96.85 |
| 2014-07-10 | 98.34 |
| 2014-07-09 | 95.95 |
| 2014-07-08 | 98.64 |
| 2014-07-07 | 97.15 |
| 2014-07-04 | 95.65 |
| 2014-07-03 | 95.65 |
| 2014-07-02 | 94.76 |
| 2014-06-30 | 94.16 |
| 2014-06-27 | 97.45 |
| 2014-06-26 | 97.15 |
| 2014-06-25 | 95.06 |
| 2014-06-24 | 96.25 |
| 2014-06-23 | 95.06 |
| 2014-06-20 | 99.54 |
| 2014-06-19 | 94.46 |
| 2014-06-18 | 98.04 |
| 2014-06-17 | 95.95 |
| 2014-06-16 | 97.74 |
| 2014-06-13 | 100.43 |
| 2014-06-12 | 101.03 |
| 2014-06-11 | 99.24 |
| 2014-06-10 | 101.33 |
| 2014-06-09 | 101.03 |
| 2014-06-06 | 101.93 |
| 2014-06-05 | 100.73 |
| 2014-06-04 | 96.55 |
| 2014-06-03 | 92.97 |
| 2014-05-30 | 89.68 |
| 2014-05-29 | 87.63 |
| 2014-05-28 | 87.63 |
| 2014-05-27 | 75.90 |
| 2014-05-26 | 75.02 |
| 2014-05-23 | 76.49 |
| 2014-05-22 | 73.56 |
| 2014-05-21 | 74.43 |
| 2014-05-20 | 74.14 |
| 2014-05-19 | 74.73 |
| 2014-05-16 | 76.19 |
| 2014-05-15 | 72.97 |
| 2014-05-14 | 72.97 |
| 2014-05-13 | 70.04 |
| 2014-05-12 | 70.62 |
| 2014-05-09 | 69.74 |
| 2014-05-08 | 69.16 |
| 2014-05-07 | 70.33 |
| 2014-05-05 | 72.09 |
| 2014-05-02 | 73.85 |
| 2014-04-30 | 70.33 |
| 2014-04-29 | 70.62 |
| 2014-04-28 | 70.62 |
| 2014-04-25 | 74.73 |
| 2014-04-24 | 76.49 |
| 2014-04-23 | 76.19 |
| 2014-04-22 | 75.02 |
| 2014-04-17 | 76.49 |
| 2014-04-16 | 74.14 |
| 2014-04-15 | 74.43 |
| 2014-04-14 | 77.66 |
| 2014-04-11 | 78.25 |
| 2014-04-10 | 80.30 |
| 2014-04-09 | 81.76 |
| 2014-04-08 | 81.18 |
| 2014-04-07 | 83.23 |
| 2014-04-04 | 85.58 |
| 2014-04-03 | 85.28 |
| 2014-04-02 | 84.70 |
| 2014-04-01 | 79.42 |
| 2014-03-31 | 72.76 |
| 2014-03-28 | 75.58 |
| 2014-03-27 | 67.40 |
| 2014-03-26 | 58.93 |
| 2014-03-25 | 69.37 |
| 2014-03-24 | 73.04 |
| 2014-03-21 | 69.09 |
| 2014-03-20 | 69.94 |
| 2014-03-19 | 74.45 |
| 2014-03-18 | 76.43 |
| 2014-03-17 | 75.86 |
| 2014-03-14 | 76.71 |
| 2014-03-13 | 82.08 |
| 2014-03-12 | 85.46 |
| 2014-03-11 | 90.26 |
| 2014-03-10 | 84.05 |
| 2014-03-07 | 82.36 |
| 2014-03-06 | 82.08 |
| 2014-03-05 | 83.49 |
| 2014-03-04 | 85.74 |
| 2014-03-03 | 83.49 |
| 2014-02-28 | 80.66 |
| 2014-02-27 | 84.90 |
| 2014-02-26 | 85.74 |
| 2014-02-25 | 87.72 |
| 2014-02-24 | 82.36 |
| 2014-02-21 | 78.69 |
| 2014-02-20 | 72.20 |
| 2014-02-19 | 74.45 |
| 2014-02-18 | 69.65 |
| 2014-02-17 | 69.37 |
| 2014-02-14 | 69.65 |
| 2014-02-13 | 69.37 |
| 2014-02-12 | 67.68 |
| 2014-02-11 | 66.55 |
| 2014-02-10 | 66.55 |
| 2014-02-07 | 65.70 |
| 2014-02-06 | 58.93 |
| 2014-02-05 | 60.62 |
| 2014-02-04 | 64.01 |
| 2014-01-30 | 58.93 |
| 2014-01-29 | 61.75 |
| 2014-01-28 | 61.75 |
| 2014-01-27 | 67.40 |
| 2014-01-24 | 63.16 |
| 2014-01-23 | 70.22 |
| 2014-01-22 | 74.45 |
| 2014-01-21 | 74.45 |
| 2014-01-20 | 73.61 |
| 2014-01-17 | 74.17 |
| 2014-01-16 | 75.30 |
| 2014-01-15 | 80.10 |
| 2014-01-14 | 81.79 |
| 2014-01-13 | 83.20 |
| 2014-01-10 | 85.46 |
| 2014-01-09 | 91.67 |
| 2014-01-08 | 92.52 |
| 2014-01-07 | 94.21 |
| 2014-01-06 | 97.88 |
| 2014-01-03 | 94.78 |
| 2014-01-02 | 96.19 |
| 2013-12-31 | 92.52 |
| 2013-12-30 | 91.96 |
| 2013-12-27 | 93.37 |
| 2013-12-24 | 91.96 |
| 2013-12-23 | 91.39 |
| 2013-12-20 | 91.96 |
| 2013-12-19 | 97.88 |
| 2013-12-18 | 98.45 |
| 2013-12-17 | 97.60 |
| 2013-12-16 | 98.17 |
| 2013-12-13 | 100.14 |
| 2013-12-12 | 96.19 |
| 2013-12-11 | 94.78 |
| 2013-12-10 | 94.78 |
| 2013-12-09 | 99.58 |
| 2013-12-06 | 101.84 |
| 2013-12-05 | 102.68 |
| 2013-12-04 | 103.53 |
| 2013-12-03 | 95.62 |
| 2013-12-02 | 96.47 |
| 2013-11-29 | 101.55 |
| 2013-11-28 | 98.17 |
| 2013-11-27 | 92.24 |
| 2013-11-26 | 93.93 |
| 2013-11-25 | 93.37 |
| 2013-11-22 | 95.91 |
| 2013-11-21 | 98.17 |
| 2013-11-20 | 100.14 |
| 2013-11-19 | 98.73 |
| 2013-11-18 | 101.84 |
| 2013-11-15 | 102.12 |
| 2013-11-14 | 102.68 |
| 2013-11-13 | 99.01 |
| 2013-11-12 | 97.88 |
| 2013-11-11 | 98.73 |
| 2013-11-08 | 97.32 |
| 2013-11-07 | 101.55 |
| 2013-11-06 | 104.66 |
| 2013-11-05 | 103.53 |
| 2013-11-04 | 104.94 |
| 2013-11-01 | 103.81 |
| 2013-10-31 | 106.35 |
| 2013-10-30 | 105.22 |
| 2013-10-29 | 96.75 |
| 2013-10-28 | 104.09 |
| 2013-10-25 | 123.01 |
| 2013-10-24 | 121.60 |
| 2013-10-23 | 100.99 |
| 2013-10-22 | 100.42 |
| 2013-10-21 | 102.12 |
| 2013-10-18 | 101.84 |
| 2013-10-17 | 100.42 |
| 2013-10-16 | 99.86 |
| 2013-10-15 | 99.58 |
| 2013-10-11 | 99.58 |
| 2013-10-10 | 99.86 |
| 2013-10-09 | 98.73 |
| 2013-10-08 | 94.21 |
| 2013-10-07 | 90.54 |
| 2013-10-04 | 93.65 |
| 2013-10-03 | 95.62 |
| 2013-10-02 | 92.80 |
| 2013-09-30 | 94.78 |
| 2013-09-27 | 96.19 |
| 2013-09-26 | 96.19 |
| 2013-09-25 | 98.73 |
| 2013-09-24 | 90.83 |
| 2013-09-23 | 87.72 |
| 2013-09-19 | 84.33 |
| 2013-09-18 | 80.38 |
| 2013-09-17 | 88.00 |
| 2013-09-16 | 59.77 |
| 2013-09-13 | 56.39 |
| 2013-09-12 | 60.62 |
| 2013-09-11 | 59.35 |
| 2013-09-10 | 60.19 |
| 2013-09-09 | 58.51 |
| 2013-09-06 | 60.47 |
| 2013-09-05 | 59.07 |
| 2013-09-04 | 58.79 |
| 2013-09-03 | 60.75 |
| 2013-09-02 | 59.35 |
| 2013-08-30 | 54.31 |
| 2013-08-29 | 55.15 |
| 2013-08-28 | 54.03 |
| 2013-08-27 | 56.55 |
| 2013-08-26 | 55.71 |
| 2013-08-23 | 55.71 |
| 2013-08-22 | 52.91 |
| 2013-08-21 | 55.43 |
| 2013-08-20 | 57.67 |
| 2013-08-19 | 62.15 |
| 2013-08-16 | 54.31 |
| 2013-08-15 | 51.79 |
| 2013-08-13 | 51.23 |
| 2013-08-12 | 50.95 |
| 2013-08-09 | 48.71 |
| 2013-08-08 | 48.43 |
| 2013-08-07 | 57.39 |
| 2013-08-06 | 38.21 |
| 2013-08-05 | 38.35 |
| 2013-08-02 | 35.27 |
| 2013-08-01 | 27.98 |
| 2013-07-31 | 26.02 |
| 2013-07-30 | 26.16 |
| 2013-07-29 | 26.58 |
| 2013-07-26 | 28.12 |
| 2013-07-25 | 27.98 |
| 2013-07-24 | 27.56 |
| 2013-07-23 | 27.28 |
| 2013-07-22 | 26.02 |
| 2013-07-19 | 27.00 |
| 2013-07-18 | 27.00 |
| 2013-07-17 | 27.42 |
| 2013-07-16 | 28.69 |
| 2013-07-15 | 28.69 |
| 2013-07-12 | 30.23 |
| 2013-07-11 | 30.23 |
| 2013-07-10 | 27.00 |
| 2013-07-09 | 26.30 |
| 2013-07-08 | 27.28 |
| 2013-07-05 | 30.09 |
| 2013-07-04 | 27.70 |
| 2013-07-03 | 26.30 |
| 2013-07-02 | 30.51 |
| 2013-06-28 | 28.40 |
| 2013-06-27 | 27.14 |
| 2013-06-26 | 25.18 |
| 2013-06-25 | 20.98 |
| 2013-06-24 | 25.32 |
| 2013-06-21 | 26.30 |
| 2013-06-20 | 30.09 |
| 2013-06-19 | 32.19 |
| 2013-06-18 | 33.17 |
| 2013-06-17 | 30.51 |
| 2013-06-14 | 32.75 |
| 2013-06-13 | 27.00 |
| 2013-06-11 | 29.81 |
| 2013-06-10 | 28.97 |
| 2013-06-07 | 31.91 |
| 2013-06-06 | 33.45 |
| 2013-06-05 | 33.59 |
| 2013-06-04 | 36.53 |
| 2013-06-03 | 36.11 |
| 2013-05-31 | 35.13 |
| 2013-05-30 | 35.41 |
| 2013-05-29 | 44.09 |
| 2013-05-28 | 44.91 |
| 2013-05-27 | 44.09 |
| 2013-05-24 | 42.99 |
| 2013-05-23 | 44.36 |
| 2013-05-22 | 46.01 |
| 2013-05-21 | 52.31 |
| 2013-05-20 | 53.95 |
| 2013-05-16 | 58.61 |
| 2013-05-15 | 57.51 |
| 2013-05-14 | 55.32 |
| 2013-05-13 | 54.22 |
| 2013-05-10 | 54.22 |
| 2013-05-09 | 52.58 |
| 2013-05-08 | 55.05 |
| 2013-05-07 | 54.77 |
| 2013-05-06 | 54.77 |
| 2013-05-03 | 53.95 |
| 2013-05-02 | 55.32 |
| 2013-04-30 | 56.41 |
| 2013-04-29 | 56.14 |
| 2013-04-26 | 55.87 |
| 2013-04-25 | 56.41 |
| 2013-04-24 | 55.87 |
| 2013-04-23 | 54.22 |
| 2013-04-22 | 56.41 |
| 2013-04-19 | 52.85 |
| 2013-04-18 | 49.29 |
| 2013-04-17 | 46.55 |
| 2013-04-16 | 45.18 |
| 2013-04-15 | 47.38 |
| 2013-04-12 | 46.83 |
| 2013-04-11 | 44.91 |
| 2013-04-10 | 44.91 |
| 2013-04-09 | 41.35 |
| 2013-04-08 | 41.07 |
| 2013-04-05 | 41.07 |
| 2013-04-03 | 45.46 |
| 2013-04-02 | 52.85 |
| 2013-03-28 | 46.01 |
| 2013-03-27 | 45.18 |
| 2013-03-26 | 46.83 |
| 2013-03-25 | 42.99 |
| 2013-03-22 | 41.35 |
| 2013-03-21 | 40.53 |
| 2013-03-20 | 39.43 |
| 2013-03-19 | 36.28 |
| 2013-03-18 | 36.83 |
| 2013-03-15 | 39.43 |
| 2013-03-14 | 35.60 |
| 2013-03-13 | 37.79 |
| 2013-03-12 | 42.72 |
| 2013-03-11 | 39.98 |
| 2013-03-08 | 37.79 |
| 2013-03-07 | 34.23 |
| 2013-03-06 | 33.54 |
| 2013-03-05 | 32.17 |
| 2013-03-04 | 31.49 |
| 2013-03-01 | 34.23 |
| 2013-02-28 | 32.17 |
| 2013-02-27 | 30.80 |
| 2013-02-26 | 30.67 |
| 2013-02-25 | 30.25 |
| 2013-02-22 | 28.88 |
| 2013-02-21 | 30.12 |
| 2013-02-20 | 34.91 |
| 2013-02-19 | 30.53 |
| 2013-02-18 | 32.17 |
| 2013-02-15 | 33.13 |
| 2013-02-14 | 33.82 |
| 2013-02-08 | 31.62 |
| 2013-02-07 | 31.90 |
| 2013-02-06 | 32.58 |
| 2013-02-05 | 30.12 |
| 2013-02-04 | 34.77 |
| 2013-02-01 | 32.58 |
| 2013-01-31 | 31.90 |
| 2013-01-30 | 31.35 |
| 2013-01-29 | 27.38 |
| 2013-01-28 | 25.32 |
| 2013-01-25 | 26.28 |
| 2013-01-24 | 27.24 |
| 2013-01-23 | 26.15 |
| 2013-01-22 | 29.02 |
| 2013-01-21 | 31.49 |
| 2013-01-18 | 29.57 |
| 2013-01-17 | 26.01 |
| 2013-01-16 | 25.32 |
| 2013-01-15 | 26.42 |
| 2013-01-14 | 28.75 |
| 2013-01-11 | 23.68 |
| 2013-01-10 | 24.36 |
| 2013-01-09 | 22.17 |
| 2013-01-08 | 19.98 |
| 2013-01-07 | 20.94 |
| 2013-01-04 | 20.12 |
| 2013-01-03 | 20.39 |
| 2013-01-02 | 17.79 |
| 2012-12-31 | 15.46 |
| 2012-12-28 | 16.42 |
| 2012-12-27 | 15.33 |
| 2012-12-24 | 13.41 |
| 2012-12-21 | 13.27 |
| 2012-12-20 | 13.54 |
| 2012-12-19 | 11.35 |
| 2012-12-18 | 10.94 |
| 2012-12-17 | 9.98 |
| 2012-12-14 | 11.08 |
| 2012-12-13 | 9.98 |
| 2012-12-12 | 10.39 |
| 2012-12-11 | 9.98 |
| 2012-12-10 | 10.12 |
| 2012-12-07 | 10.81 |
| 2012-12-06 | 10.53 |
| 2012-12-05 | 10.67 |
| 2012-12-04 | 10.26 |
| 2012-12-03 | 10.94 |
| 2012-11-30 | 15.05 |
| 2012-11-29 | 8.75 |
| 2012-11-28 | 5.33 |
| 2012-11-27 | 6.97 |
| 2012-11-26 | 7.24 |
| 2012-11-23 | 6.42 |
| 2012-11-22 | 6.83 |
| 2012-11-21 | 6.70 |
| 2012-11-20 | 7.52 |
| 2012-11-19 | 6.56 |
| 2012-11-16 | 5.74 |
| 2012-11-15 | 5.46 |
| 2012-11-14 | 7.11 |
| 2012-11-13 | 6.15 |
| 2012-11-12 | 7.66 |
| 2012-11-09 | 6.83 |
| 2012-11-08 | 8.07 |
| 2012-11-07 | 10.12 |
| 2012-11-06 | 8.75 |
| 2012-11-05 | 10.53 |
| 2012-11-02 | 9.30 |
| 2012-11-01 | 7.52 |
| 2012-10-31 | 6.15 |
| 2012-10-30 | 4.92 |
| 2012-10-29 | 4.23 |
| 2012-10-26 | 4.37 |
| 2012-10-25 | 5.46 |
| 2012-10-24 | 6.83 |
| 2012-10-22 | 5.60 |
| 2012-10-19 | 5.05 |
| 2012-10-18 | 5.05 |
| 2012-10-17 | 6.01 |
| 2012-10-16 | 5.33 |
| 2012-10-15 | 4.50 |
| 2012-10-12 | 4.09 |
| 2012-10-11 | 2.18 |
| 2012-10-10 | 2.45 |
| 2012-10-09 | 2.59 |
| 2012-10-08 | 2.31 |
| 2012-10-05 | 2.18 |
| 2012-10-04 | 0.40 |
| 2012-10-03 | -0.70 |
| 2012-09-28 | -0.84 |
| 2012-09-27 | -2.48 |
| 2012-09-26 | -2.48 |
| 2012-09-25 | -1.66 |
| 2012-09-24 | -1.93 |
| 2012-09-21 | -1.66 |
| 2012-09-20 | -1.93 |
| 2012-09-19 | -1.52 |
| 2012-09-18 | -1.80 |
| 2012-09-17 | -1.93 |
| 2012-09-14 | -0.97 |
| 2012-09-13 | -2.75 |
| 2012-09-12 | -2.89 |
| 2012-09-11 | -3.70 |
| 2012-09-10 | -3.84 |
| 2012-09-07 | -4.11 |
| 2012-09-06 | -5.87 |
| 2012-09-05 | -5.60 |
| 2012-09-04 | -5.19 |
| 2012-09-03 | -4.65 |
| 2012-08-31 | -3.84 |
| 2012-08-30 | -4.25 |
| 2012-08-29 | -3.43 |
| 2012-08-28 | -3.43 |
| 2012-08-27 | -2.08 |
| 2012-08-24 | -1.13 |
| 2012-08-23 | -0.72 |
| 2012-08-22 | -1.40 |
| 2012-08-21 | -0.59 |
| 2012-08-20 | -1.13 |
| 2012-08-17 | -0.45 |
| 2012-08-16 | -1.27 |
| 2012-08-15 | -1.13 |
| 2012-08-14 | -1.27 |
| 2012-08-13 | -0.72 |
| 2012-08-10 | 0.09 |
| 2012-08-09 | 1.04 |
| 2012-08-08 | 0.90 |
| 2012-08-07 | 1.04 |
| 2012-08-06 | 0.36 |
| 2012-08-03 | -0.05 |
| 2012-08-02 | -0.18 |
| 2012-08-01 | -2.48 |
| 2012-07-31 | -3.03 |
| 2012-07-30 | -3.57 |
| 2012-07-27 | -4.52 |
| 2012-07-26 | -5.33 |
| 2012-07-25 | -5.74 |
| 2012-07-24 | -3.97 |
| 2012-07-23 | -4.79 |
| 2012-07-20 | -3.43 |
| 2012-07-19 | -3.43 |
| 2012-07-18 | -3.97 |
| 2012-07-17 | -3.30 |
| 2012-07-16 | -4.25 |
| 2012-07-13 | -5.74 |
| 2012-07-12 | -6.41 |
| 2012-07-11 | -5.06 |
| 2012-07-10 | -4.65 |
| 2012-07-09 | -4.92 |
| 2012-07-06 | -3.84 |
| 2012-07-05 | -2.89 |
| 2012-07-04 | -3.57 |
| 2012-07-03 | -4.79 |
| 2012-06-29 | -5.33 |
| 2012-06-28 | -7.90 |
| 2012-06-27 | -7.23 |
| 2012-06-26 | -7.09 |
| 2012-06-25 | -6.68 |
| 2012-06-22 | -7.23 |
| 2012-06-21 | -6.14 |
| 2012-06-20 | -4.79 |
| 2012-06-19 | -7.23 |
| 2012-06-18 | -6.82 |
| 2012-06-15 | -7.09 |
| 2012-06-14 | -9.39 |
| 2012-06-13 | -8.31 |
| 2012-06-12 | -9.26 |
| 2012-06-11 | -9.39 |
| 2012-06-08 | -9.93 |
| 2012-06-07 | -9.53 |
| 2012-06-06 | -9.80 |
| 2012-06-05 | -11.15 |
| 2012-06-04 | -10.88 |
| 2012-06-01 | -8.72 |
| 2012-05-31 | -9.39 |
| 2012-05-30 | -7.36 |
| 2012-05-29 | -6.68 |
| 2012-05-28 | -7.63 |
| 2012-05-25 | -8.03 |
| 2012-05-24 | -7.37 |
| 2012-05-23 | -6.71 |
| 2012-05-22 | -5.92 |
| 2012-05-21 | -6.45 |
| 2012-05-18 | -5.79 |
| 2012-05-17 | -4.87 |
| 2012-05-16 | -4.34 |
| 2012-05-15 | -0.26 |
| 2012-05-14 | -0.13 |
| 2012-05-11 | -0.13 |
| 2012-05-10 | 3.03 |
| 2012-05-09 | 4.34 |
| 2012-05-08 | 4.74 |
| 2012-05-07 | 4.08 |
| 2012-05-04 | 5.26 |
| 2012-05-03 | 6.45 |
| 2012-05-02 | 6.84 |
| 2012-04-30 | 5.92 |
| 2012-04-27 | 4.61 |
| 2012-04-26 | 4.21 |
| 2012-04-25 | 3.55 |
| 2012-04-24 | 5.13 |
| 2012-04-23 | 5.26 |
| 2012-04-20 | 5.66 |
| 2012-04-19 | 5.79 |
| 2012-04-18 | 4.74 |
| 2012-04-17 | 3.95 |
| 2012-04-16 | 2.89 |
| 2012-04-13 | 1.58 |
| 2012-04-12 | 0.66 |
| 2012-04-11 | -0.53 |
| 2012-04-10 | 0.92 |
| 2012-04-05 | 1.58 |
| 2012-04-03 | 1.84 |
| 2012-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy