Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00229 | 1984-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0229 % |
|---|---|
| 2025-12-05 | 289.27 |
| 2025-12-04 | 297.47 |
| 2025-12-03 | 293.37 |
| 2025-12-02 | 289.27 |
| 2025-12-01 | 293.37 |
| 2025-11-28 | 297.47 |
| 2025-11-27 | 297.47 |
| 2025-11-26 | 297.47 |
| 2025-11-25 | 297.47 |
| 2025-11-24 | 297.47 |
| 2025-11-21 | 297.47 |
| 2025-11-20 | 297.47 |
| 2025-11-19 | 297.47 |
| 2025-11-18 | 297.47 |
| 2025-11-17 | 301.56 |
| 2025-11-14 | 297.47 |
| 2025-11-13 | 297.47 |
| 2025-11-12 | 297.47 |
| 2025-11-11 | 297.47 |
| 2025-11-10 | 297.47 |
| 2025-11-07 | 297.47 |
| 2025-11-06 | 293.37 |
| 2025-11-05 | 285.17 |
| 2025-11-04 | 285.17 |
| 2025-11-03 | 289.27 |
| 2025-10-31 | 289.27 |
| 2025-10-30 | 289.27 |
| 2025-10-28 | 289.27 |
| 2025-10-27 | 289.27 |
| 2025-10-24 | 289.27 |
| 2025-10-23 | 293.37 |
| 2025-10-22 | 289.27 |
| 2025-10-21 | 285.17 |
| 2025-10-20 | 285.17 |
| 2025-10-17 | 285.17 |
| 2025-10-16 | 285.17 |
| 2025-10-15 | 276.98 |
| 2025-10-14 | 281.08 |
| 2025-10-13 | 281.08 |
| 2025-10-10 | 285.17 |
| 2025-10-09 | 285.17 |
| 2025-10-08 | 289.27 |
| 2025-10-06 | 293.37 |
| 2025-10-03 | 285.17 |
| 2025-10-02 | 285.17 |
| 2025-09-30 | 285.17 |
| 2025-09-29 | 289.27 |
| 2025-09-26 | 281.08 |
| 2025-09-25 | 281.08 |
| 2025-09-24 | 285.17 |
| 2025-09-23 | 285.17 |
| 2025-09-22 | 285.17 |
| 2025-09-19 | 289.27 |
| 2025-09-18 | 289.27 |
| 2025-09-17 | 293.37 |
| 2025-09-16 | 289.27 |
| 2025-09-15 | 285.17 |
| 2025-09-12 | 285.17 |
| 2025-09-11 | 272.88 |
| 2025-09-10 | 272.88 |
| 2025-09-09 | 284.66 |
| 2025-09-08 | 272.88 |
| 2025-09-05 | 268.95 |
| 2025-09-04 | 268.95 |
| 2025-09-03 | 268.95 |
| 2025-09-02 | 272.88 |
| 2025-09-01 | 276.80 |
| 2025-08-29 | 280.73 |
| 2025-08-28 | 280.73 |
| 2025-08-27 | 265.03 |
| 2025-08-26 | 261.10 |
| 2025-08-25 | 272.88 |
| 2025-08-22 | 245.40 |
| 2025-08-21 | 241.48 |
| 2025-08-20 | 241.48 |
| 2025-08-19 | 241.48 |
| 2025-08-18 | 241.48 |
| 2025-08-15 | 237.55 |
| 2025-08-14 | 237.55 |
| 2025-08-13 | 245.40 |
| 2025-08-12 | 241.48 |
| 2025-08-11 | 237.55 |
| 2025-08-08 | 237.55 |
| 2025-08-07 | 245.40 |
| 2025-08-06 | 241.48 |
| 2025-08-05 | 241.48 |
| 2025-08-04 | 233.63 |
| 2025-08-01 | 229.70 |
| 2025-07-31 | 229.70 |
| 2025-07-30 | 241.48 |
| 2025-07-29 | 237.55 |
| 2025-07-28 | 237.55 |
| 2025-07-25 | 237.55 |
| 2025-07-24 | 233.63 |
| 2025-07-23 | 233.63 |
| 2025-07-22 | 233.63 |
| 2025-07-21 | 237.55 |
| 2025-07-18 | 237.55 |
| 2025-07-17 | 237.55 |
| 2025-07-16 | 237.55 |
| 2025-07-15 | 233.63 |
| 2025-07-14 | 233.63 |
| 2025-07-11 | 229.70 |
| 2025-07-10 | 229.70 |
| 2025-07-09 | 229.70 |
| 2025-07-08 | 229.70 |
| 2025-07-07 | 229.70 |
| 2025-07-04 | 229.70 |
| 2025-07-03 | 229.70 |
| 2025-07-02 | 229.70 |
| 2025-06-30 | 229.70 |
| 2025-06-27 | 225.78 |
| 2025-06-26 | 229.70 |
| 2025-06-25 | 245.40 |
| 2025-06-24 | 233.63 |
| 2025-06-23 | 233.63 |
| 2025-06-20 | 229.70 |
| 2025-06-19 | 229.70 |
| 2025-06-18 | 229.70 |
| 2025-06-17 | 229.70 |
| 2025-06-16 | 229.70 |
| 2025-06-13 | 229.70 |
| 2025-06-12 | 229.70 |
| 2025-06-11 | 229.70 |
| 2025-06-10 | 225.78 |
| 2025-06-09 | 225.78 |
| 2025-06-06 | 225.78 |
| 2025-06-05 | 217.93 |
| 2025-06-04 | 229.70 |
| 2025-06-03 | 225.78 |
| 2025-06-02 | 225.78 |
| 2025-05-30 | 229.70 |
| 2025-05-29 | 229.70 |
| 2025-05-28 | 229.70 |
| 2025-05-27 | 229.70 |
| 2025-05-26 | 229.70 |
| 2025-05-23 | 229.70 |
| 2025-05-22 | 233.63 |
| 2025-05-21 | 237.55 |
| 2025-05-20 | 230.37 |
| 2025-05-19 | 230.37 |
| 2025-05-16 | 226.78 |
| 2025-05-15 | 226.78 |
| 2025-05-14 | 226.78 |
| 2025-05-13 | 233.96 |
| 2025-05-12 | 233.96 |
| 2025-05-09 | 230.37 |
| 2025-05-08 | 230.37 |
| 2025-05-07 | 230.37 |
| 2025-05-06 | 230.37 |
| 2025-05-02 | 230.37 |
| 2025-04-30 | 226.78 |
| 2025-04-29 | 216.01 |
| 2025-04-28 | 216.01 |
| 2025-04-25 | 212.42 |
| 2025-04-24 | 205.24 |
| 2025-04-23 | 205.24 |
| 2025-04-22 | 205.24 |
| 2025-04-17 | 194.46 |
| 2025-04-16 | 194.46 |
| 2025-04-15 | 205.24 |
| 2025-04-14 | 198.05 |
| 2025-04-11 | 190.87 |
| 2025-04-10 | 194.46 |
| 2025-04-09 | 198.05 |
| 2025-04-08 | 205.24 |
| 2025-04-07 | 208.83 |
| 2025-04-03 | 226.78 |
| 2025-04-02 | 226.78 |
| 2025-04-01 | 223.19 |
| 2025-03-31 | 230.37 |
| 2025-03-28 | 219.60 |
| 2025-03-27 | 219.60 |
| 2025-03-26 | 219.60 |
| 2025-03-25 | 219.60 |
| 2025-03-24 | 216.01 |
| 2025-03-21 | 216.01 |
| 2025-03-20 | 216.01 |
| 2025-03-19 | 219.60 |
| 2025-03-18 | 212.42 |
| 2025-03-17 | 216.01 |
| 2025-03-14 | 216.01 |
| 2025-03-13 | 216.01 |
| 2025-03-12 | 216.01 |
| 2025-03-11 | 216.01 |
| 2025-03-10 | 216.01 |
| 2025-03-07 | 219.60 |
| 2025-03-06 | 216.01 |
| 2025-03-05 | 219.60 |
| 2025-03-04 | 219.60 |
| 2025-03-03 | 219.60 |
| 2025-02-28 | 219.60 |
| 2025-02-27 | 219.60 |
| 2025-02-26 | 219.60 |
| 2025-02-25 | 219.60 |
| 2025-02-24 | 219.60 |
| 2025-02-21 | 208.83 |
| 2025-02-20 | 219.60 |
| 2025-02-19 | 219.60 |
| 2025-02-18 | 219.60 |
| 2025-02-17 | 219.60 |
| 2025-02-14 | 212.42 |
| 2025-02-13 | 208.83 |
| 2025-02-12 | 219.60 |
| 2025-02-11 | 216.01 |
| 2025-02-10 | 216.01 |
| 2025-02-07 | 219.60 |
| 2025-02-06 | 219.60 |
| 2025-02-05 | 219.60 |
| 2025-02-04 | 216.01 |
| 2025-02-03 | 216.01 |
| 2025-01-28 | 216.01 |
| 2025-01-27 | 216.01 |
| 2025-01-24 | 219.60 |
| 2025-01-23 | 219.60 |
| 2025-01-22 | 219.60 |
| 2025-01-21 | 219.60 |
| 2025-01-20 | 219.60 |
| 2025-01-17 | 219.60 |
| 2025-01-16 | 219.60 |
| 2025-01-15 | 219.60 |
| 2025-01-14 | 223.19 |
| 2025-01-13 | 223.19 |
| 2025-01-10 | 216.01 |
| 2025-01-09 | 219.60 |
| 2025-01-08 | 219.60 |
| 2025-01-07 | 219.60 |
| 2025-01-06 | 219.60 |
| 2025-01-03 | 219.60 |
| 2025-01-02 | 219.60 |
| 2024-12-31 | 223.19 |
| 2024-12-30 | 223.19 |
| 2024-12-27 | 219.60 |
| 2024-12-24 | 216.01 |
| 2024-12-23 | 219.60 |
| 2024-12-20 | 216.01 |
| 2024-12-19 | 216.01 |
| 2024-12-18 | 219.60 |
| 2024-12-17 | 219.60 |
| 2024-12-16 | 219.60 |
| 2024-12-13 | 219.60 |
| 2024-12-12 | 226.78 |
| 2024-12-11 | 219.60 |
| 2024-12-10 | 219.60 |
| 2024-12-09 | 219.60 |
| 2024-12-06 | 223.19 |
| 2024-12-05 | 216.01 |
| 2024-12-04 | 219.60 |
| 2024-12-03 | 219.60 |
| 2024-12-02 | 216.01 |
| 2024-11-29 | 219.60 |
| 2024-11-28 | 219.60 |
| 2024-11-27 | 226.78 |
| 2024-11-26 | 226.78 |
| 2024-11-25 | 223.19 |
| 2024-11-22 | 226.78 |
| 2024-11-21 | 230.37 |
| 2024-11-20 | 230.37 |
| 2024-11-19 | 230.37 |
| 2024-11-18 | 233.96 |
| 2024-11-15 | 223.19 |
| 2024-11-14 | 230.37 |
| 2024-11-13 | 230.37 |
| 2024-11-12 | 230.37 |
| 2024-11-11 | 233.96 |
| 2024-11-08 | 233.96 |
| 2024-11-07 | 233.96 |
| 2024-11-06 | 233.96 |
| 2024-11-05 | 233.96 |
| 2024-11-04 | 237.55 |
| 2024-11-01 | 237.55 |
| 2024-10-31 | 237.55 |
| 2024-10-30 | 230.37 |
| 2024-10-29 | 233.96 |
| 2024-10-28 | 233.96 |
| 2024-10-25 | 233.96 |
| 2024-10-24 | 237.55 |
| 2024-10-23 | 237.55 |
| 2024-10-22 | 237.55 |
| 2024-10-21 | 237.55 |
| 2024-10-18 | 237.55 |
| 2024-10-17 | 237.55 |
| 2024-10-16 | 237.55 |
| 2024-10-15 | 237.55 |
| 2024-10-14 | 248.33 |
| 2024-10-10 | 248.33 |
| 2024-10-09 | 248.33 |
| 2024-10-08 | 248.33 |
| 2024-10-07 | 248.33 |
| 2024-10-04 | 241.15 |
| 2024-10-03 | 241.15 |
| 2024-10-02 | 244.74 |
| 2024-09-30 | 251.92 |
| 2024-09-27 | 241.15 |
| 2024-09-26 | 241.15 |
| 2024-09-25 | 237.55 |
| 2024-09-24 | 237.55 |
| 2024-09-23 | 237.55 |
| 2024-09-20 | 226.78 |
| 2024-09-19 | 223.19 |
| 2024-09-17 | 223.19 |
| 2024-09-16 | 223.19 |
| 2024-09-13 | 226.78 |
| 2024-09-12 | 226.78 |
| 2024-09-11 | 223.19 |
| 2024-09-10 | 230.37 |
| 2024-09-09 | 233.81 |
| 2024-09-05 | 230.37 |
| 2024-09-04 | 223.49 |
| 2024-09-03 | 223.49 |
| 2024-09-02 | 230.37 |
| 2024-08-30 | 223.49 |
| 2024-08-29 | 226.93 |
| 2024-08-28 | 223.49 |
| 2024-08-27 | 226.93 |
| 2024-08-26 | 226.93 |
| 2024-08-23 | 226.93 |
| 2024-08-22 | 233.81 |
| 2024-08-21 | 233.81 |
| 2024-08-20 | 233.81 |
| 2024-08-19 | 233.81 |
| 2024-08-16 | 233.81 |
| 2024-08-15 | 233.81 |
| 2024-08-14 | 233.81 |
| 2024-08-13 | 233.81 |
| 2024-08-12 | 230.37 |
| 2024-08-09 | 233.81 |
| 2024-08-08 | 233.81 |
| 2024-08-07 | 233.81 |
| 2024-08-06 | 233.81 |
| 2024-08-05 | 233.81 |
| 2024-08-02 | 233.81 |
| 2024-08-01 | 233.81 |
| 2024-07-31 | 233.81 |
| 2024-07-30 | 226.93 |
| 2024-07-29 | 226.93 |
| 2024-07-26 | 226.93 |
| 2024-07-25 | 226.93 |
| 2024-07-24 | 226.93 |
| 2024-07-23 | 223.49 |
| 2024-07-22 | 220.05 |
| 2024-07-19 | 220.05 |
| 2024-07-18 | 233.81 |
| 2024-07-17 | 233.81 |
| 2024-07-16 | 233.81 |
| 2024-07-15 | 233.81 |
| 2024-07-12 | 233.81 |
| 2024-07-11 | 233.81 |
| 2024-07-10 | 233.81 |
| 2024-07-09 | 237.26 |
| 2024-07-08 | 233.81 |
| 2024-07-05 | 233.81 |
| 2024-07-04 | 237.26 |
| 2024-07-03 | 240.70 |
| 2024-07-02 | 244.14 |
| 2024-06-28 | 233.81 |
| 2024-06-27 | 233.81 |
| 2024-06-26 | 237.26 |
| 2024-06-25 | 237.26 |
| 2024-06-24 | 237.26 |
| 2024-06-21 | 240.70 |
| 2024-06-20 | 240.70 |
| 2024-06-19 | 240.70 |
| 2024-06-18 | 233.81 |
| 2024-06-17 | 230.37 |
| 2024-06-14 | 230.37 |
| 2024-06-13 | 247.58 |
| 2024-06-12 | 247.58 |
| 2024-06-11 | 247.58 |
| 2024-06-07 | 247.58 |
| 2024-06-06 | 244.14 |
| 2024-06-05 | 244.14 |
| 2024-06-04 | 237.26 |
| 2024-06-03 | 251.02 |
| 2024-05-31 | 254.46 |
| 2024-05-30 | 257.90 |
| 2024-05-29 | 257.90 |
| 2024-05-28 | 251.02 |
| 2024-05-27 | 247.58 |
| 2024-05-24 | 251.02 |
| 2024-05-23 | 244.14 |
| 2024-05-22 | 244.14 |
| 2024-05-21 | 240.70 |
| 2024-05-20 | 237.57 |
| 2024-05-17 | 228.19 |
| 2024-05-16 | 228.19 |
| 2024-05-14 | 228.19 |
| 2024-05-13 | 225.07 |
| 2024-05-10 | 218.82 |
| 2024-05-09 | 212.57 |
| 2024-05-08 | 209.44 |
| 2024-05-07 | 209.44 |
| 2024-05-06 | 209.44 |
| 2024-05-03 | 209.44 |
| 2024-05-02 | 206.31 |
| 2024-04-30 | 206.31 |
| 2024-04-29 | 206.31 |
| 2024-04-26 | 203.19 |
| 2024-04-25 | 200.06 |
| 2024-04-24 | 200.06 |
| 2024-04-23 | 200.06 |
| 2024-04-22 | 200.06 |
| 2024-04-19 | 200.06 |
| 2024-04-18 | 203.19 |
| 2024-04-17 | 200.06 |
| 2024-04-16 | 200.06 |
| 2024-04-15 | 203.19 |
| 2024-04-12 | 203.19 |
| 2024-04-11 | 203.19 |
| 2024-04-10 | 203.19 |
| 2024-04-09 | 203.19 |
| 2024-04-08 | 200.06 |
| 2024-04-05 | 203.19 |
| 2024-04-03 | 200.06 |
| 2024-04-02 | 200.06 |
| 2024-03-28 | 200.06 |
| 2024-03-27 | 200.06 |
| 2024-03-26 | 203.19 |
| 2024-03-25 | 203.19 |
| 2024-03-22 | 181.31 |
| 2024-03-21 | 184.43 |
| 2024-03-20 | 184.43 |
| 2024-03-19 | 184.43 |
| 2024-03-18 | 184.43 |
| 2024-03-15 | 181.31 |
| 2024-03-14 | 187.56 |
| 2024-03-13 | 187.56 |
| 2024-03-12 | 187.56 |
| 2024-03-11 | 187.56 |
| 2024-03-08 | 187.56 |
| 2024-03-07 | 175.06 |
| 2024-03-06 | 178.18 |
| 2024-03-05 | 178.18 |
| 2024-03-04 | 178.18 |
| 2024-03-01 | 178.18 |
| 2024-02-29 | 178.18 |
| 2024-02-28 | 178.18 |
| 2024-02-27 | 178.18 |
| 2024-02-26 | 178.18 |
| 2024-02-23 | 178.18 |
| 2024-02-22 | 178.18 |
| 2024-02-21 | 178.18 |
| 2024-02-20 | 178.18 |
| 2024-02-19 | 181.31 |
| 2024-02-16 | 181.31 |
| 2024-02-15 | 181.31 |
| 2024-02-14 | 181.31 |
| 2024-02-09 | 181.31 |
| 2024-02-08 | 181.31 |
| 2024-02-07 | 181.31 |
| 2024-02-06 | 181.31 |
| 2024-02-05 | 181.31 |
| 2024-02-02 | 181.31 |
| 2024-02-01 | 181.31 |
| 2024-01-31 | 181.31 |
| 2024-01-30 | 181.31 |
| 2024-01-29 | 181.31 |
| 2024-01-26 | 168.81 |
| 2024-01-25 | 168.81 |
| 2024-01-24 | 168.81 |
| 2024-01-23 | 162.56 |
| 2024-01-22 | 162.56 |
| 2024-01-19 | 162.56 |
| 2024-01-18 | 137.55 |
| 2024-01-17 | 137.55 |
| 2024-01-16 | 137.55 |
| 2024-01-15 | 140.68 |
| 2024-01-12 | 140.68 |
| 2024-01-11 | 140.68 |
| 2024-01-10 | 140.68 |
| 2024-01-09 | 140.68 |
| 2024-01-08 | 134.42 |
| 2024-01-05 | 140.68 |
| 2024-01-04 | 140.68 |
| 2024-01-03 | 140.68 |
| 2024-01-02 | 140.68 |
| 2023-12-29 | 137.55 |
| 2023-12-28 | 146.93 |
| 2023-12-27 | 150.05 |
| 2023-12-22 | 146.93 |
| 2023-12-21 | 146.93 |
| 2023-12-20 | 146.93 |
| 2023-12-19 | 143.80 |
| 2023-12-18 | 143.80 |
| 2023-12-15 | 146.93 |
| 2023-12-14 | 146.93 |
| 2023-12-13 | 146.93 |
| 2023-12-12 | 146.93 |
| 2023-12-11 | 146.93 |
| 2023-12-08 | 150.05 |
| 2023-12-07 | 150.05 |
| 2023-12-06 | 140.68 |
| 2023-12-05 | 143.80 |
| 2023-12-04 | 143.80 |
| 2023-12-01 | 143.80 |
| 2023-11-30 | 143.80 |
| 2023-11-29 | 143.80 |
| 2023-11-28 | 143.80 |
| 2023-11-27 | 143.80 |
| 2023-11-24 | 143.80 |
| 2023-11-23 | 143.80 |
| 2023-11-22 | 143.80 |
| 2023-11-21 | 146.93 |
| 2023-11-20 | 146.93 |
| 2023-11-17 | 146.93 |
| 2023-11-16 | 146.93 |
| 2023-11-15 | 146.93 |
| 2023-11-14 | 146.93 |
| 2023-11-13 | 143.80 |
| 2023-11-10 | 143.80 |
| 2023-11-09 | 143.80 |
| 2023-11-08 | 143.80 |
| 2023-11-07 | 143.80 |
| 2023-11-06 | 140.68 |
| 2023-11-03 | 134.42 |
| 2023-11-02 | 134.42 |
| 2023-11-01 | 134.42 |
| 2023-10-31 | 134.42 |
| 2023-10-30 | 140.68 |
| 2023-10-27 | 137.55 |
| 2023-10-26 | 140.68 |
| 2023-10-25 | 137.55 |
| 2023-10-24 | 134.42 |
| 2023-10-20 | 140.68 |
| 2023-10-19 | 143.80 |
| 2023-10-18 | 143.80 |
| 2023-10-17 | 143.80 |
| 2023-10-16 | 140.68 |
| 2023-10-13 | 134.42 |
| 2023-10-12 | 140.68 |
| 2023-10-11 | 143.80 |
| 2023-10-10 | 146.93 |
| 2023-10-09 | 146.93 |
| 2023-10-06 | 146.93 |
| 2023-10-05 | 150.05 |
| 2023-10-04 | 150.05 |
| 2023-10-03 | 150.05 |
| 2023-09-29 | 150.05 |
| 2023-09-28 | 150.05 |
| 2023-09-27 | 150.05 |
| 2023-09-26 | 150.05 |
| 2023-09-25 | 150.05 |
| 2023-09-22 | 153.18 |
| 2023-09-21 | 153.18 |
| 2023-09-20 | 153.18 |
| 2023-09-19 | 153.18 |
| 2023-09-18 | 153.18 |
| 2023-09-15 | 150.05 |
| 2023-09-14 | 150.05 |
| 2023-09-13 | 150.05 |
| 2023-09-12 | 150.05 |
| 2023-09-11 | 150.05 |
| 2023-09-07 | 153.07 |
| 2023-09-06 | 153.07 |
| 2023-09-05 | 153.07 |
| 2023-09-04 | 159.09 |
| 2023-08-31 | 159.09 |
| 2023-08-30 | 162.10 |
| 2023-08-29 | 162.10 |
| 2023-08-28 | 153.07 |
| 2023-08-25 | 150.05 |
| 2023-08-24 | 141.01 |
| 2023-08-23 | 147.04 |
| 2023-08-22 | 150.05 |
| 2023-08-21 | 141.01 |
| 2023-08-18 | 141.01 |
| 2023-08-17 | 141.01 |
| 2023-08-16 | 147.04 |
| 2023-08-15 | 147.04 |
| 2023-08-14 | 147.04 |
| 2023-08-11 | 147.04 |
| 2023-08-10 | 147.04 |
| 2023-08-09 | 147.04 |
| 2023-08-08 | 147.04 |
| 2023-08-07 | 144.03 |
| 2023-08-04 | 144.03 |
| 2023-08-03 | 144.03 |
| 2023-08-02 | 150.05 |
| 2023-08-01 | 147.04 |
| 2023-07-31 | 147.04 |
| 2023-07-28 | 147.04 |
| 2023-07-27 | 147.04 |
| 2023-07-26 | 147.04 |
| 2023-07-25 | 156.08 |
| 2023-07-24 | 156.08 |
| 2023-07-21 | 147.04 |
| 2023-07-20 | 147.04 |
| 2023-07-19 | 153.07 |
| 2023-07-18 | 128.96 |
| 2023-07-14 | 125.95 |
| 2023-07-13 | 125.95 |
| 2023-07-12 | 125.95 |
| 2023-07-11 | 134.99 |
| 2023-07-10 | 131.98 |
| 2023-07-07 | 131.98 |
| 2023-07-06 | 128.96 |
| 2023-07-05 | 128.96 |
| 2023-07-04 | 128.96 |
| 2023-07-03 | 122.94 |
| 2023-06-30 | 119.93 |
| 2023-06-29 | 119.93 |
| 2023-06-28 | 119.93 |
| 2023-06-27 | 119.93 |
| 2023-06-26 | 119.93 |
| 2023-06-23 | 119.93 |
| 2023-06-21 | 122.94 |
| 2023-06-20 | 122.94 |
| 2023-06-19 | 122.94 |
| 2023-06-16 | 122.94 |
| 2023-06-15 | 131.98 |
| 2023-06-14 | 131.98 |
| 2023-06-13 | 131.98 |
| 2023-06-12 | 131.98 |
| 2023-06-09 | 134.99 |
| 2023-06-08 | 134.99 |
| 2023-06-07 | 134.99 |
| 2023-06-06 | 134.99 |
| 2023-06-05 | 134.99 |
| 2023-06-02 | 134.99 |
| 2023-06-01 | 134.99 |
| 2023-05-31 | 134.99 |
| 2023-05-30 | 138.00 |
| 2023-05-29 | 138.00 |
| 2023-05-25 | 141.01 |
| 2023-05-24 | 141.01 |
| 2023-05-23 | 141.01 |
| 2023-05-22 | 128.96 |
| 2023-05-19 | 128.96 |
| 2023-05-18 | 134.69 |
| 2023-05-17 | 131.83 |
| 2023-05-16 | 146.14 |
| 2023-05-15 | 143.27 |
| 2023-05-12 | 143.27 |
| 2023-05-11 | 137.55 |
| 2023-05-10 | 137.55 |
| 2023-05-09 | 137.55 |
| 2023-05-08 | 137.55 |
| 2023-05-05 | 137.55 |
| 2023-05-04 | 137.55 |
| 2023-05-03 | 137.55 |
| 2023-05-02 | 137.55 |
| 2023-04-28 | 137.55 |
| 2023-04-27 | 137.55 |
| 2023-04-26 | 137.55 |
| 2023-04-25 | 137.55 |
| 2023-04-24 | 143.27 |
| 2023-04-21 | 143.27 |
| 2023-04-20 | 143.27 |
| 2023-04-19 | 143.27 |
| 2023-04-18 | 143.27 |
| 2023-04-17 | 143.27 |
| 2023-04-14 | 146.14 |
| 2023-04-13 | 137.55 |
| 2023-04-12 | 154.72 |
| 2023-04-11 | 149.00 |
| 2023-04-06 | 151.86 |
| 2023-04-04 | 149.00 |
| 2023-04-03 | 143.27 |
| 2023-03-31 | 131.83 |
| 2023-03-30 | 151.86 |
| 2023-03-29 | 137.55 |
| 2023-03-28 | 137.55 |
| 2023-03-27 | 134.69 |
| 2023-03-24 | 134.69 |
| 2023-03-23 | 134.69 |
| 2023-03-22 | 134.69 |
| 2023-03-21 | 134.69 |
| 2023-03-20 | 134.69 |
| 2023-03-17 | 134.69 |
| 2023-03-16 | 134.69 |
| 2023-03-15 | 134.69 |
| 2023-03-14 | 134.69 |
| 2023-03-13 | 134.69 |
| 2023-03-10 | 151.86 |
| 2023-03-09 | 151.86 |
| 2023-03-08 | 151.86 |
| 2023-03-07 | 151.86 |
| 2023-03-06 | 151.86 |
| 2023-03-03 | 151.86 |
| 2023-03-02 | 143.27 |
| 2023-03-01 | 143.27 |
| 2023-02-28 | 143.27 |
| 2023-02-27 | 134.69 |
| 2023-02-24 | 128.96 |
| 2023-02-23 | 137.55 |
| 2023-02-22 | 137.55 |
| 2023-02-21 | 131.83 |
| 2023-02-20 | 140.41 |
| 2023-02-17 | 140.41 |
| 2023-02-16 | 140.41 |
| 2023-02-15 | 140.41 |
| 2023-02-14 | 140.41 |
| 2023-02-13 | 134.69 |
| 2023-02-10 | 149.00 |
| 2023-02-09 | 131.83 |
| 2023-02-08 | 131.83 |
| 2023-02-07 | 140.41 |
| 2023-02-06 | 140.41 |
| 2023-02-03 | 140.41 |
| 2023-02-02 | 140.41 |
| 2023-02-01 | 151.86 |
| 2023-01-31 | 154.72 |
| 2023-01-30 | 154.72 |
| 2023-01-27 | 154.72 |
| 2023-01-26 | 151.86 |
| 2023-01-20 | 154.72 |
| 2023-01-19 | 154.72 |
| 2023-01-18 | 157.58 |
| 2023-01-17 | 123.24 |
| 2023-01-16 | 131.83 |
| 2023-01-13 | 131.83 |
| 2023-01-12 | 123.24 |
| 2023-01-11 | 123.24 |
| 2023-01-10 | 123.24 |
| 2023-01-09 | 123.24 |
| 2023-01-06 | 123.24 |
| 2023-01-05 | 123.24 |
| 2023-01-04 | 123.24 |
| 2023-01-03 | 128.96 |
| 2022-12-30 | 123.24 |
| 2022-12-29 | 123.24 |
| 2022-12-28 | 123.24 |
| 2022-12-23 | 123.24 |
| 2022-12-22 | 123.24 |
| 2022-12-21 | 123.24 |
| 2022-12-20 | 123.24 |
| 2022-12-19 | 123.24 |
| 2022-12-16 | 123.24 |
| 2022-12-15 | 123.24 |
| 2022-12-14 | 123.24 |
| 2022-12-13 | 114.65 |
| 2022-12-12 | 114.65 |
| 2022-12-09 | 114.65 |
| 2022-12-08 | 111.79 |
| 2022-12-07 | 111.79 |
| 2022-12-06 | 108.93 |
| 2022-12-05 | 108.93 |
| 2022-12-02 | 128.96 |
| 2022-12-01 | 123.24 |
| 2022-11-30 | 123.24 |
| 2022-11-29 | 123.24 |
| 2022-11-28 | 123.24 |
| 2022-11-25 | 123.24 |
| 2022-11-24 | 123.24 |
| 2022-11-23 | 123.24 |
| 2022-11-22 | 123.24 |
| 2022-11-21 | 123.24 |
| 2022-11-18 | 123.24 |
| 2022-11-17 | 123.24 |
| 2022-11-16 | 123.24 |
| 2022-11-15 | 123.24 |
| 2022-11-14 | 123.24 |
| 2022-11-11 | 123.24 |
| 2022-11-10 | 123.24 |
| 2022-11-09 | 123.24 |
| 2022-11-08 | 126.10 |
| 2022-11-07 | 114.65 |
| 2022-11-04 | 120.38 |
| 2022-11-03 | 134.69 |
| 2022-11-02 | 134.69 |
| 2022-11-01 | 134.69 |
| 2022-10-31 | 134.69 |
| 2022-10-28 | 128.96 |
| 2022-10-27 | 128.96 |
| 2022-10-26 | 126.10 |
| 2022-10-25 | 126.10 |
| 2022-10-24 | 126.10 |
| 2022-10-21 | 126.10 |
| 2022-10-20 | 126.10 |
| 2022-10-19 | 126.10 |
| 2022-10-18 | 126.10 |
| 2022-10-17 | 126.10 |
| 2022-10-14 | 126.10 |
| 2022-10-13 | 126.10 |
| 2022-10-12 | 126.10 |
| 2022-10-11 | 126.10 |
| 2022-10-10 | 126.10 |
| 2022-10-07 | 126.10 |
| 2022-10-06 | 126.10 |
| 2022-10-05 | 126.10 |
| 2022-10-03 | 114.65 |
| 2022-09-30 | 114.65 |
| 2022-09-29 | 134.69 |
| 2022-09-28 | 143.27 |
| 2022-09-27 | 146.14 |
| 2022-09-26 | 149.00 |
| 2022-09-23 | 149.00 |
| 2022-09-22 | 149.00 |
| 2022-09-21 | 149.00 |
| 2022-09-20 | 149.00 |
| 2022-09-19 | 149.00 |
| 2022-09-16 | 149.00 |
| 2022-09-15 | 149.00 |
| 2022-09-14 | 157.58 |
| 2022-09-13 | 157.58 |
| 2022-09-09 | 157.58 |
| 2022-09-08 | 154.78 |
| 2022-09-07 | 154.78 |
| 2022-09-06 | 154.78 |
| 2022-09-05 | 154.78 |
| 2022-09-02 | 154.78 |
| 2022-09-01 | 154.78 |
| 2022-08-31 | 154.78 |
| 2022-08-30 | 154.78 |
| 2022-08-29 | 154.78 |
| 2022-08-26 | 151.98 |
| 2022-08-25 | 154.78 |
| 2022-08-24 | 154.78 |
| 2022-08-23 | 154.78 |
| 2022-08-22 | 154.78 |
| 2022-08-19 | 154.78 |
| 2022-08-18 | 151.98 |
| 2022-08-17 | 151.98 |
| 2022-08-16 | 151.98 |
| 2022-08-15 | 157.58 |
| 2022-08-12 | 157.58 |
| 2022-08-11 | 160.38 |
| 2022-08-10 | 160.38 |
| 2022-08-09 | 160.38 |
| 2022-08-08 | 160.38 |
| 2022-08-05 | 160.38 |
| 2022-08-04 | 160.38 |
| 2022-08-03 | 157.58 |
| 2022-08-02 | 157.58 |
| 2022-08-01 | 157.58 |
| 2022-07-29 | 160.38 |
| 2022-07-28 | 177.18 |
| 2022-07-27 | 177.18 |
| 2022-07-26 | 177.18 |
| 2022-07-25 | 177.18 |
| 2022-07-22 | 154.78 |
| 2022-07-21 | 154.78 |
| 2022-07-20 | 163.18 |
| 2022-07-19 | 163.18 |
| 2022-07-18 | 151.98 |
| 2022-07-15 | 149.18 |
| 2022-07-14 | 160.38 |
| 2022-07-13 | 160.38 |
| 2022-07-12 | 160.38 |
| 2022-07-11 | 160.38 |
| 2022-07-08 | 160.38 |
| 2022-07-07 | 163.18 |
| 2022-07-06 | 163.18 |
| 2022-07-05 | 163.18 |
| 2022-07-04 | 160.38 |
| 2022-06-30 | 168.78 |
| 2022-06-29 | 168.78 |
| 2022-06-28 | 168.78 |
| 2022-06-27 | 168.78 |
| 2022-06-24 | 171.58 |
| 2022-06-23 | 174.38 |
| 2022-06-22 | 174.38 |
| 2022-06-21 | 174.38 |
| 2022-06-20 | 160.38 |
| 2022-06-17 | 160.38 |
| 2022-06-16 | 160.38 |
| 2022-06-15 | 160.38 |
| 2022-06-14 | 160.38 |
| 2022-06-13 | 168.78 |
| 2022-06-10 | 174.38 |
| 2022-06-09 | 174.38 |
| 2022-06-08 | 174.38 |
| 2022-06-07 | 174.38 |
| 2022-06-06 | 174.38 |
| 2022-06-02 | 174.38 |
| 2022-06-01 | 174.38 |
| 2022-05-31 | 171.58 |
| 2022-05-30 | 171.58 |
| 2022-05-27 | 182.78 |
| 2022-05-26 | 179.98 |
| 2022-05-25 | 179.98 |
| 2022-05-24 | 177.18 |
| 2022-05-23 | 171.80 |
| 2022-05-20 | 169.11 |
| 2022-05-19 | 169.11 |
| 2022-05-18 | 169.11 |
| 2022-05-17 | 169.11 |
| 2022-05-16 | 169.11 |
| 2022-05-13 | 169.11 |
| 2022-05-12 | 166.42 |
| 2022-05-11 | 161.04 |
| 2022-05-10 | 161.04 |
| 2022-05-06 | 161.04 |
| 2022-05-05 | 163.73 |
| 2022-05-04 | 163.73 |
| 2022-05-03 | 163.73 |
| 2022-04-29 | 166.42 |
| 2022-04-28 | 163.73 |
| 2022-04-27 | 163.73 |
| 2022-04-26 | 166.42 |
| 2022-04-25 | 166.42 |
| 2022-04-22 | 166.42 |
| 2022-04-21 | 169.11 |
| 2022-04-20 | 169.11 |
| 2022-04-19 | 169.11 |
| 2022-04-14 | 169.11 |
| 2022-04-13 | 169.11 |
| 2022-04-12 | 169.11 |
| 2022-04-11 | 169.11 |
| 2022-04-08 | 166.42 |
| 2022-04-07 | 166.42 |
| 2022-04-06 | 166.42 |
| 2022-04-04 | 150.27 |
| 2022-04-01 | 169.11 |
| 2022-03-31 | 163.73 |
| 2022-03-30 | 158.35 |
| 2022-03-29 | 163.73 |
| 2022-03-28 | 163.73 |
| 2022-03-25 | 163.73 |
| 2022-03-24 | 158.35 |
| 2022-03-23 | 161.04 |
| 2022-03-22 | 163.73 |
| 2022-03-21 | 163.73 |
| 2022-03-18 | 163.73 |
| 2022-03-17 | 163.73 |
| 2022-03-16 | 144.89 |
| 2022-03-15 | 147.58 |
| 2022-03-14 | 152.96 |
| 2022-03-11 | 158.35 |
| 2022-03-10 | 158.35 |
| 2022-03-09 | 158.35 |
| 2022-03-08 | 150.27 |
| 2022-03-07 | 163.73 |
| 2022-03-04 | 163.73 |
| 2022-03-03 | 158.35 |
| 2022-03-02 | 163.73 |
| 2022-03-01 | 166.42 |
| 2022-02-28 | 163.73 |
| 2022-02-25 | 163.73 |
| 2022-02-24 | 163.73 |
| 2022-02-23 | 163.73 |
| 2022-02-22 | 163.73 |
| 2022-02-21 | 179.87 |
| 2022-02-18 | 158.35 |
| 2022-02-17 | 158.35 |
| 2022-02-16 | 158.35 |
| 2022-02-15 | 158.35 |
| 2022-02-14 | 158.35 |
| 2022-02-11 | 158.35 |
| 2022-02-10 | 158.35 |
| 2022-02-09 | 158.35 |
| 2022-02-08 | 158.35 |
| 2022-02-07 | 155.65 |
| 2022-02-04 | 169.11 |
| 2022-01-31 | 166.42 |
| 2022-01-28 | 166.42 |
| 2022-01-27 | 166.42 |
| 2022-01-26 | 169.11 |
| 2022-01-25 | 169.11 |
| 2022-01-24 | 166.42 |
| 2022-01-21 | 169.11 |
| 2022-01-20 | 166.42 |
| 2022-01-19 | 169.11 |
| 2022-01-18 | 169.11 |
| 2022-01-17 | 169.11 |
| 2022-01-14 | 182.57 |
| 2022-01-13 | 177.18 |
| 2022-01-12 | 179.87 |
| 2022-01-11 | 179.87 |
| 2022-01-10 | 179.87 |
| 2022-01-07 | 166.42 |
| 2022-01-06 | 174.49 |
| 2022-01-05 | 174.49 |
| 2022-01-04 | 174.49 |
| 2022-01-03 | 163.73 |
| 2021-12-31 | 169.11 |
| 2021-12-30 | 169.11 |
| 2021-12-29 | 169.11 |
| 2021-12-28 | 169.11 |
| 2021-12-24 | 169.11 |
| 2021-12-23 | 169.11 |
| 2021-12-22 | 166.42 |
| 2021-12-21 | 174.49 |
| 2021-12-20 | 171.80 |
| 2021-12-17 | 171.80 |
| 2021-12-16 | 177.18 |
| 2021-12-15 | 171.80 |
| 2021-12-14 | 177.18 |
| 2021-12-13 | 177.18 |
| 2021-12-10 | 177.18 |
| 2021-12-09 | 177.18 |
| 2021-12-08 | 177.18 |
| 2021-12-07 | 174.49 |
| 2021-12-06 | 174.49 |
| 2021-12-03 | 182.57 |
| 2021-12-02 | 187.95 |
| 2021-12-01 | 187.95 |
| 2021-11-30 | 177.18 |
| 2021-11-29 | 174.49 |
| 2021-11-26 | 177.18 |
| 2021-11-25 | 177.18 |
| 2021-11-24 | 177.18 |
| 2021-11-23 | 177.18 |
| 2021-11-22 | 177.18 |
| 2021-11-19 | 177.18 |
| 2021-11-18 | 177.18 |
| 2021-11-17 | 177.18 |
| 2021-11-16 | 177.18 |
| 2021-11-15 | 177.18 |
| 2021-11-12 | 177.18 |
| 2021-11-11 | 177.18 |
| 2021-11-10 | 177.18 |
| 2021-11-09 | 177.18 |
| 2021-11-08 | 177.18 |
| 2021-11-05 | 177.18 |
| 2021-11-04 | 177.18 |
| 2021-11-03 | 177.18 |
| 2021-11-02 | 177.18 |
| 2021-11-01 | 182.57 |
| 2021-10-29 | 177.18 |
| 2021-10-28 | 177.18 |
| 2021-10-27 | 177.18 |
| 2021-10-26 | 177.18 |
| 2021-10-25 | 174.49 |
| 2021-10-22 | 182.57 |
| 2021-10-21 | 182.57 |
| 2021-10-20 | 182.57 |
| 2021-10-19 | 185.26 |
| 2021-10-18 | 185.26 |
| 2021-10-15 | 190.64 |
| 2021-10-12 | 179.87 |
| 2021-10-11 | 177.18 |
| 2021-10-08 | 182.57 |
| 2021-10-07 | 182.57 |
| 2021-10-06 | 179.87 |
| 2021-10-05 | 177.18 |
| 2021-10-04 | 177.18 |
| 2021-09-30 | 177.18 |
| 2021-09-29 | 177.18 |
| 2021-09-28 | 174.49 |
| 2021-09-27 | 174.49 |
| 2021-09-24 | 174.49 |
| 2021-09-23 | 177.18 |
| 2021-09-21 | 177.18 |
| 2021-09-20 | 171.80 |
| 2021-09-17 | 185.26 |
| 2021-09-16 | 179.87 |
| 2021-09-15 | 182.57 |
| 2021-09-14 | 182.57 |
| 2021-09-13 | 196.02 |
| 2021-09-10 | 179.87 |
| 2021-09-09 | 185.26 |
| 2021-09-08 | 190.64 |
| 2021-09-07 | 180.07 |
| 2021-09-06 | 185.35 |
| 2021-09-03 | 180.07 |
| 2021-09-02 | 180.07 |
| 2021-09-01 | 185.35 |
| 2021-08-31 | 185.35 |
| 2021-08-30 | 174.79 |
| 2021-08-27 | 174.79 |
| 2021-08-26 | 174.79 |
| 2021-08-25 | 177.43 |
| 2021-08-24 | 177.43 |
| 2021-08-23 | 177.43 |
| 2021-08-20 | 177.43 |
| 2021-08-19 | 177.43 |
| 2021-08-18 | 177.43 |
| 2021-08-17 | 180.07 |
| 2021-08-16 | 177.43 |
| 2021-08-13 | 180.07 |
| 2021-08-12 | 180.07 |
| 2021-08-11 | 182.71 |
| 2021-08-10 | 180.07 |
| 2021-08-09 | 180.07 |
| 2021-08-06 | 180.07 |
| 2021-08-05 | 180.07 |
| 2021-08-04 | 180.07 |
| 2021-08-03 | 180.07 |
| 2021-08-02 | 180.07 |
| 2021-07-30 | 177.43 |
| 2021-07-29 | 174.79 |
| 2021-07-28 | 174.79 |
| 2021-07-27 | 174.79 |
| 2021-07-26 | 177.43 |
| 2021-07-23 | 177.43 |
| 2021-07-22 | 185.35 |
| 2021-07-21 | 190.64 |
| 2021-07-20 | 190.64 |
| 2021-07-19 | 195.92 |
| 2021-07-16 | 198.56 |
| 2021-07-15 | 198.56 |
| 2021-07-14 | 198.56 |
| 2021-07-13 | 198.56 |
| 2021-07-12 | 198.56 |
| 2021-07-09 | 201.21 |
| 2021-07-08 | 201.21 |
| 2021-07-07 | 201.21 |
| 2021-07-06 | 201.21 |
| 2021-07-05 | 198.56 |
| 2021-07-02 | 198.56 |
| 2021-06-30 | 201.21 |
| 2021-06-29 | 201.21 |
| 2021-06-28 | 201.21 |
| 2021-06-25 | 190.64 |
| 2021-06-24 | 201.21 |
| 2021-06-23 | 195.92 |
| 2021-06-22 | 201.21 |
| 2021-06-21 | 203.85 |
| 2021-06-18 | 209.13 |
| 2021-06-17 | 206.49 |
| 2021-06-16 | 206.49 |
| 2021-06-15 | 206.49 |
| 2021-06-11 | 203.85 |
| 2021-06-10 | 214.42 |
| 2021-06-09 | 214.42 |
| 2021-06-08 | 209.13 |
| 2021-06-07 | 211.78 |
| 2021-06-04 | 217.06 |
| 2021-06-03 | 217.06 |
| 2021-06-02 | 214.42 |
| 2021-06-01 | 211.78 |
| 2021-05-31 | 214.42 |
| 2021-05-28 | 217.06 |
| 2021-05-27 | 222.34 |
| 2021-05-26 | 222.34 |
| 2021-05-25 | 222.34 |
| 2021-05-24 | 214.42 |
| 2021-05-21 | 221.96 |
| 2021-05-20 | 224.48 |
| 2021-05-18 | 221.96 |
| 2021-05-17 | 221.96 |
| 2021-05-14 | 224.48 |
| 2021-05-13 | 214.42 |
| 2021-05-12 | 214.42 |
| 2021-05-11 | 214.42 |
| 2021-05-10 | 214.42 |
| 2021-05-07 | 216.93 |
| 2021-05-06 | 214.42 |
| 2021-05-05 | 214.42 |
| 2021-05-04 | 199.33 |
| 2021-05-03 | 194.30 |
| 2021-04-30 | 191.78 |
| 2021-04-29 | 194.30 |
| 2021-04-28 | 189.26 |
| 2021-04-27 | 191.78 |
| 2021-04-26 | 186.75 |
| 2021-04-23 | 179.20 |
| 2021-04-22 | 179.20 |
| 2021-04-21 | 179.20 |
| 2021-04-20 | 179.20 |
| 2021-04-19 | 179.20 |
| 2021-04-16 | 179.20 |
| 2021-04-15 | 181.72 |
| 2021-04-14 | 179.20 |
| 2021-04-13 | 176.69 |
| 2021-04-12 | 179.20 |
| 2021-04-09 | 176.69 |
| 2021-04-08 | 181.72 |
| 2021-04-07 | 176.69 |
| 2021-04-01 | 179.20 |
| 2021-03-31 | 179.20 |
| 2021-03-30 | 181.72 |
| 2021-03-29 | 176.69 |
| 2021-03-26 | 181.72 |
| 2021-03-25 | 176.69 |
| 2021-03-24 | 169.14 |
| 2021-03-23 | 171.66 |
| 2021-03-22 | 181.72 |
| 2021-03-19 | 181.72 |
| 2021-03-18 | 186.75 |
| 2021-03-17 | 171.66 |
| 2021-03-16 | 171.66 |
| 2021-03-15 | 171.66 |
| 2021-03-12 | 171.66 |
| 2021-03-11 | 169.14 |
| 2021-03-10 | 171.66 |
| 2021-03-09 | 174.17 |
| 2021-03-08 | 179.20 |
| 2021-03-05 | 171.66 |
| 2021-03-04 | 176.69 |
| 2021-03-03 | 181.72 |
| 2021-03-02 | 171.66 |
| 2021-03-01 | 174.17 |
| 2021-02-26 | 171.66 |
| 2021-02-25 | 171.66 |
| 2021-02-24 | 174.17 |
| 2021-02-23 | 176.69 |
| 2021-02-22 | 176.69 |
| 2021-02-19 | 181.72 |
| 2021-02-18 | 179.20 |
| 2021-02-17 | 181.72 |
| 2021-02-16 | 184.23 |
| 2021-02-11 | 184.23 |
| 2021-02-10 | 179.20 |
| 2021-02-09 | 176.69 |
| 2021-02-08 | 181.72 |
| 2021-02-05 | 181.72 |
| 2021-02-04 | 181.72 |
| 2021-02-03 | 179.20 |
| 2021-02-02 | 171.66 |
| 2021-02-01 | 179.20 |
| 2021-01-29 | 179.20 |
| 2021-01-28 | 171.66 |
| 2021-01-27 | 179.20 |
| 2021-01-26 | 179.20 |
| 2021-01-25 | 184.23 |
| 2021-01-22 | 184.23 |
| 2021-01-21 | 171.66 |
| 2021-01-20 | 171.66 |
| 2021-01-19 | 166.63 |
| 2021-01-18 | 169.14 |
| 2021-01-15 | 169.14 |
| 2021-01-14 | 166.63 |
| 2021-01-13 | 171.66 |
| 2021-01-12 | 171.66 |
| 2021-01-11 | 169.14 |
| 2021-01-08 | 169.14 |
| 2021-01-07 | 171.66 |
| 2021-01-06 | 174.17 |
| 2021-01-05 | 171.66 |
| 2021-01-04 | 171.66 |
| 2020-12-31 | 166.63 |
| 2020-12-30 | 164.11 |
| 2020-12-29 | 159.08 |
| 2020-12-28 | 154.05 |
| 2020-12-24 | 161.60 |
| 2020-12-23 | 161.60 |
| 2020-12-22 | 161.60 |
| 2020-12-21 | 174.17 |
| 2020-12-18 | 184.23 |
| 2020-12-17 | 211.90 |
| 2020-12-16 | 159.08 |
| 2020-12-15 | 156.57 |
| 2020-12-14 | 159.08 |
| 2020-12-11 | 154.05 |
| 2020-12-10 | 154.05 |
| 2020-12-09 | 149.02 |
| 2020-12-08 | 159.08 |
| 2020-12-07 | 159.08 |
| 2020-12-04 | 159.08 |
| 2020-12-03 | 159.08 |
| 2020-12-02 | 154.05 |
| 2020-12-01 | 154.05 |
| 2020-11-30 | 159.08 |
| 2020-11-27 | 161.60 |
| 2020-11-26 | 164.11 |
| 2020-11-25 | 161.60 |
| 2020-11-24 | 156.57 |
| 2020-11-23 | 156.57 |
| 2020-11-20 | 146.50 |
| 2020-11-19 | 146.50 |
| 2020-11-18 | 143.99 |
| 2020-11-17 | 146.50 |
| 2020-11-16 | 151.53 |
| 2020-11-13 | 149.02 |
| 2020-11-12 | 149.02 |
| 2020-11-11 | 146.50 |
| 2020-11-10 | 143.99 |
| 2020-11-09 | 136.44 |
| 2020-11-06 | 136.44 |
| 2020-11-05 | 143.99 |
| 2020-11-04 | 138.96 |
| 2020-11-03 | 136.44 |
| 2020-11-02 | 146.50 |
| 2020-10-30 | 143.99 |
| 2020-10-29 | 146.50 |
| 2020-10-28 | 146.50 |
| 2020-10-27 | 143.99 |
| 2020-10-23 | 149.02 |
| 2020-10-22 | 146.50 |
| 2020-10-21 | 146.50 |
| 2020-10-20 | 141.47 |
| 2020-10-19 | 131.41 |
| 2020-10-16 | 133.93 |
| 2020-10-15 | 133.93 |
| 2020-10-14 | 133.93 |
| 2020-10-12 | 123.87 |
| 2020-10-09 | 123.87 |
| 2020-10-08 | 123.87 |
| 2020-10-07 | 123.87 |
| 2020-10-06 | 123.87 |
| 2020-10-05 | 123.87 |
| 2020-09-30 | 123.87 |
| 2020-09-29 | 128.90 |
| 2020-09-28 | 121.35 |
| 2020-09-25 | 121.35 |
| 2020-09-24 | 121.35 |
| 2020-09-23 | 121.35 |
| 2020-09-22 | 118.83 |
| 2020-09-21 | 118.83 |
| 2020-09-18 | 121.35 |
| 2020-09-17 | 123.87 |
| 2020-09-16 | 123.87 |
| 2020-09-15 | 126.38 |
| 2020-09-14 | 126.38 |
| 2020-09-11 | 126.38 |
| 2020-09-10 | 126.38 |
| 2020-09-09 | 121.35 |
| 2020-09-08 | 121.35 |
| 2020-09-07 | 123.81 |
| 2020-09-04 | 123.81 |
| 2020-09-03 | 126.27 |
| 2020-09-02 | 123.81 |
| 2020-09-01 | 121.35 |
| 2020-08-31 | 118.89 |
| 2020-08-28 | 116.43 |
| 2020-08-27 | 123.81 |
| 2020-08-26 | 118.89 |
| 2020-08-25 | 118.89 |
| 2020-08-24 | 121.35 |
| 2020-08-21 | 118.89 |
| 2020-08-20 | 118.89 |
| 2020-08-19 | 118.89 |
| 2020-08-18 | 118.89 |
| 2020-08-17 | 118.89 |
| 2020-08-14 | 118.89 |
| 2020-08-13 | 118.89 |
| 2020-08-12 | 111.51 |
| 2020-08-11 | 116.43 |
| 2020-08-10 | 109.05 |
| 2020-08-07 | 109.05 |
| 2020-08-06 | 109.05 |
| 2020-08-05 | 109.05 |
| 2020-08-04 | 109.05 |
| 2020-08-03 | 109.05 |
| 2020-07-31 | 109.05 |
| 2020-07-30 | 116.43 |
| 2020-07-29 | 113.97 |
| 2020-07-28 | 104.13 |
| 2020-07-27 | 106.59 |
| 2020-07-24 | 101.67 |
| 2020-07-23 | 101.67 |
| 2020-07-22 | 101.67 |
| 2020-07-21 | 91.84 |
| 2020-07-20 | 91.84 |
| 2020-07-17 | 89.38 |
| 2020-07-16 | 96.76 |
| 2020-07-15 | 91.84 |
| 2020-07-14 | 89.38 |
| 2020-07-13 | 89.38 |
| 2020-07-10 | 89.38 |
| 2020-07-09 | 101.67 |
| 2020-07-08 | 101.67 |
| 2020-07-07 | 101.67 |
| 2020-07-06 | 101.67 |
| 2020-07-03 | 101.67 |
| 2020-07-02 | 101.67 |
| 2020-06-30 | 101.67 |
| 2020-06-29 | 86.92 |
| 2020-06-26 | 86.92 |
| 2020-06-24 | 104.13 |
| 2020-06-23 | 104.13 |
| 2020-06-22 | 104.13 |
| 2020-06-19 | 104.13 |
| 2020-06-18 | 104.13 |
| 2020-06-17 | 104.13 |
| 2020-06-16 | 96.76 |
| 2020-06-15 | 91.84 |
| 2020-06-12 | 104.13 |
| 2020-06-11 | 104.13 |
| 2020-06-10 | 104.13 |
| 2020-06-09 | 104.13 |
| 2020-06-08 | 104.13 |
| 2020-06-05 | 101.67 |
| 2020-06-04 | 79.54 |
| 2020-06-03 | 84.46 |
| 2020-06-02 | 84.46 |
| 2020-06-01 | 79.54 |
| 2020-05-29 | 79.54 |
| 2020-05-28 | 77.08 |
| 2020-05-27 | 84.46 |
| 2020-05-26 | 94.30 |
| 2020-05-25 | 94.30 |
| 2020-05-22 | 91.96 |
| 2020-05-21 | 91.96 |
| 2020-05-20 | 91.96 |
| 2020-05-19 | 91.96 |
| 2020-05-18 | 91.96 |
| 2020-05-15 | 91.96 |
| 2020-05-14 | 91.96 |
| 2020-05-13 | 94.30 |
| 2020-05-12 | 94.30 |
| 2020-05-11 | 94.30 |
| 2020-05-08 | 94.30 |
| 2020-05-07 | 94.30 |
| 2020-05-06 | 91.96 |
| 2020-05-05 | 91.96 |
| 2020-05-04 | 91.96 |
| 2020-04-29 | 91.96 |
| 2020-04-28 | 91.96 |
| 2020-04-27 | 91.96 |
| 2020-04-24 | 84.93 |
| 2020-04-23 | 103.66 |
| 2020-04-22 | 106.00 |
| 2020-04-21 | 106.00 |
| 2020-04-20 | 101.32 |
| 2020-04-17 | 101.32 |
| 2020-04-16 | 103.66 |
| 2020-04-15 | 103.66 |
| 2020-04-14 | 91.96 |
| 2020-04-09 | 87.27 |
| 2020-04-08 | 84.93 |
| 2020-04-07 | 87.27 |
| 2020-04-06 | 89.61 |
| 2020-04-03 | 94.30 |
| 2020-04-02 | 94.30 |
| 2020-04-01 | 94.30 |
| 2020-03-31 | 94.30 |
| 2020-03-30 | 94.30 |
| 2020-03-27 | 94.30 |
| 2020-03-26 | 84.93 |
| 2020-03-25 | 91.96 |
| 2020-03-24 | 91.96 |
| 2020-03-23 | 94.30 |
| 2020-03-20 | 94.30 |
| 2020-03-19 | 94.30 |
| 2020-03-18 | 98.98 |
| 2020-03-17 | 89.61 |
| 2020-03-16 | 84.93 |
| 2020-03-13 | 91.96 |
| 2020-03-12 | 94.30 |
| 2020-03-11 | 94.30 |
| 2020-03-10 | 94.30 |
| 2020-03-09 | 94.30 |
| 2020-03-06 | 94.30 |
| 2020-03-05 | 94.30 |
| 2020-03-04 | 91.96 |
| 2020-03-03 | 101.32 |
| 2020-03-02 | 101.32 |
| 2020-02-28 | 98.98 |
| 2020-02-27 | 101.32 |
| 2020-02-26 | 101.32 |
| 2020-02-25 | 101.32 |
| 2020-02-24 | 101.32 |
| 2020-02-21 | 96.64 |
| 2020-02-20 | 106.00 |
| 2020-02-19 | 101.32 |
| 2020-02-18 | 110.68 |
| 2020-02-17 | 110.68 |
| 2020-02-14 | 110.68 |
| 2020-02-13 | 110.68 |
| 2020-02-12 | 110.68 |
| 2020-02-11 | 110.68 |
| 2020-02-10 | 110.68 |
| 2020-02-07 | 110.68 |
| 2020-02-06 | 110.68 |
| 2020-02-05 | 108.34 |
| 2020-02-04 | 108.34 |
| 2020-02-03 | 108.34 |
| 2020-01-31 | 108.34 |
| 2020-01-30 | 108.34 |
| 2020-01-29 | 106.00 |
| 2020-01-24 | 106.00 |
| 2020-01-23 | 110.68 |
| 2020-01-22 | 110.68 |
| 2020-01-21 | 110.68 |
| 2020-01-20 | 108.34 |
| 2020-01-17 | 106.00 |
| 2020-01-16 | 110.68 |
| 2020-01-15 | 110.68 |
| 2020-01-14 | 110.68 |
| 2020-01-13 | 106.00 |
| 2020-01-10 | 106.00 |
| 2020-01-09 | 106.00 |
| 2020-01-08 | 106.00 |
| 2020-01-07 | 106.00 |
| 2020-01-06 | 110.68 |
| 2020-01-03 | 110.68 |
| 2020-01-02 | 110.68 |
| 2019-12-31 | 110.68 |
| 2019-12-30 | 110.68 |
| 2019-12-27 | 110.68 |
| 2019-12-24 | 110.68 |
| 2019-12-23 | 110.68 |
| 2019-12-20 | 110.68 |
| 2019-12-19 | 110.68 |
| 2019-12-18 | 110.68 |
| 2019-12-17 | 106.00 |
| 2019-12-16 | 108.34 |
| 2019-12-13 | 117.71 |
| 2019-12-12 | 106.00 |
| 2019-12-11 | 106.00 |
| 2019-12-10 | 106.00 |
| 2019-12-09 | 110.68 |
| 2019-12-06 | 110.68 |
| 2019-12-05 | 108.34 |
| 2019-12-04 | 110.68 |
| 2019-12-03 | 110.68 |
| 2019-12-02 | 106.00 |
| 2019-11-29 | 106.00 |
| 2019-11-28 | 106.00 |
| 2019-11-27 | 113.02 |
| 2019-11-26 | 117.71 |
| 2019-11-25 | 117.71 |
| 2019-11-22 | 120.05 |
| 2019-11-21 | 120.05 |
| 2019-11-20 | 120.05 |
| 2019-11-19 | 120.05 |
| 2019-11-18 | 120.05 |
| 2019-11-15 | 120.05 |
| 2019-11-14 | 120.05 |
| 2019-11-13 | 120.05 |
| 2019-11-12 | 113.02 |
| 2019-11-11 | 117.71 |
| 2019-11-08 | 122.39 |
| 2019-11-07 | 124.73 |
| 2019-11-06 | 124.73 |
| 2019-11-05 | 124.73 |
| 2019-11-04 | 122.39 |
| 2019-11-01 | 122.39 |
| 2019-10-31 | 122.39 |
| 2019-10-30 | 122.39 |
| 2019-10-29 | 122.39 |
| 2019-10-28 | 122.39 |
| 2019-10-25 | 122.39 |
| 2019-10-24 | 122.39 |
| 2019-10-23 | 124.73 |
| 2019-10-22 | 124.73 |
| 2019-10-21 | 127.07 |
| 2019-10-18 | 117.71 |
| 2019-10-17 | 113.02 |
| 2019-10-16 | 113.02 |
| 2019-10-15 | 115.36 |
| 2019-10-14 | 115.36 |
| 2019-10-11 | 113.02 |
| 2019-10-10 | 113.02 |
| 2019-10-09 | 113.02 |
| 2019-10-08 | 113.02 |
| 2019-10-04 | 120.05 |
| 2019-10-03 | 120.05 |
| 2019-10-02 | 120.05 |
| 2019-09-30 | 129.41 |
| 2019-09-27 | 131.75 |
| 2019-09-26 | 131.75 |
| 2019-09-25 | 131.75 |
| 2019-09-24 | 131.75 |
| 2019-09-23 | 131.75 |
| 2019-09-20 | 131.75 |
| 2019-09-19 | 127.07 |
| 2019-09-18 | 127.07 |
| 2019-09-17 | 127.07 |
| 2019-09-16 | 127.07 |
| 2019-09-13 | 127.07 |
| 2019-09-12 | 127.07 |
| 2019-09-11 | 129.41 |
| 2019-09-10 | 124.73 |
| 2019-09-09 | 124.73 |
| 2019-09-06 | 127.02 |
| 2019-09-05 | 113.26 |
| 2019-09-04 | 113.26 |
| 2019-09-03 | 113.26 |
| 2019-09-02 | 113.26 |
| 2019-08-30 | 115.56 |
| 2019-08-29 | 124.73 |
| 2019-08-28 | 127.02 |
| 2019-08-27 | 127.02 |
| 2019-08-26 | 122.44 |
| 2019-08-23 | 133.90 |
| 2019-08-22 | 133.90 |
| 2019-08-21 | 131.61 |
| 2019-08-20 | 131.61 |
| 2019-08-19 | 131.61 |
| 2019-08-16 | 122.44 |
| 2019-08-15 | 122.44 |
| 2019-08-14 | 122.44 |
| 2019-08-13 | 129.31 |
| 2019-08-12 | 136.19 |
| 2019-08-09 | 136.19 |
| 2019-08-08 | 136.19 |
| 2019-08-07 | 136.19 |
| 2019-08-06 | 138.49 |
| 2019-08-05 | 138.49 |
| 2019-08-02 | 138.49 |
| 2019-08-01 | 149.95 |
| 2019-07-31 | 145.37 |
| 2019-07-30 | 145.37 |
| 2019-07-29 | 145.37 |
| 2019-07-26 | 143.07 |
| 2019-07-25 | 145.37 |
| 2019-07-24 | 143.07 |
| 2019-07-23 | 138.49 |
| 2019-07-22 | 152.25 |
| 2019-07-19 | 152.25 |
| 2019-07-18 | 152.25 |
| 2019-07-17 | 152.25 |
| 2019-07-16 | 152.25 |
| 2019-07-15 | 152.25 |
| 2019-07-12 | 152.25 |
| 2019-07-11 | 152.25 |
| 2019-07-10 | 152.25 |
| 2019-07-09 | 140.78 |
| 2019-07-08 | 136.19 |
| 2019-07-05 | 143.07 |
| 2019-07-04 | 145.37 |
| 2019-07-03 | 145.37 |
| 2019-07-02 | 145.37 |
| 2019-06-28 | 145.37 |
| 2019-06-27 | 145.37 |
| 2019-06-26 | 145.37 |
| 2019-06-25 | 145.37 |
| 2019-06-24 | 149.95 |
| 2019-06-21 | 149.95 |
| 2019-06-20 | 140.78 |
| 2019-06-19 | 147.66 |
| 2019-06-18 | 145.37 |
| 2019-06-17 | 147.66 |
| 2019-06-14 | 147.66 |
| 2019-06-13 | 145.37 |
| 2019-06-12 | 145.37 |
| 2019-06-11 | 143.07 |
| 2019-06-10 | 143.07 |
| 2019-06-06 | 154.54 |
| 2019-06-05 | 154.54 |
| 2019-06-04 | 145.37 |
| 2019-06-03 | 145.37 |
| 2019-05-31 | 145.37 |
| 2019-05-30 | 145.37 |
| 2019-05-29 | 149.95 |
| 2019-05-28 | 149.95 |
| 2019-05-27 | 147.78 |
| 2019-05-24 | 147.78 |
| 2019-05-23 | 147.78 |
| 2019-05-22 | 147.78 |
| 2019-05-21 | 152.13 |
| 2019-05-20 | 152.13 |
| 2019-05-17 | 152.13 |
| 2019-05-16 | 152.13 |
| 2019-05-15 | 139.09 |
| 2019-05-14 | 139.09 |
| 2019-05-10 | 145.61 |
| 2019-05-09 | 145.61 |
| 2019-05-08 | 149.95 |
| 2019-05-07 | 143.43 |
| 2019-05-06 | 154.30 |
| 2019-05-03 | 154.30 |
| 2019-05-02 | 145.61 |
| 2019-04-30 | 149.95 |
| 2019-04-29 | 149.95 |
| 2019-04-26 | 149.95 |
| 2019-04-25 | 136.91 |
| 2019-04-24 | 149.95 |
| 2019-04-23 | 149.95 |
| 2019-04-18 | 152.13 |
| 2019-04-17 | 154.30 |
| 2019-04-16 | 145.61 |
| 2019-04-15 | 152.13 |
| 2019-04-12 | 147.78 |
| 2019-04-11 | 149.95 |
| 2019-04-10 | 152.13 |
| 2019-04-09 | 154.30 |
| 2019-04-08 | 154.30 |
| 2019-04-04 | 152.13 |
| 2019-04-03 | 154.30 |
| 2019-04-02 | 154.30 |
| 2019-04-01 | 154.30 |
| 2019-03-29 | 152.13 |
| 2019-03-28 | 147.78 |
| 2019-03-27 | 147.78 |
| 2019-03-26 | 147.78 |
| 2019-03-25 | 147.78 |
| 2019-03-22 | 149.95 |
| 2019-03-21 | 145.61 |
| 2019-03-20 | 145.61 |
| 2019-03-19 | 145.61 |
| 2019-03-18 | 145.61 |
| 2019-03-15 | 147.78 |
| 2019-03-14 | 149.95 |
| 2019-03-13 | 145.61 |
| 2019-03-12 | 145.61 |
| 2019-03-11 | 145.61 |
| 2019-03-08 | 147.78 |
| 2019-03-07 | 147.78 |
| 2019-03-06 | 143.43 |
| 2019-03-05 | 143.43 |
| 2019-03-04 | 143.43 |
| 2019-03-01 | 143.43 |
| 2019-02-28 | 145.61 |
| 2019-02-27 | 143.43 |
| 2019-02-26 | 143.43 |
| 2019-02-25 | 141.26 |
| 2019-02-22 | 141.26 |
| 2019-02-21 | 139.09 |
| 2019-02-20 | 136.91 |
| 2019-02-19 | 136.91 |
| 2019-02-18 | 141.26 |
| 2019-02-15 | 145.61 |
| 2019-02-14 | 141.26 |
| 2019-02-13 | 139.09 |
| 2019-02-12 | 141.26 |
| 2019-02-11 | 141.26 |
| 2019-02-08 | 141.26 |
| 2019-02-04 | 143.43 |
| 2019-02-01 | 143.43 |
| 2019-01-31 | 136.91 |
| 2019-01-30 | 141.26 |
| 2019-01-29 | 141.26 |
| 2019-01-28 | 141.26 |
| 2019-01-25 | 145.61 |
| 2019-01-24 | 143.43 |
| 2019-01-23 | 134.74 |
| 2019-01-22 | 128.22 |
| 2019-01-21 | 128.22 |
| 2019-01-18 | 128.22 |
| 2019-01-17 | 132.56 |
| 2019-01-16 | 132.56 |
| 2019-01-15 | 134.74 |
| 2019-01-14 | 132.56 |
| 2019-01-11 | 132.56 |
| 2019-01-10 | 128.22 |
| 2019-01-09 | 128.22 |
| 2019-01-08 | 128.22 |
| 2019-01-07 | 121.70 |
| 2019-01-04 | 128.22 |
| 2019-01-03 | 128.22 |
| 2019-01-02 | 128.22 |
| 2018-12-31 | 130.39 |
| 2018-12-28 | 128.22 |
| 2018-12-27 | 121.70 |
| 2018-12-24 | 121.70 |
| 2018-12-21 | 121.70 |
| 2018-12-20 | 128.22 |
| 2018-12-19 | 128.22 |
| 2018-12-18 | 128.22 |
| 2018-12-17 | 128.22 |
| 2018-12-14 | 121.70 |
| 2018-12-13 | 121.70 |
| 2018-12-12 | 121.70 |
| 2018-12-11 | 132.56 |
| 2018-12-10 | 121.70 |
| 2018-12-07 | 121.70 |
| 2018-12-06 | 121.70 |
| 2018-12-05 | 121.70 |
| 2018-12-04 | 123.87 |
| 2018-12-03 | 123.87 |
| 2018-11-30 | 128.22 |
| 2018-11-29 | 121.70 |
| 2018-11-28 | 123.87 |
| 2018-11-27 | 123.87 |
| 2018-11-26 | 123.87 |
| 2018-11-23 | 126.04 |
| 2018-11-22 | 126.04 |
| 2018-11-21 | 126.04 |
| 2018-11-20 | 126.04 |
| 2018-11-19 | 123.87 |
| 2018-11-16 | 126.04 |
| 2018-11-15 | 126.04 |
| 2018-11-14 | 119.52 |
| 2018-11-13 | 123.87 |
| 2018-11-12 | 123.87 |
| 2018-11-09 | 119.52 |
| 2018-11-08 | 123.87 |
| 2018-11-07 | 123.87 |
| 2018-11-06 | 123.87 |
| 2018-11-05 | 123.87 |
| 2018-11-02 | 119.52 |
| 2018-11-01 | 119.52 |
| 2018-10-31 | 117.35 |
| 2018-10-30 | 115.18 |
| 2018-10-29 | 117.35 |
| 2018-10-26 | 115.18 |
| 2018-10-25 | 115.18 |
| 2018-10-24 | 113.00 |
| 2018-10-23 | 113.00 |
| 2018-10-22 | 113.00 |
| 2018-10-19 | 110.83 |
| 2018-10-18 | 110.83 |
| 2018-10-16 | 113.00 |
| 2018-10-15 | 113.00 |
| 2018-10-12 | 113.00 |
| 2018-10-11 | 110.83 |
| 2018-10-10 | 117.35 |
| 2018-10-09 | 117.35 |
| 2018-10-08 | 117.35 |
| 2018-10-05 | 126.04 |
| 2018-10-04 | 126.04 |
| 2018-10-03 | 126.04 |
| 2018-10-02 | 126.04 |
| 2018-09-28 | 128.22 |
| 2018-09-27 | 128.22 |
| 2018-09-26 | 128.22 |
| 2018-09-24 | 128.22 |
| 2018-09-21 | 128.22 |
| 2018-09-20 | 123.87 |
| 2018-09-19 | 128.22 |
| 2018-09-18 | 128.22 |
| 2018-09-17 | 123.87 |
| 2018-09-14 | 123.87 |
| 2018-09-13 | 126.04 |
| 2018-09-12 | 126.04 |
| 2018-09-11 | 126.04 |
| 2018-09-10 | 119.52 |
| 2018-09-07 | 126.04 |
| 2018-09-06 | 123.91 |
| 2018-09-05 | 123.91 |
| 2018-09-04 | 123.91 |
| 2018-09-03 | 123.91 |
| 2018-08-31 | 123.91 |
| 2018-08-30 | 123.91 |
| 2018-08-29 | 126.04 |
| 2018-08-28 | 121.78 |
| 2018-08-27 | 123.91 |
| 2018-08-24 | 126.04 |
| 2018-08-23 | 126.04 |
| 2018-08-22 | 126.04 |
| 2018-08-21 | 128.18 |
| 2018-08-20 | 126.04 |
| 2018-08-17 | 115.38 |
| 2018-08-16 | 117.51 |
| 2018-08-15 | 119.65 |
| 2018-08-14 | 115.38 |
| 2018-08-13 | 126.04 |
| 2018-08-10 | 126.04 |
| 2018-08-09 | 130.31 |
| 2018-08-08 | 128.18 |
| 2018-08-07 | 134.57 |
| 2018-08-06 | 119.65 |
| 2018-08-03 | 123.91 |
| 2018-08-02 | 123.91 |
| 2018-08-01 | 126.04 |
| 2018-07-31 | 130.31 |
| 2018-07-30 | 132.44 |
| 2018-07-27 | 132.44 |
| 2018-07-26 | 130.31 |
| 2018-07-25 | 130.31 |
| 2018-07-24 | 123.91 |
| 2018-07-23 | 111.12 |
| 2018-07-20 | 108.98 |
| 2018-07-19 | 113.25 |
| 2018-07-18 | 113.25 |
| 2018-07-17 | 108.98 |
| 2018-07-16 | 108.98 |
| 2018-07-13 | 108.98 |
| 2018-07-12 | 111.12 |
| 2018-07-11 | 111.12 |
| 2018-07-10 | 117.51 |
| 2018-07-09 | 113.25 |
| 2018-07-06 | 113.25 |
| 2018-07-05 | 113.25 |
| 2018-07-04 | 113.25 |
| 2018-07-03 | 113.25 |
| 2018-06-29 | 117.51 |
| 2018-06-28 | 117.51 |
| 2018-06-27 | 128.18 |
| 2018-06-26 | 121.78 |
| 2018-06-25 | 123.91 |
| 2018-06-22 | 123.91 |
| 2018-06-21 | 121.78 |
| 2018-06-20 | 121.78 |
| 2018-06-19 | 117.51 |
| 2018-06-15 | 128.18 |
| 2018-06-14 | 126.04 |
| 2018-06-13 | 126.04 |
| 2018-06-12 | 128.18 |
| 2018-06-11 | 121.78 |
| 2018-06-08 | 121.78 |
| 2018-06-07 | 126.04 |
| 2018-06-06 | 126.04 |
| 2018-06-05 | 128.18 |
| 2018-06-04 | 130.31 |
| 2018-06-01 | 128.18 |
| 2018-05-31 | 128.18 |
| 2018-05-30 | 128.18 |
| 2018-05-29 | 126.12 |
| 2018-05-28 | 130.23 |
| 2018-05-25 | 128.18 |
| 2018-05-24 | 128.18 |
| 2018-05-23 | 128.18 |
| 2018-05-21 | 132.29 |
| 2018-05-18 | 134.34 |
| 2018-05-17 | 132.29 |
| 2018-05-16 | 132.29 |
| 2018-05-15 | 132.29 |
| 2018-05-14 | 132.29 |
| 2018-05-11 | 130.23 |
| 2018-05-10 | 138.46 |
| 2018-05-09 | 130.23 |
| 2018-05-08 | 128.18 |
| 2018-05-07 | 128.18 |
| 2018-05-04 | 128.18 |
| 2018-05-03 | 124.07 |
| 2018-05-02 | 132.29 |
| 2018-04-30 | 126.12 |
| 2018-04-27 | 126.12 |
| 2018-04-26 | 124.07 |
| 2018-04-25 | 126.12 |
| 2018-04-24 | 124.07 |
| 2018-04-23 | 124.07 |
| 2018-04-20 | 124.07 |
| 2018-04-19 | 124.07 |
| 2018-04-18 | 126.12 |
| 2018-04-17 | 126.12 |
| 2018-04-16 | 134.34 |
| 2018-04-13 | 128.18 |
| 2018-04-12 | 132.29 |
| 2018-04-11 | 115.84 |
| 2018-04-10 | 115.84 |
| 2018-04-09 | 115.84 |
| 2018-04-06 | 117.90 |
| 2018-04-04 | 119.95 |
| 2018-04-03 | 119.95 |
| 2018-03-29 | 119.95 |
| 2018-03-28 | 122.01 |
| 2018-03-27 | 122.01 |
| 2018-03-26 | 119.95 |
| 2018-03-23 | 126.12 |
| 2018-03-22 | 126.12 |
| 2018-03-21 | 126.12 |
| 2018-03-20 | 126.12 |
| 2018-03-19 | 124.07 |
| 2018-03-16 | 126.12 |
| 2018-03-15 | 119.95 |
| 2018-03-14 | 117.90 |
| 2018-03-13 | 115.84 |
| 2018-03-12 | 117.90 |
| 2018-03-09 | 115.84 |
| 2018-03-08 | 117.90 |
| 2018-03-07 | 117.90 |
| 2018-03-06 | 113.79 |
| 2018-03-05 | 117.90 |
| 2018-03-02 | 134.34 |
| 2018-03-01 | 128.18 |
| 2018-02-28 | 128.18 |
| 2018-02-27 | 128.18 |
| 2018-02-26 | 130.23 |
| 2018-02-23 | 130.23 |
| 2018-02-22 | 130.23 |
| 2018-02-21 | 130.23 |
| 2018-02-20 | 126.12 |
| 2018-02-15 | 132.29 |
| 2018-02-14 | 132.29 |
| 2018-02-13 | 122.01 |
| 2018-02-12 | 122.01 |
| 2018-02-09 | 122.01 |
| 2018-02-08 | 132.29 |
| 2018-02-07 | 132.29 |
| 2018-02-06 | 130.23 |
| 2018-02-05 | 140.51 |
| 2018-02-02 | 138.46 |
| 2018-02-01 | 138.46 |
| 2018-01-31 | 144.62 |
| 2018-01-30 | 140.51 |
| 2018-01-29 | 140.51 |
| 2018-01-26 | 146.68 |
| 2018-01-25 | 136.40 |
| 2018-01-24 | 128.18 |
| 2018-01-23 | 128.18 |
| 2018-01-22 | 128.18 |
| 2018-01-19 | 130.23 |
| 2018-01-18 | 128.18 |
| 2018-01-17 | 128.18 |
| 2018-01-16 | 126.12 |
| 2018-01-15 | 124.07 |
| 2018-01-12 | 124.07 |
| 2018-01-11 | 124.07 |
| 2018-01-10 | 124.07 |
| 2018-01-09 | 124.07 |
| 2018-01-08 | 122.01 |
| 2018-01-05 | 117.90 |
| 2018-01-04 | 126.12 |
| 2018-01-03 | 128.18 |
| 2018-01-02 | 119.95 |
| 2017-12-29 | 122.01 |
| 2017-12-28 | 122.01 |
| 2017-12-27 | 126.12 |
| 2017-12-22 | 128.18 |
| 2017-12-21 | 128.18 |
| 2017-12-20 | 122.01 |
| 2017-12-19 | 124.07 |
| 2017-12-18 | 124.07 |
| 2017-12-15 | 119.95 |
| 2017-12-14 | 124.07 |
| 2017-12-13 | 126.12 |
| 2017-12-12 | 119.95 |
| 2017-12-11 | 126.12 |
| 2017-12-08 | 126.12 |
| 2017-12-07 | 126.12 |
| 2017-12-06 | 122.01 |
| 2017-12-05 | 130.23 |
| 2017-12-04 | 126.12 |
| 2017-12-01 | 117.90 |
| 2017-11-30 | 117.90 |
| 2017-11-29 | 117.90 |
| 2017-11-28 | 122.01 |
| 2017-11-27 | 122.01 |
| 2017-11-24 | 122.01 |
| 2017-11-23 | 122.01 |
| 2017-11-22 | 122.01 |
| 2017-11-21 | 124.07 |
| 2017-11-20 | 122.01 |
| 2017-11-17 | 122.01 |
| 2017-11-16 | 119.95 |
| 2017-11-15 | 119.95 |
| 2017-11-14 | 122.01 |
| 2017-11-13 | 122.01 |
| 2017-11-10 | 126.12 |
| 2017-11-09 | 126.12 |
| 2017-11-08 | 126.12 |
| 2017-11-07 | 126.12 |
| 2017-11-06 | 126.12 |
| 2017-11-03 | 126.12 |
| 2017-11-02 | 124.07 |
| 2017-11-01 | 126.12 |
| 2017-10-31 | 130.23 |
| 2017-10-30 | 130.23 |
| 2017-10-27 | 130.23 |
| 2017-10-26 | 132.29 |
| 2017-10-25 | 136.40 |
| 2017-10-24 | 130.23 |
| 2017-10-23 | 130.23 |
| 2017-10-20 | 136.40 |
| 2017-10-19 | 134.34 |
| 2017-10-18 | 132.29 |
| 2017-10-17 | 136.40 |
| 2017-10-16 | 136.40 |
| 2017-10-13 | 132.29 |
| 2017-10-12 | 140.51 |
| 2017-10-11 | 138.46 |
| 2017-10-10 | 136.40 |
| 2017-10-09 | 138.46 |
| 2017-10-06 | 130.23 |
| 2017-10-04 | 132.29 |
| 2017-10-03 | 126.12 |
| 2017-09-29 | 126.12 |
| 2017-09-28 | 124.07 |
| 2017-09-27 | 124.07 |
| 2017-09-26 | 124.07 |
| 2017-09-25 | 122.01 |
| 2017-09-22 | 122.01 |
| 2017-09-21 | 122.01 |
| 2017-09-20 | 122.01 |
| 2017-09-19 | 122.01 |
| 2017-09-18 | 122.01 |
| 2017-09-15 | 122.01 |
| 2017-09-14 | 122.01 |
| 2017-09-13 | 122.01 |
| 2017-09-12 | 122.01 |
| 2017-09-11 | 117.90 |
| 2017-09-08 | 117.90 |
| 2017-09-07 | 117.90 |
| 2017-09-06 | 117.90 |
| 2017-09-05 | 119.92 |
| 2017-09-04 | 119.92 |
| 2017-09-01 | 119.92 |
| 2017-08-31 | 115.88 |
| 2017-08-30 | 121.93 |
| 2017-08-29 | 117.90 |
| 2017-08-28 | 115.88 |
| 2017-08-25 | 117.90 |
| 2017-08-24 | 113.86 |
| 2017-08-22 | 121.93 |
| 2017-08-21 | 119.92 |
| 2017-08-18 | 119.92 |
| 2017-08-17 | 117.90 |
| 2017-08-16 | 121.93 |
| 2017-08-15 | 125.97 |
| 2017-08-14 | 117.90 |
| 2017-08-11 | 111.85 |
| 2017-08-10 | 115.88 |
| 2017-08-09 | 115.88 |
| 2017-08-08 | 119.92 |
| 2017-08-07 | 121.93 |
| 2017-08-04 | 119.92 |
| 2017-08-03 | 119.92 |
| 2017-08-02 | 119.92 |
| 2017-08-01 | 119.92 |
| 2017-07-31 | 117.90 |
| 2017-07-28 | 117.90 |
| 2017-07-27 | 117.90 |
| 2017-07-26 | 117.90 |
| 2017-07-25 | 117.90 |
| 2017-07-24 | 121.93 |
| 2017-07-21 | 121.93 |
| 2017-07-20 | 121.93 |
| 2017-07-19 | 121.93 |
| 2017-07-18 | 121.93 |
| 2017-07-17 | 119.92 |
| 2017-07-14 | 119.92 |
| 2017-07-13 | 121.93 |
| 2017-07-12 | 117.90 |
| 2017-07-11 | 121.93 |
| 2017-07-10 | 119.92 |
| 2017-07-07 | 121.93 |
| 2017-07-06 | 121.93 |
| 2017-07-05 | 117.90 |
| 2017-07-04 | 115.88 |
| 2017-07-03 | 115.88 |
| 2017-06-30 | 115.88 |
| 2017-06-29 | 113.86 |
| 2017-06-28 | 113.86 |
| 2017-06-27 | 117.90 |
| 2017-06-26 | 117.90 |
| 2017-06-23 | 117.90 |
| 2017-06-22 | 117.90 |
| 2017-06-21 | 117.90 |
| 2017-06-20 | 117.90 |
| 2017-06-19 | 119.92 |
| 2017-06-16 | 119.92 |
| 2017-06-15 | 119.92 |
| 2017-06-14 | 119.92 |
| 2017-06-13 | 119.92 |
| 2017-06-12 | 121.93 |
| 2017-06-09 | 121.93 |
| 2017-06-08 | 121.93 |
| 2017-06-07 | 121.93 |
| 2017-06-06 | 119.92 |
| 2017-06-05 | 117.90 |
| 2017-06-02 | 113.86 |
| 2017-06-01 | 113.86 |
| 2017-05-31 | 117.90 |
| 2017-05-29 | 115.99 |
| 2017-05-26 | 114.08 |
| 2017-05-25 | 114.08 |
| 2017-05-24 | 112.16 |
| 2017-05-23 | 114.08 |
| 2017-05-22 | 112.16 |
| 2017-05-19 | 110.25 |
| 2017-05-18 | 110.25 |
| 2017-05-17 | 112.16 |
| 2017-05-16 | 114.08 |
| 2017-05-15 | 114.08 |
| 2017-05-12 | 114.08 |
| 2017-05-11 | 108.34 |
| 2017-05-10 | 108.34 |
| 2017-05-09 | 108.34 |
| 2017-05-08 | 104.52 |
| 2017-05-05 | 98.78 |
| 2017-05-04 | 102.61 |
| 2017-05-02 | 104.52 |
| 2017-04-28 | 114.08 |
| 2017-04-27 | 119.81 |
| 2017-04-26 | 121.72 |
| 2017-04-25 | 117.90 |
| 2017-04-24 | 115.99 |
| 2017-04-21 | 112.16 |
| 2017-04-20 | 112.16 |
| 2017-04-19 | 108.34 |
| 2017-04-18 | 115.99 |
| 2017-04-13 | 117.90 |
| 2017-04-12 | 115.99 |
| 2017-04-11 | 115.99 |
| 2017-04-10 | 119.81 |
| 2017-04-07 | 117.90 |
| 2017-04-06 | 115.99 |
| 2017-04-05 | 117.90 |
| 2017-04-03 | 114.08 |
| 2017-03-31 | 110.25 |
| 2017-03-30 | 114.08 |
| 2017-03-29 | 117.90 |
| 2017-03-28 | 119.81 |
| 2017-03-27 | 117.90 |
| 2017-03-24 | 115.99 |
| 2017-03-23 | 115.99 |
| 2017-03-22 | 114.08 |
| 2017-03-21 | 115.99 |
| 2017-03-20 | 115.99 |
| 2017-03-17 | 115.99 |
| 2017-03-16 | 117.90 |
| 2017-03-15 | 114.08 |
| 2017-03-14 | 114.08 |
| 2017-03-13 | 114.08 |
| 2017-03-10 | 112.16 |
| 2017-03-09 | 112.16 |
| 2017-03-08 | 112.16 |
| 2017-03-07 | 114.08 |
| 2017-03-06 | 117.90 |
| 2017-03-03 | 106.43 |
| 2017-03-02 | 110.25 |
| 2017-03-01 | 106.43 |
| 2017-02-28 | 108.34 |
| 2017-02-27 | 104.52 |
| 2017-02-24 | 104.52 |
| 2017-02-23 | 102.61 |
| 2017-02-22 | 108.34 |
| 2017-02-21 | 106.43 |
| 2017-02-20 | 104.52 |
| 2017-02-17 | 104.52 |
| 2017-02-16 | 102.61 |
| 2017-02-15 | 102.61 |
| 2017-02-14 | 102.61 |
| 2017-02-13 | 104.52 |
| 2017-02-10 | 106.43 |
| 2017-02-09 | 102.61 |
| 2017-02-08 | 102.61 |
| 2017-02-07 | 102.61 |
| 2017-02-06 | 102.61 |
| 2017-02-03 | 100.70 |
| 2017-02-02 | 102.61 |
| 2017-02-01 | 102.61 |
| 2017-01-27 | 102.61 |
| 2017-01-26 | 102.61 |
| 2017-01-25 | 100.70 |
| 2017-01-24 | 102.61 |
| 2017-01-23 | 108.34 |
| 2017-01-20 | 108.34 |
| 2017-01-19 | 108.34 |
| 2017-01-18 | 110.25 |
| 2017-01-17 | 110.25 |
| 2017-01-16 | 110.25 |
| 2017-01-13 | 110.25 |
| 2017-01-12 | 108.34 |
| 2017-01-11 | 108.34 |
| 2017-01-10 | 108.34 |
| 2017-01-09 | 108.34 |
| 2017-01-06 | 106.43 |
| 2017-01-05 | 104.52 |
| 2017-01-04 | 104.52 |
| 2017-01-03 | 104.52 |
| 2016-12-30 | 104.52 |
| 2016-12-29 | 104.52 |
| 2016-12-28 | 104.52 |
| 2016-12-23 | 96.87 |
| 2016-12-22 | 96.87 |
| 2016-12-21 | 96.87 |
| 2016-12-20 | 96.87 |
| 2016-12-19 | 102.61 |
| 2016-12-16 | 102.61 |
| 2016-12-15 | 102.61 |
| 2016-12-14 | 102.61 |
| 2016-12-13 | 100.70 |
| 2016-12-12 | 102.61 |
| 2016-12-09 | 110.25 |
| 2016-12-08 | 110.25 |
| 2016-12-07 | 110.25 |
| 2016-12-06 | 110.25 |
| 2016-12-05 | 110.25 |
| 2016-12-02 | 110.25 |
| 2016-12-01 | 110.25 |
| 2016-11-30 | 114.08 |
| 2016-11-29 | 112.16 |
| 2016-11-28 | 108.34 |
| 2016-11-25 | 106.43 |
| 2016-11-24 | 106.43 |
| 2016-11-23 | 100.70 |
| 2016-11-22 | 104.52 |
| 2016-11-21 | 102.61 |
| 2016-11-18 | 102.61 |
| 2016-11-17 | 100.70 |
| 2016-11-16 | 102.61 |
| 2016-11-15 | 106.43 |
| 2016-11-14 | 102.61 |
| 2016-11-11 | 98.78 |
| 2016-11-10 | 98.78 |
| 2016-11-09 | 94.96 |
| 2016-11-08 | 100.70 |
| 2016-11-07 | 100.70 |
| 2016-11-04 | 102.61 |
| 2016-11-03 | 102.61 |
| 2016-11-02 | 102.61 |
| 2016-11-01 | 100.70 |
| 2016-10-31 | 102.61 |
| 2016-10-28 | 98.78 |
| 2016-10-27 | 100.70 |
| 2016-10-26 | 100.70 |
| 2016-10-25 | 100.70 |
| 2016-10-24 | 100.70 |
| 2016-10-20 | 98.78 |
| 2016-10-19 | 98.78 |
| 2016-10-18 | 98.78 |
| 2016-10-17 | 98.78 |
| 2016-10-14 | 96.87 |
| 2016-10-13 | 96.87 |
| 2016-10-12 | 98.78 |
| 2016-10-11 | 96.87 |
| 2016-10-07 | 96.87 |
| 2016-10-06 | 98.78 |
| 2016-10-05 | 98.78 |
| 2016-10-04 | 98.78 |
| 2016-10-03 | 96.87 |
| 2016-09-30 | 94.96 |
| 2016-09-29 | 96.87 |
| 2016-09-28 | 94.96 |
| 2016-09-27 | 94.96 |
| 2016-09-26 | 94.96 |
| 2016-09-23 | 96.87 |
| 2016-09-22 | 102.61 |
| 2016-09-21 | 102.61 |
| 2016-09-20 | 94.96 |
| 2016-09-19 | 94.96 |
| 2016-09-15 | 91.14 |
| 2016-09-14 | 91.14 |
| 2016-09-13 | 91.14 |
| 2016-09-12 | 91.14 |
| 2016-09-09 | 93.05 |
| 2016-09-08 | 96.87 |
| 2016-09-07 | 98.75 |
| 2016-09-06 | 98.75 |
| 2016-09-05 | 96.87 |
| 2016-09-02 | 95.00 |
| 2016-09-01 | 91.25 |
| 2016-08-31 | 91.25 |
| 2016-08-30 | 95.00 |
| 2016-08-29 | 98.75 |
| 2016-08-26 | 98.75 |
| 2016-08-25 | 104.37 |
| 2016-08-24 | 104.37 |
| 2016-08-23 | 104.37 |
| 2016-08-22 | 100.62 |
| 2016-08-19 | 98.75 |
| 2016-08-18 | 98.75 |
| 2016-08-17 | 102.50 |
| 2016-08-16 | 104.37 |
| 2016-08-15 | 104.37 |
| 2016-08-12 | 104.37 |
| 2016-08-11 | 110.00 |
| 2016-08-10 | 111.87 |
| 2016-08-09 | 111.87 |
| 2016-08-08 | 104.37 |
| 2016-08-05 | 95.00 |
| 2016-08-04 | 100.62 |
| 2016-08-03 | 91.25 |
| 2016-08-01 | 78.12 |
| 2016-07-29 | 78.12 |
| 2016-07-28 | 78.12 |
| 2016-07-27 | 78.12 |
| 2016-07-26 | 78.12 |
| 2016-07-25 | 78.12 |
| 2016-07-22 | 78.12 |
| 2016-07-21 | 78.12 |
| 2016-07-20 | 76.25 |
| 2016-07-19 | 76.25 |
| 2016-07-18 | 76.25 |
| 2016-07-15 | 74.37 |
| 2016-07-14 | 78.12 |
| 2016-07-13 | 78.12 |
| 2016-07-12 | 81.87 |
| 2016-07-11 | 81.87 |
| 2016-07-08 | 83.75 |
| 2016-07-07 | 83.75 |
| 2016-07-06 | 83.75 |
| 2016-07-05 | 83.75 |
| 2016-07-04 | 80.00 |
| 2016-06-30 | 80.00 |
| 2016-06-29 | 81.87 |
| 2016-06-28 | 68.75 |
| 2016-06-27 | 74.37 |
| 2016-06-24 | 74.37 |
| 2016-06-23 | 72.50 |
| 2016-06-22 | 74.37 |
| 2016-06-21 | 74.37 |
| 2016-06-20 | 70.62 |
| 2016-06-17 | 74.37 |
| 2016-06-16 | 72.50 |
| 2016-06-15 | 81.87 |
| 2016-06-14 | 81.87 |
| 2016-06-13 | 81.87 |
| 2016-06-10 | 83.75 |
| 2016-06-08 | 74.37 |
| 2016-06-07 | 74.37 |
| 2016-06-06 | 74.37 |
| 2016-06-03 | 81.87 |
| 2016-06-02 | 81.87 |
| 2016-06-01 | 83.75 |
| 2016-05-31 | 81.87 |
| 2016-05-30 | 78.12 |
| 2016-05-27 | 72.73 |
| 2016-05-26 | 72.73 |
| 2016-05-25 | 72.73 |
| 2016-05-24 | 72.73 |
| 2016-05-23 | 72.73 |
| 2016-05-20 | 72.73 |
| 2016-05-19 | 72.73 |
| 2016-05-18 | 72.73 |
| 2016-05-17 | 76.32 |
| 2016-05-16 | 76.32 |
| 2016-05-13 | 74.53 |
| 2016-05-12 | 74.53 |
| 2016-05-11 | 72.73 |
| 2016-05-10 | 72.73 |
| 2016-05-09 | 72.73 |
| 2016-05-06 | 70.93 |
| 2016-05-05 | 72.73 |
| 2016-05-04 | 72.73 |
| 2016-05-03 | 69.13 |
| 2016-04-29 | 74.53 |
| 2016-04-28 | 74.53 |
| 2016-04-27 | 74.53 |
| 2016-04-26 | 74.53 |
| 2016-04-25 | 76.32 |
| 2016-04-22 | 76.32 |
| 2016-04-21 | 78.12 |
| 2016-04-20 | 78.12 |
| 2016-04-19 | 78.12 |
| 2016-04-18 | 78.12 |
| 2016-04-15 | 78.12 |
| 2016-04-14 | 78.12 |
| 2016-04-13 | 78.12 |
| 2016-04-12 | 76.32 |
| 2016-04-11 | 76.32 |
| 2016-04-08 | 76.32 |
| 2016-04-07 | 76.32 |
| 2016-04-06 | 76.32 |
| 2016-04-05 | 72.73 |
| 2016-04-01 | 72.73 |
| 2016-03-31 | 78.12 |
| 2016-03-30 | 74.53 |
| 2016-03-29 | 74.53 |
| 2016-03-24 | 76.32 |
| 2016-03-23 | 74.53 |
| 2016-03-22 | 78.12 |
| 2016-03-21 | 74.53 |
| 2016-03-18 | 72.73 |
| 2016-03-17 | 72.73 |
| 2016-03-16 | 70.93 |
| 2016-03-15 | 70.93 |
| 2016-03-14 | 70.93 |
| 2016-03-11 | 70.93 |
| 2016-03-10 | 70.93 |
| 2016-03-09 | 67.33 |
| 2016-03-08 | 65.53 |
| 2016-03-07 | 69.13 |
| 2016-03-04 | 67.33 |
| 2016-03-03 | 67.33 |
| 2016-03-02 | 67.33 |
| 2016-03-01 | 65.53 |
| 2016-02-29 | 65.53 |
| 2016-02-26 | 67.33 |
| 2016-02-25 | 67.33 |
| 2016-02-24 | 65.53 |
| 2016-02-23 | 65.53 |
| 2016-02-22 | 65.53 |
| 2016-02-19 | 63.73 |
| 2016-02-18 | 63.73 |
| 2016-02-17 | 72.73 |
| 2016-02-16 | 72.73 |
| 2016-02-15 | 63.73 |
| 2016-02-12 | 63.73 |
| 2016-02-11 | 63.73 |
| 2016-02-05 | 63.73 |
| 2016-02-04 | 63.73 |
| 2016-02-03 | 61.93 |
| 2016-02-02 | 61.93 |
| 2016-02-01 | 61.93 |
| 2016-01-29 | 63.73 |
| 2016-01-28 | 63.73 |
| 2016-01-27 | 61.93 |
| 2016-01-26 | 63.73 |
| 2016-01-25 | 70.93 |
| 2016-01-22 | 61.93 |
| 2016-01-21 | 60.13 |
| 2016-01-20 | 60.13 |
| 2016-01-19 | 63.73 |
| 2016-01-18 | 63.73 |
| 2016-01-15 | 63.73 |
| 2016-01-14 | 63.73 |
| 2016-01-13 | 63.73 |
| 2016-01-12 | 63.73 |
| 2016-01-11 | 63.73 |
| 2016-01-08 | 63.73 |
| 2016-01-07 | 63.73 |
| 2016-01-06 | 70.93 |
| 2016-01-05 | 70.93 |
| 2016-01-04 | 74.53 |
| 2015-12-31 | 72.73 |
| 2015-12-30 | 72.73 |
| 2015-12-29 | 72.73 |
| 2015-12-28 | 72.73 |
| 2015-12-24 | 72.73 |
| 2015-12-23 | 72.73 |
| 2015-12-22 | 72.73 |
| 2015-12-21 | 72.73 |
| 2015-12-18 | 72.73 |
| 2015-12-17 | 72.73 |
| 2015-12-16 | 70.93 |
| 2015-12-15 | 70.93 |
| 2015-12-14 | 69.13 |
| 2015-12-11 | 72.73 |
| 2015-12-10 | 70.93 |
| 2015-12-09 | 72.73 |
| 2015-12-08 | 72.73 |
| 2015-12-07 | 72.73 |
| 2015-12-04 | 76.32 |
| 2015-12-03 | 76.32 |
| 2015-12-02 | 76.32 |
| 2015-12-01 | 76.32 |
| 2015-11-30 | 74.53 |
| 2015-11-27 | 79.92 |
| 2015-11-26 | 79.92 |
| 2015-11-25 | 79.92 |
| 2015-11-24 | 79.92 |
| 2015-11-23 | 79.92 |
| 2015-11-20 | 79.92 |
| 2015-11-19 | 81.72 |
| 2015-11-18 | 79.92 |
| 2015-11-17 | 76.32 |
| 2015-11-16 | 79.92 |
| 2015-11-13 | 83.52 |
| 2015-11-12 | 76.32 |
| 2015-11-11 | 79.92 |
| 2015-11-10 | 76.32 |
| 2015-11-09 | 76.32 |
| 2015-11-06 | 76.32 |
| 2015-11-05 | 76.32 |
| 2015-11-04 | 78.12 |
| 2015-11-03 | 78.12 |
| 2015-11-02 | 79.92 |
| 2015-10-30 | 79.92 |
| 2015-10-29 | 76.32 |
| 2015-10-28 | 74.53 |
| 2015-10-27 | 74.53 |
| 2015-10-26 | 76.32 |
| 2015-10-23 | 74.53 |
| 2015-10-22 | 74.53 |
| 2015-10-20 | 74.53 |
| 2015-10-19 | 76.32 |
| 2015-10-16 | 76.32 |
| 2015-10-15 | 76.32 |
| 2015-10-14 | 76.32 |
| 2015-10-13 | 76.32 |
| 2015-10-12 | 78.12 |
| 2015-10-09 | 79.92 |
| 2015-10-08 | 74.53 |
| 2015-10-07 | 76.32 |
| 2015-10-06 | 70.93 |
| 2015-10-05 | 70.93 |
| 2015-10-02 | 72.73 |
| 2015-09-30 | 69.13 |
| 2015-09-29 | 69.13 |
| 2015-09-25 | 72.73 |
| 2015-09-24 | 72.73 |
| 2015-09-23 | 72.73 |
| 2015-09-22 | 76.32 |
| 2015-09-21 | 81.72 |
| 2015-09-18 | 81.72 |
| 2015-09-17 | 74.53 |
| 2015-09-16 | 74.53 |
| 2015-09-15 | 74.53 |
| 2015-09-14 | 70.93 |
| 2015-09-11 | 69.13 |
| 2015-09-10 | 69.13 |
| 2015-09-09 | 72.65 |
| 2015-09-08 | 70.89 |
| 2015-09-07 | 63.84 |
| 2015-09-04 | 67.37 |
| 2015-09-02 | 69.13 |
| 2015-09-01 | 67.37 |
| 2015-08-31 | 72.65 |
| 2015-08-28 | 72.65 |
| 2015-08-27 | 76.17 |
| 2015-08-26 | 72.65 |
| 2015-08-25 | 86.74 |
| 2015-08-24 | 72.65 |
| 2015-08-21 | 77.94 |
| 2015-08-20 | 81.46 |
| 2015-08-19 | 81.46 |
| 2015-08-18 | 81.46 |
| 2015-08-17 | 84.98 |
| 2015-08-14 | 88.51 |
| 2015-08-13 | 93.79 |
| 2015-08-12 | 93.79 |
| 2015-08-11 | 95.55 |
| 2015-08-10 | 97.32 |
| 2015-08-07 | 97.32 |
| 2015-08-06 | 97.32 |
| 2015-08-05 | 97.32 |
| 2015-08-04 | 88.51 |
| 2015-08-03 | 90.27 |
| 2015-07-31 | 95.55 |
| 2015-07-30 | 95.55 |
| 2015-07-29 | 95.55 |
| 2015-07-28 | 95.55 |
| 2015-07-27 | 93.79 |
| 2015-07-24 | 97.32 |
| 2015-07-23 | 97.32 |
| 2015-07-22 | 99.08 |
| 2015-07-21 | 104.36 |
| 2015-07-20 | 99.08 |
| 2015-07-17 | 100.84 |
| 2015-07-16 | 93.79 |
| 2015-07-15 | 95.55 |
| 2015-07-14 | 104.36 |
| 2015-07-13 | 107.89 |
| 2015-07-10 | 93.79 |
| 2015-07-09 | 90.27 |
| 2015-07-08 | 70.89 |
| 2015-07-07 | 81.46 |
| 2015-07-06 | 84.98 |
| 2015-07-03 | 93.79 |
| 2015-07-02 | 107.89 |
| 2015-06-30 | 118.46 |
| 2015-06-29 | 118.46 |
| 2015-06-26 | 130.79 |
| 2015-06-25 | 125.50 |
| 2015-06-24 | 129.03 |
| 2015-06-23 | 129.03 |
| 2015-06-22 | 129.03 |
| 2015-06-19 | 130.79 |
| 2015-06-18 | 141.36 |
| 2015-06-17 | 132.55 |
| 2015-06-16 | 102.60 |
| 2015-06-15 | 104.36 |
| 2015-06-12 | 106.12 |
| 2015-06-11 | 93.79 |
| 2015-06-10 | 86.74 |
| 2015-06-09 | 88.51 |
| 2015-06-08 | 95.55 |
| 2015-06-05 | 95.55 |
| 2015-06-04 | 95.55 |
| 2015-06-03 | 95.55 |
| 2015-06-02 | 102.60 |
| 2015-06-01 | 100.84 |
| 2015-05-29 | 93.79 |
| 2015-05-28 | 90.45 |
| 2015-05-27 | 97.13 |
| 2015-05-26 | 88.78 |
| 2015-05-22 | 88.78 |
| 2015-05-21 | 87.11 |
| 2015-05-20 | 88.78 |
| 2015-05-19 | 83.77 |
| 2015-05-18 | 83.77 |
| 2015-05-15 | 80.43 |
| 2015-05-14 | 83.77 |
| 2015-05-13 | 83.77 |
| 2015-05-12 | 85.44 |
| 2015-05-11 | 83.77 |
| 2015-05-08 | 78.76 |
| 2015-05-07 | 80.43 |
| 2015-05-06 | 83.77 |
| 2015-05-05 | 80.43 |
| 2015-05-04 | 85.44 |
| 2015-04-30 | 83.77 |
| 2015-04-29 | 87.11 |
| 2015-04-28 | 82.10 |
| 2015-04-27 | 92.12 |
| 2015-04-24 | 75.41 |
| 2015-04-23 | 75.41 |
| 2015-04-22 | 75.41 |
| 2015-04-21 | 77.09 |
| 2015-04-20 | 70.40 |
| 2015-04-17 | 72.07 |
| 2015-04-16 | 75.41 |
| 2015-04-15 | 73.74 |
| 2015-04-14 | 72.07 |
| 2015-04-13 | 70.40 |
| 2015-04-10 | 68.73 |
| 2015-04-09 | 70.40 |
| 2015-04-08 | 70.40 |
| 2015-04-02 | 70.40 |
| 2015-04-01 | 70.40 |
| 2015-03-31 | 72.07 |
| 2015-03-30 | 72.07 |
| 2015-03-27 | 73.74 |
| 2015-03-26 | 72.07 |
| 2015-03-25 | 73.74 |
| 2015-03-24 | 67.06 |
| 2015-03-23 | 68.73 |
| 2015-03-20 | 70.40 |
| 2015-03-19 | 72.07 |
| 2015-03-18 | 72.07 |
| 2015-03-17 | 72.07 |
| 2015-03-16 | 68.73 |
| 2015-03-13 | 67.06 |
| 2015-03-12 | 67.06 |
| 2015-03-11 | 67.06 |
| 2015-03-10 | 65.39 |
| 2015-03-09 | 67.06 |
| 2015-03-06 | 68.73 |
| 2015-03-05 | 68.73 |
| 2015-03-04 | 72.07 |
| 2015-03-03 | 72.07 |
| 2015-03-02 | 72.07 |
| 2015-02-27 | 67.06 |
| 2015-02-26 | 67.06 |
| 2015-02-25 | 65.39 |
| 2015-02-24 | 67.06 |
| 2015-02-23 | 68.73 |
| 2015-02-18 | 67.06 |
| 2015-02-17 | 67.06 |
| 2015-02-16 | 65.39 |
| 2015-02-13 | 65.39 |
| 2015-02-12 | 65.39 |
| 2015-02-11 | 65.39 |
| 2015-02-10 | 65.39 |
| 2015-02-09 | 65.39 |
| 2015-02-06 | 65.39 |
| 2015-02-05 | 67.06 |
| 2015-02-04 | 68.73 |
| 2015-02-03 | 65.39 |
| 2015-02-02 | 63.72 |
| 2015-01-30 | 65.39 |
| 2015-01-29 | 65.39 |
| 2015-01-28 | 65.39 |
| 2015-01-27 | 65.39 |
| 2015-01-26 | 63.72 |
| 2015-01-23 | 63.72 |
| 2015-01-22 | 63.72 |
| 2015-01-21 | 67.06 |
| 2015-01-20 | 63.72 |
| 2015-01-19 | 62.05 |
| 2015-01-16 | 63.72 |
| 2015-01-15 | 63.72 |
| 2015-01-14 | 62.05 |
| 2015-01-13 | 63.72 |
| 2015-01-12 | 63.72 |
| 2015-01-09 | 63.72 |
| 2015-01-08 | 65.39 |
| 2015-01-07 | 67.06 |
| 2015-01-06 | 65.39 |
| 2015-01-05 | 70.40 |
| 2015-01-02 | 62.05 |
| 2014-12-31 | 62.05 |
| 2014-12-30 | 62.05 |
| 2014-12-29 | 65.39 |
| 2014-12-24 | 67.06 |
| 2014-12-23 | 65.39 |
| 2014-12-22 | 63.72 |
| 2014-12-19 | 67.06 |
| 2014-12-18 | 67.06 |
| 2014-12-17 | 63.72 |
| 2014-12-16 | 65.39 |
| 2014-12-15 | 65.39 |
| 2014-12-12 | 67.06 |
| 2014-12-11 | 63.72 |
| 2014-12-10 | 65.39 |
| 2014-12-09 | 68.73 |
| 2014-12-08 | 72.07 |
| 2014-12-05 | 67.06 |
| 2014-12-04 | 68.73 |
| 2014-12-03 | 70.40 |
| 2014-12-02 | 63.72 |
| 2014-12-01 | 63.72 |
| 2014-11-28 | 65.39 |
| 2014-11-27 | 65.39 |
| 2014-11-26 | 70.40 |
| 2014-11-25 | 67.06 |
| 2014-11-24 | 67.06 |
| 2014-11-21 | 65.39 |
| 2014-11-20 | 65.39 |
| 2014-11-19 | 65.39 |
| 2014-11-18 | 63.72 |
| 2014-11-17 | 63.72 |
| 2014-11-14 | 67.06 |
| 2014-11-13 | 70.40 |
| 2014-11-12 | 63.72 |
| 2014-11-11 | 62.05 |
| 2014-11-10 | 68.73 |
| 2014-11-07 | 63.72 |
| 2014-11-06 | 65.39 |
| 2014-11-05 | 65.39 |
| 2014-11-04 | 65.39 |
| 2014-11-03 | 65.39 |
| 2014-10-31 | 70.40 |
| 2014-10-30 | 65.39 |
| 2014-10-29 | 65.39 |
| 2014-10-28 | 65.39 |
| 2014-10-27 | 65.39 |
| 2014-10-24 | 67.06 |
| 2014-10-23 | 65.39 |
| 2014-10-22 | 65.39 |
| 2014-10-21 | 65.39 |
| 2014-10-20 | 67.06 |
| 2014-10-17 | 67.06 |
| 2014-10-16 | 68.73 |
| 2014-10-15 | 75.41 |
| 2014-10-14 | 75.41 |
| 2014-10-13 | 68.73 |
| 2014-10-10 | 73.74 |
| 2014-10-09 | 75.41 |
| 2014-10-08 | 67.06 |
| 2014-10-07 | 67.06 |
| 2014-10-06 | 70.40 |
| 2014-10-03 | 70.40 |
| 2014-09-30 | 65.39 |
| 2014-09-29 | 60.38 |
| 2014-09-26 | 62.05 |
| 2014-09-25 | 68.73 |
| 2014-09-24 | 70.40 |
| 2014-09-23 | 70.40 |
| 2014-09-22 | 68.73 |
| 2014-09-19 | 72.07 |
| 2014-09-18 | 73.74 |
| 2014-09-17 | 68.73 |
| 2014-09-16 | 75.41 |
| 2014-09-15 | 62.05 |
| 2014-09-12 | 57.04 |
| 2014-09-11 | 57.04 |
| 2014-09-10 | 50.49 |
| 2014-09-08 | 52.13 |
| 2014-09-05 | 52.13 |
| 2014-09-04 | 52.13 |
| 2014-09-03 | 55.40 |
| 2014-09-02 | 52.13 |
| 2014-09-01 | 52.13 |
| 2014-08-29 | 52.13 |
| 2014-08-28 | 52.13 |
| 2014-08-27 | 53.77 |
| 2014-08-26 | 55.40 |
| 2014-08-25 | 55.40 |
| 2014-08-22 | 55.40 |
| 2014-08-21 | 53.77 |
| 2014-08-20 | 55.40 |
| 2014-08-19 | 52.13 |
| 2014-08-18 | 55.40 |
| 2014-08-15 | 52.13 |
| 2014-08-14 | 52.13 |
| 2014-08-13 | 52.13 |
| 2014-08-12 | 50.49 |
| 2014-08-11 | 48.86 |
| 2014-08-08 | 48.86 |
| 2014-08-07 | 48.86 |
| 2014-08-06 | 50.49 |
| 2014-08-05 | 52.13 |
| 2014-08-04 | 52.13 |
| 2014-08-01 | 48.86 |
| 2014-07-31 | 50.49 |
| 2014-07-30 | 50.49 |
| 2014-07-29 | 50.49 |
| 2014-07-28 | 50.49 |
| 2014-07-25 | 50.49 |
| 2014-07-24 | 48.86 |
| 2014-07-23 | 50.49 |
| 2014-07-22 | 50.49 |
| 2014-07-21 | 48.86 |
| 2014-07-18 | 50.49 |
| 2014-07-17 | 50.49 |
| 2014-07-16 | 47.22 |
| 2014-07-15 | 48.86 |
| 2014-07-14 | 48.86 |
| 2014-07-11 | 47.22 |
| 2014-07-10 | 47.22 |
| 2014-07-09 | 47.22 |
| 2014-07-08 | 47.22 |
| 2014-07-07 | 47.22 |
| 2014-07-04 | 47.22 |
| 2014-07-03 | 47.22 |
| 2014-07-02 | 48.86 |
| 2014-06-30 | 48.86 |
| 2014-06-27 | 48.86 |
| 2014-06-26 | 47.22 |
| 2014-06-25 | 50.49 |
| 2014-06-24 | 50.49 |
| 2014-06-23 | 50.49 |
| 2014-06-20 | 47.22 |
| 2014-06-19 | 45.59 |
| 2014-06-18 | 45.59 |
| 2014-06-17 | 45.59 |
| 2014-06-16 | 45.59 |
| 2014-06-13 | 47.22 |
| 2014-06-12 | 45.59 |
| 2014-06-11 | 45.59 |
| 2014-06-10 | 45.59 |
| 2014-06-09 | 45.59 |
| 2014-06-06 | 45.59 |
| 2014-06-05 | 43.95 |
| 2014-06-04 | 45.59 |
| 2014-06-03 | 43.95 |
| 2014-05-30 | 45.59 |
| 2014-05-29 | 45.59 |
| 2014-05-28 | 47.22 |
| 2014-05-27 | 43.95 |
| 2014-05-26 | 45.52 |
| 2014-05-23 | 43.95 |
| 2014-05-22 | 43.95 |
| 2014-05-21 | 40.82 |
| 2014-05-20 | 40.82 |
| 2014-05-19 | 42.39 |
| 2014-05-16 | 42.39 |
| 2014-05-15 | 39.26 |
| 2014-05-14 | 42.39 |
| 2014-05-13 | 42.39 |
| 2014-05-12 | 42.39 |
| 2014-05-09 | 42.39 |
| 2014-05-08 | 42.39 |
| 2014-05-07 | 42.39 |
| 2014-05-05 | 43.95 |
| 2014-05-02 | 43.95 |
| 2014-04-30 | 43.95 |
| 2014-04-29 | 42.39 |
| 2014-04-28 | 42.39 |
| 2014-04-25 | 42.39 |
| 2014-04-24 | 42.39 |
| 2014-04-23 | 43.95 |
| 2014-04-22 | 45.52 |
| 2014-04-17 | 42.39 |
| 2014-04-16 | 42.39 |
| 2014-04-15 | 42.39 |
| 2014-04-14 | 42.39 |
| 2014-04-11 | 42.39 |
| 2014-04-10 | 42.39 |
| 2014-04-09 | 43.95 |
| 2014-04-08 | 42.39 |
| 2014-04-07 | 42.39 |
| 2014-04-04 | 43.95 |
| 2014-04-03 | 45.52 |
| 2014-04-02 | 43.95 |
| 2014-04-01 | 43.95 |
| 2014-03-31 | 43.95 |
| 2014-03-28 | 42.39 |
| 2014-03-27 | 45.52 |
| 2014-03-26 | 47.08 |
| 2014-03-25 | 47.08 |
| 2014-03-24 | 47.08 |
| 2014-03-21 | 47.08 |
| 2014-03-20 | 48.65 |
| 2014-03-19 | 48.65 |
| 2014-03-18 | 48.65 |
| 2014-03-17 | 50.21 |
| 2014-03-14 | 47.08 |
| 2014-03-13 | 47.08 |
| 2014-03-12 | 53.34 |
| 2014-03-11 | 53.34 |
| 2014-03-10 | 54.90 |
| 2014-03-07 | 51.78 |
| 2014-03-06 | 51.78 |
| 2014-03-05 | 47.08 |
| 2014-03-04 | 47.08 |
| 2014-03-03 | 48.65 |
| 2014-02-28 | 58.03 |
| 2014-02-27 | 56.47 |
| 2014-02-26 | 58.03 |
| 2014-02-25 | 59.60 |
| 2014-02-24 | 56.47 |
| 2014-02-21 | 59.60 |
| 2014-02-20 | 59.60 |
| 2014-02-19 | 59.60 |
| 2014-02-18 | 59.60 |
| 2014-02-17 | 59.60 |
| 2014-02-14 | 59.60 |
| 2014-02-13 | 59.60 |
| 2014-02-12 | 58.03 |
| 2014-02-11 | 61.16 |
| 2014-02-10 | 59.60 |
| 2014-02-07 | 59.60 |
| 2014-02-06 | 58.03 |
| 2014-02-05 | 58.03 |
| 2014-02-04 | 59.60 |
| 2014-01-30 | 59.60 |
| 2014-01-29 | 64.29 |
| 2014-01-28 | 54.90 |
| 2014-01-27 | 54.90 |
| 2014-01-24 | 58.03 |
| 2014-01-23 | 62.73 |
| 2014-01-22 | 62.73 |
| 2014-01-21 | 59.60 |
| 2014-01-20 | 59.60 |
| 2014-01-17 | 59.60 |
| 2014-01-16 | 61.16 |
| 2014-01-15 | 59.60 |
| 2014-01-14 | 62.73 |
| 2014-01-13 | 62.73 |
| 2014-01-10 | 62.73 |
| 2014-01-09 | 64.29 |
| 2014-01-08 | 64.29 |
| 2014-01-07 | 64.29 |
| 2014-01-06 | 64.29 |
| 2014-01-03 | 64.29 |
| 2014-01-02 | 64.29 |
| 2013-12-31 | 65.86 |
| 2013-12-30 | 65.86 |
| 2013-12-27 | 65.86 |
| 2013-12-24 | 65.86 |
| 2013-12-23 | 65.86 |
| 2013-12-20 | 65.86 |
| 2013-12-19 | 68.99 |
| 2013-12-18 | 67.42 |
| 2013-12-17 | 68.99 |
| 2013-12-16 | 70.55 |
| 2013-12-13 | 72.12 |
| 2013-12-12 | 72.12 |
| 2013-12-11 | 72.12 |
| 2013-12-10 | 67.42 |
| 2013-12-09 | 61.16 |
| 2013-12-06 | 64.29 |
| 2013-12-05 | 56.47 |
| 2013-12-04 | 58.03 |
| 2013-12-03 | 56.47 |
| 2013-12-02 | 53.34 |
| 2013-11-29 | 54.90 |
| 2013-11-28 | 53.34 |
| 2013-11-27 | 50.21 |
| 2013-11-26 | 50.21 |
| 2013-11-25 | 50.21 |
| 2013-11-22 | 53.34 |
| 2013-11-21 | 50.21 |
| 2013-11-20 | 50.21 |
| 2013-11-19 | 50.21 |
| 2013-11-18 | 50.21 |
| 2013-11-15 | 53.34 |
| 2013-11-14 | 48.65 |
| 2013-11-13 | 45.52 |
| 2013-11-12 | 45.52 |
| 2013-11-11 | 45.52 |
| 2013-11-08 | 45.52 |
| 2013-11-07 | 45.52 |
| 2013-11-06 | 45.52 |
| 2013-11-05 | 45.52 |
| 2013-11-04 | 47.08 |
| 2013-11-01 | 45.52 |
| 2013-10-31 | 47.08 |
| 2013-10-30 | 47.08 |
| 2013-10-29 | 43.95 |
| 2013-10-28 | 45.52 |
| 2013-10-25 | 45.52 |
| 2013-10-24 | 45.52 |
| 2013-10-23 | 45.52 |
| 2013-10-22 | 45.52 |
| 2013-10-21 | 45.52 |
| 2013-10-18 | 43.95 |
| 2013-10-17 | 45.52 |
| 2013-10-16 | 45.52 |
| 2013-10-15 | 45.52 |
| 2013-10-11 | 45.52 |
| 2013-10-10 | 42.39 |
| 2013-10-09 | 42.39 |
| 2013-10-08 | 42.39 |
| 2013-10-07 | 42.39 |
| 2013-10-04 | 40.82 |
| 2013-10-03 | 40.82 |
| 2013-10-02 | 40.82 |
| 2013-09-30 | 40.82 |
| 2013-09-27 | 40.82 |
| 2013-09-26 | 39.26 |
| 2013-09-25 | 42.39 |
| 2013-09-24 | 42.39 |
| 2013-09-23 | 43.95 |
| 2013-09-19 | 47.08 |
| 2013-09-18 | 47.08 |
| 2013-09-17 | 47.08 |
| 2013-09-16 | 47.08 |
| 2013-09-13 | 43.95 |
| 2013-09-12 | 42.39 |
| 2013-09-11 | 42.39 |
| 2013-09-10 | 45.45 |
| 2013-09-09 | 53.10 |
| 2013-09-06 | 39.32 |
| 2013-09-05 | 36.26 |
| 2013-09-04 | 39.32 |
| 2013-09-03 | 39.32 |
| 2013-09-02 | 39.32 |
| 2013-08-30 | 39.32 |
| 2013-08-29 | 34.73 |
| 2013-08-28 | 40.86 |
| 2013-08-27 | 43.92 |
| 2013-08-26 | 42.39 |
| 2013-08-23 | 39.32 |
| 2013-08-22 | 39.32 |
| 2013-08-21 | 40.86 |
| 2013-08-20 | 36.26 |
| 2013-08-19 | 39.32 |
| 2013-08-16 | 40.86 |
| 2013-08-15 | 37.79 |
| 2013-08-13 | 37.79 |
| 2013-08-12 | 39.32 |
| 2013-08-09 | 42.39 |
| 2013-08-08 | 40.86 |
| 2013-08-07 | 40.86 |
| 2013-08-06 | 43.92 |
| 2013-08-05 | 45.45 |
| 2013-08-02 | 45.45 |
| 2013-08-01 | 46.98 |
| 2013-07-31 | 40.86 |
| 2013-07-30 | 42.39 |
| 2013-07-29 | 42.39 |
| 2013-07-26 | 43.92 |
| 2013-07-25 | 45.45 |
| 2013-07-24 | 40.86 |
| 2013-07-23 | 39.32 |
| 2013-07-22 | 37.79 |
| 2013-07-19 | 37.79 |
| 2013-07-18 | 36.26 |
| 2013-07-17 | 36.26 |
| 2013-07-16 | 33.20 |
| 2013-07-15 | 36.26 |
| 2013-07-12 | 36.26 |
| 2013-07-11 | 36.26 |
| 2013-07-10 | 37.79 |
| 2013-07-09 | 37.79 |
| 2013-07-08 | 39.32 |
| 2013-07-05 | 37.79 |
| 2013-07-04 | 34.73 |
| 2013-07-03 | 36.26 |
| 2013-07-02 | 39.32 |
| 2013-06-28 | 36.26 |
| 2013-06-27 | 36.26 |
| 2013-06-26 | 37.79 |
| 2013-06-25 | 30.14 |
| 2013-06-24 | 30.14 |
| 2013-06-21 | 34.73 |
| 2013-06-20 | 39.32 |
| 2013-06-19 | 48.51 |
| 2013-06-18 | 48.51 |
| 2013-06-17 | 45.45 |
| 2013-06-14 | 45.45 |
| 2013-06-13 | 45.45 |
| 2013-06-11 | 48.51 |
| 2013-06-10 | 53.10 |
| 2013-06-07 | 51.57 |
| 2013-06-06 | 45.45 |
| 2013-06-05 | 48.51 |
| 2013-06-04 | 56.17 |
| 2013-06-03 | 54.64 |
| 2013-05-31 | 59.23 |
| 2013-05-30 | 60.76 |
| 2013-05-29 | 66.88 |
| 2013-05-28 | 66.88 |
| 2013-05-27 | 63.82 |
| 2013-05-24 | 68.41 |
| 2013-05-23 | 69.95 |
| 2013-05-22 | 74.34 |
| 2013-05-21 | 74.34 |
| 2013-05-20 | 75.81 |
| 2013-05-16 | 72.88 |
| 2013-05-15 | 71.41 |
| 2013-05-14 | 72.88 |
| 2013-05-13 | 75.81 |
| 2013-05-10 | 74.34 |
| 2013-05-09 | 75.81 |
| 2013-05-08 | 77.27 |
| 2013-05-07 | 74.34 |
| 2013-05-06 | 69.95 |
| 2013-05-03 | 59.69 |
| 2013-05-02 | 61.16 |
| 2013-04-30 | 52.37 |
| 2013-04-29 | 49.44 |
| 2013-04-26 | 49.44 |
| 2013-04-25 | 55.30 |
| 2013-04-24 | 65.55 |
| 2013-04-23 | 56.76 |
| 2013-04-22 | 50.90 |
| 2013-04-19 | 46.50 |
| 2013-04-18 | 46.50 |
| 2013-04-17 | 47.97 |
| 2013-04-16 | 45.04 |
| 2013-04-15 | 46.50 |
| 2013-04-12 | 47.97 |
| 2013-04-11 | 45.04 |
| 2013-04-10 | 46.50 |
| 2013-04-09 | 46.50 |
| 2013-04-08 | 49.44 |
| 2013-04-05 | 47.97 |
| 2013-04-03 | 49.44 |
| 2013-04-02 | 42.11 |
| 2013-03-28 | 34.78 |
| 2013-03-27 | 36.25 |
| 2013-03-26 | 36.25 |
| 2013-03-25 | 37.71 |
| 2013-03-22 | 37.71 |
| 2013-03-21 | 37.71 |
| 2013-03-20 | 33.32 |
| 2013-03-19 | 36.25 |
| 2013-03-18 | 33.32 |
| 2013-03-15 | 34.78 |
| 2013-03-14 | 34.78 |
| 2013-03-13 | 34.78 |
| 2013-03-12 | 34.78 |
| 2013-03-11 | 34.78 |
| 2013-03-08 | 36.25 |
| 2013-03-07 | 37.71 |
| 2013-03-06 | 36.25 |
| 2013-03-05 | 37.71 |
| 2013-03-04 | 36.25 |
| 2013-03-01 | 25.99 |
| 2013-02-28 | 25.99 |
| 2013-02-27 | 25.99 |
| 2013-02-26 | 25.99 |
| 2013-02-25 | 24.53 |
| 2013-02-22 | 25.99 |
| 2013-02-21 | 25.99 |
| 2013-02-20 | 30.39 |
| 2013-02-19 | 30.39 |
| 2013-02-18 | 30.39 |
| 2013-02-15 | 30.39 |
| 2013-02-14 | 30.39 |
| 2013-02-08 | 30.39 |
| 2013-02-07 | 31.85 |
| 2013-02-06 | 30.39 |
| 2013-02-05 | 30.39 |
| 2013-02-04 | 30.39 |
| 2013-02-01 | 28.92 |
| 2013-01-31 | 30.39 |
| 2013-01-30 | 30.39 |
| 2013-01-29 | 30.39 |
| 2013-01-28 | 31.85 |
| 2013-01-25 | 28.92 |
| 2013-01-24 | 25.99 |
| 2013-01-23 | 25.99 |
| 2013-01-22 | 25.99 |
| 2013-01-21 | 24.53 |
| 2013-01-18 | 25.99 |
| 2013-01-17 | 21.60 |
| 2013-01-16 | 24.53 |
| 2013-01-15 | 25.99 |
| 2013-01-14 | 25.99 |
| 2013-01-11 | 21.60 |
| 2013-01-10 | 21.60 |
| 2013-01-09 | 20.13 |
| 2013-01-08 | 21.60 |
| 2013-01-07 | 21.60 |
| 2013-01-04 | 20.13 |
| 2013-01-03 | 21.60 |
| 2013-01-02 | 21.60 |
| 2012-12-31 | 21.60 |
| 2012-12-28 | 21.60 |
| 2012-12-27 | 21.60 |
| 2012-12-24 | 21.60 |
| 2012-12-21 | 21.60 |
| 2012-12-20 | 18.67 |
| 2012-12-19 | 18.67 |
| 2012-12-18 | 17.20 |
| 2012-12-17 | 20.13 |
| 2012-12-14 | 17.20 |
| 2012-12-13 | 17.20 |
| 2012-12-12 | 18.67 |
| 2012-12-11 | 18.67 |
| 2012-12-10 | 20.13 |
| 2012-12-07 | 17.20 |
| 2012-12-06 | 15.74 |
| 2012-12-05 | 15.74 |
| 2012-12-04 | 15.74 |
| 2012-12-03 | 17.20 |
| 2012-11-30 | 17.20 |
| 2012-11-29 | 17.20 |
| 2012-11-28 | 17.20 |
| 2012-11-27 | 18.67 |
| 2012-11-26 | 17.20 |
| 2012-11-23 | 17.20 |
| 2012-11-22 | 17.20 |
| 2012-11-21 | 17.20 |
| 2012-11-20 | 17.20 |
| 2012-11-19 | 15.74 |
| 2012-11-16 | 15.74 |
| 2012-11-15 | 17.20 |
| 2012-11-14 | 17.20 |
| 2012-11-13 | 17.20 |
| 2012-11-12 | 17.20 |
| 2012-11-09 | 15.74 |
| 2012-11-08 | 15.74 |
| 2012-11-07 | 17.20 |
| 2012-11-06 | 17.20 |
| 2012-11-05 | 15.74 |
| 2012-11-02 | 15.74 |
| 2012-11-01 | 17.20 |
| 2012-10-31 | 17.20 |
| 2012-10-30 | 17.20 |
| 2012-10-29 | 17.20 |
| 2012-10-26 | 17.20 |
| 2012-10-25 | 17.20 |
| 2012-10-24 | 15.74 |
| 2012-10-22 | 17.20 |
| 2012-10-19 | 17.20 |
| 2012-10-18 | 18.67 |
| 2012-10-17 | 17.20 |
| 2012-10-16 | 17.20 |
| 2012-10-15 | 17.20 |
| 2012-10-12 | 15.74 |
| 2012-10-11 | 17.20 |
| 2012-10-10 | 17.20 |
| 2012-10-09 | 15.74 |
| 2012-10-08 | 14.27 |
| 2012-10-05 | 14.27 |
| 2012-10-04 | 15.74 |
| 2012-10-03 | 18.67 |
| 2012-09-28 | 18.67 |
| 2012-09-27 | 18.67 |
| 2012-09-26 | 18.67 |
| 2012-09-25 | 18.67 |
| 2012-09-24 | 18.67 |
| 2012-09-21 | 18.67 |
| 2012-09-20 | 18.67 |
| 2012-09-19 | 20.13 |
| 2012-09-18 | 14.27 |
| 2012-09-17 | 15.74 |
| 2012-09-14 | 11.34 |
| 2012-09-13 | 14.20 |
| 2012-09-12 | 12.77 |
| 2012-09-11 | 11.34 |
| 2012-09-10 | 11.34 |
| 2012-09-07 | 11.34 |
| 2012-09-06 | 11.34 |
| 2012-09-05 | 11.34 |
| 2012-09-04 | 11.34 |
| 2012-09-03 | 11.34 |
| 2012-08-31 | 14.20 |
| 2012-08-30 | 11.34 |
| 2012-08-29 | 14.20 |
| 2012-08-28 | 12.77 |
| 2012-08-27 | 12.77 |
| 2012-08-24 | 12.77 |
| 2012-08-23 | 17.05 |
| 2012-08-22 | 17.05 |
| 2012-08-21 | 17.05 |
| 2012-08-20 | 17.05 |
| 2012-08-17 | 17.05 |
| 2012-08-16 | 11.34 |
| 2012-08-15 | 11.34 |
| 2012-08-14 | 8.49 |
| 2012-08-13 | 8.49 |
| 2012-08-10 | -1.50 |
| 2012-08-09 | -1.50 |
| 2012-08-08 | -1.50 |
| 2012-08-07 | -1.50 |
| 2012-08-06 | -2.93 |
| 2012-08-03 | -1.50 |
| 2012-08-02 | -1.50 |
| 2012-08-01 | -2.93 |
| 2012-07-31 | -2.93 |
| 2012-07-30 | -2.93 |
| 2012-07-27 | -1.50 |
| 2012-07-26 | -1.50 |
| 2012-07-25 | -1.50 |
| 2012-07-24 | -1.50 |
| 2012-07-23 | 2.78 |
| 2012-07-20 | -1.50 |
| 2012-07-19 | -1.50 |
| 2012-07-18 | -2.93 |
| 2012-07-17 | -2.93 |
| 2012-07-16 | -0.08 |
| 2012-07-13 | -1.50 |
| 2012-07-12 | -1.50 |
| 2012-07-11 | -2.93 |
| 2012-07-10 | -2.93 |
| 2012-07-09 | -2.93 |
| 2012-07-06 | -2.93 |
| 2012-07-05 | -0.08 |
| 2012-07-04 | -0.08 |
| 2012-07-03 | -0.08 |
| 2012-06-29 | -0.08 |
| 2012-06-28 | -0.08 |
| 2012-06-27 | 1.35 |
| 2012-06-26 | 1.35 |
| 2012-06-25 | -0.08 |
| 2012-06-22 | -0.08 |
| 2012-06-21 | -0.08 |
| 2012-06-20 | -0.08 |
| 2012-06-19 | -0.08 |
| 2012-06-18 | -0.08 |
| 2012-06-15 | -0.08 |
| 2012-06-14 | -0.08 |
| 2012-06-13 | 1.35 |
| 2012-06-12 | 1.35 |
| 2012-06-11 | 1.35 |
| 2012-06-08 | 1.35 |
| 2012-06-07 | 1.35 |
| 2012-06-06 | -0.08 |
| 2012-06-05 | 5.63 |
| 2012-06-04 | 5.63 |
| 2012-06-01 | 5.63 |
| 2012-05-31 | 5.63 |
| 2012-05-30 | 7.06 |
| 2012-05-29 | 8.49 |
| 2012-05-28 | 1.35 |
| 2012-05-25 | 1.35 |
| 2012-05-24 | 1.35 |
| 2012-05-23 | 4.05 |
| 2012-05-22 | 4.05 |
| 2012-05-21 | 0.00 |
| 2012-05-18 | 0.00 |
| 2012-05-17 | 1.35 |
| 2012-05-16 | 2.70 |
| 2012-05-15 | 5.41 |
| 2012-05-14 | 5.41 |
| 2012-05-11 | 5.41 |
| 2012-05-10 | 5.41 |
| 2012-05-09 | 1.35 |
| 2012-05-08 | 1.35 |
| 2012-05-07 | 1.35 |
| 2012-05-04 | 6.76 |
| 2012-05-03 | 2.70 |
| 2012-05-02 | 2.70 |
| 2012-04-30 | 2.70 |
| 2012-04-27 | -1.35 |
| 2012-04-26 | -1.35 |
| 2012-04-25 | -1.35 |
| 2012-04-24 | 1.35 |
| 2012-04-23 | 1.35 |
| 2012-04-20 | 1.35 |
| 2012-04-19 | 1.35 |
| 2012-04-18 | 1.35 |
| 2012-04-17 | 1.35 |
| 2012-04-16 | -1.35 |
| 2012-04-13 | 0.00 |
| 2012-04-12 | 0.00 |
| 2012-04-11 | 0.00 |
| 2012-04-10 | 1.35 |
| 2012-04-05 | 0.00 |
| 2012-04-03 | 0.00 |
| 2012-04-02 | 0.00 |
| 2012-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy