Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01728 | 2010-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1728 % |
|---|---|
| 2026-01-28 | -97.69 |
| 2026-01-27 | -97.69 |
| 2026-01-26 | -97.69 |
| 2026-01-23 | -97.69 |
| 2026-01-22 | -97.69 |
| 2026-01-21 | -97.69 |
| 2026-01-20 | -97.69 |
| 2026-01-19 | -97.69 |
| 2026-01-16 | -97.69 |
| 2026-01-15 | -97.69 |
| 2026-01-14 | -97.69 |
| 2026-01-13 | -97.69 |
| 2026-01-12 | -97.69 |
| 2026-01-09 | -97.69 |
| 2026-01-08 | -97.69 |
| 2026-01-07 | -97.69 |
| 2026-01-06 | -97.69 |
| 2026-01-05 | -97.69 |
| 2026-01-02 | -97.69 |
| 2025-12-31 | -97.69 |
| 2025-12-30 | -97.69 |
| 2025-12-29 | -97.69 |
| 2025-12-24 | -97.69 |
| 2025-12-23 | -97.69 |
| 2025-12-22 | -97.69 |
| 2025-12-19 | -97.69 |
| 2025-12-18 | -97.69 |
| 2025-12-17 | -97.69 |
| 2025-12-16 | -97.69 |
| 2025-12-15 | -97.69 |
| 2025-12-12 | -97.69 |
| 2025-12-11 | -97.69 |
| 2025-12-10 | -97.69 |
| 2025-12-09 | -97.69 |
| 2025-12-08 | -97.69 |
| 2025-12-05 | -97.69 |
| 2025-12-04 | -97.69 |
| 2025-12-03 | -97.69 |
| 2025-12-02 | -97.69 |
| 2025-12-01 | -97.69 |
| 2025-11-28 | -97.69 |
| 2025-11-27 | -97.69 |
| 2025-11-26 | -97.69 |
| 2025-11-25 | -97.69 |
| 2025-11-24 | -97.69 |
| 2025-11-21 | -97.69 |
| 2025-11-20 | -97.69 |
| 2025-11-19 | -97.69 |
| 2025-11-18 | -97.69 |
| 2025-11-17 | -97.69 |
| 2025-11-14 | -97.69 |
| 2025-11-13 | -97.69 |
| 2025-11-12 | -97.69 |
| 2025-11-11 | -97.69 |
| 2025-11-10 | -97.69 |
| 2025-11-07 | -97.69 |
| 2025-11-06 | -97.69 |
| 2025-11-05 | -97.69 |
| 2025-11-04 | -97.69 |
| 2025-11-03 | -97.69 |
| 2025-10-31 | -97.69 |
| 2025-10-30 | -97.69 |
| 2025-10-28 | -97.69 |
| 2025-10-27 | -97.69 |
| 2025-10-24 | -97.69 |
| 2025-10-23 | -97.69 |
| 2025-10-22 | -97.69 |
| 2025-10-21 | -97.69 |
| 2025-10-20 | -97.69 |
| 2025-10-17 | -97.69 |
| 2025-10-16 | -97.69 |
| 2025-10-15 | -97.69 |
| 2025-10-14 | -97.69 |
| 2025-10-13 | -97.69 |
| 2025-10-10 | -97.69 |
| 2025-10-09 | -97.69 |
| 2025-10-08 | -97.69 |
| 2025-10-06 | -97.69 |
| 2025-10-03 | -97.69 |
| 2025-10-02 | -97.69 |
| 2025-09-30 | -97.69 |
| 2025-09-29 | -97.69 |
| 2025-09-26 | -97.69 |
| 2025-09-25 | -97.69 |
| 2025-09-24 | -97.69 |
| 2025-09-23 | -97.69 |
| 2025-09-22 | -97.69 |
| 2025-09-19 | -97.69 |
| 2025-09-18 | -97.69 |
| 2025-09-17 | -97.69 |
| 2025-09-16 | -97.69 |
| 2025-09-15 | -97.69 |
| 2025-09-12 | -97.69 |
| 2025-09-11 | -97.69 |
| 2025-09-10 | -97.69 |
| 2025-09-09 | -97.69 |
| 2025-09-08 | -97.69 |
| 2025-09-05 | -97.69 |
| 2025-09-04 | -97.69 |
| 2025-09-03 | -97.69 |
| 2025-09-02 | -97.69 |
| 2025-09-01 | -97.69 |
| 2025-08-29 | -97.69 |
| 2025-08-28 | -97.69 |
| 2025-08-27 | -97.69 |
| 2025-08-26 | -97.69 |
| 2025-08-25 | -97.69 |
| 2025-08-22 | -97.69 |
| 2025-08-21 | -97.69 |
| 2025-08-20 | -97.69 |
| 2025-08-19 | -97.69 |
| 2025-08-18 | -97.69 |
| 2025-08-15 | -97.69 |
| 2025-08-14 | -97.69 |
| 2025-08-13 | -97.69 |
| 2025-08-12 | -97.69 |
| 2025-08-11 | -97.69 |
| 2025-08-08 | -97.69 |
| 2025-08-07 | -97.69 |
| 2025-08-06 | -97.69 |
| 2025-08-05 | -97.69 |
| 2025-08-04 | -97.69 |
| 2025-08-01 | -97.69 |
| 2025-07-31 | -97.69 |
| 2025-07-30 | -97.69 |
| 2025-07-29 | -97.69 |
| 2025-07-28 | -97.69 |
| 2025-07-25 | -97.69 |
| 2025-07-24 | -97.69 |
| 2025-07-23 | -97.69 |
| 2025-07-22 | -97.69 |
| 2025-07-21 | -97.69 |
| 2025-07-18 | -97.69 |
| 2025-07-17 | -97.69 |
| 2025-07-16 | -97.69 |
| 2025-07-15 | -97.69 |
| 2025-07-14 | -97.69 |
| 2025-07-11 | -97.69 |
| 2025-07-10 | -97.69 |
| 2025-07-09 | -97.69 |
| 2025-07-08 | -97.69 |
| 2025-07-07 | -97.69 |
| 2025-07-04 | -97.69 |
| 2025-07-03 | -97.69 |
| 2025-07-02 | -97.69 |
| 2025-06-30 | -97.69 |
| 2025-06-27 | -97.64 |
| 2025-06-26 | -97.59 |
| 2025-06-25 | -97.61 |
| 2025-06-24 | -97.59 |
| 2025-06-23 | -97.59 |
| 2025-06-20 | -97.59 |
| 2025-06-19 | -97.59 |
| 2025-06-18 | -97.59 |
| 2025-06-17 | -97.59 |
| 2025-06-16 | -97.59 |
| 2025-06-13 | -97.59 |
| 2025-06-12 | -97.61 |
| 2025-06-11 | -97.59 |
| 2025-06-10 | -97.59 |
| 2025-06-09 | -97.61 |
| 2025-06-06 | -97.61 |
| 2025-06-05 | -97.61 |
| 2025-06-04 | -97.61 |
| 2025-06-03 | -97.61 |
| 2025-06-02 | -97.62 |
| 2025-05-30 | -97.65 |
| 2025-05-29 | -97.67 |
| 2025-05-28 | -98.06 |
| 2025-05-27 | -98.07 |
| 2025-05-26 | -98.06 |
| 2025-05-23 | -98.07 |
| 2025-05-22 | -98.06 |
| 2025-05-21 | -98.06 |
| 2025-05-20 | -98.06 |
| 2025-05-19 | -98.07 |
| 2025-05-16 | -98.07 |
| 2025-05-15 | -98.09 |
| 2025-05-14 | -98.06 |
| 2025-05-13 | -98.04 |
| 2025-05-12 | -98.06 |
| 2025-05-09 | -98.09 |
| 2025-05-08 | -98.09 |
| 2025-05-07 | -98.04 |
| 2025-05-06 | -98.03 |
| 2025-05-02 | -98.07 |
| 2025-04-30 | -98.06 |
| 2025-04-29 | -98.06 |
| 2025-04-28 | -98.06 |
| 2025-04-25 | -98.12 |
| 2025-04-24 | -98.07 |
| 2025-04-23 | -97.98 |
| 2025-04-22 | -98.01 |
| 2025-04-17 | -98.11 |
| 2025-04-16 | -98.24 |
| 2025-04-15 | -98.38 |
| 2025-04-14 | -98.30 |
| 2025-04-11 | -98.38 |
| 2025-04-10 | -98.35 |
| 2025-04-09 | -98.46 |
| 2025-04-08 | -98.50 |
| 2025-04-07 | -98.59 |
| 2025-04-03 | -98.37 |
| 2025-04-02 | -98.35 |
| 2025-04-01 | -98.41 |
| 2025-03-31 | -98.43 |
| 2025-03-28 | -98.33 |
| 2025-03-27 | -98.22 |
| 2025-03-26 | -98.30 |
| 2025-03-25 | -98.32 |
| 2025-03-24 | -98.32 |
| 2025-03-21 | -98.37 |
| 2025-03-20 | -98.50 |
| 2025-03-19 | -98.50 |
| 2025-03-18 | -98.46 |
| 2025-03-17 | -98.50 |
| 2025-03-14 | -98.45 |
| 2025-03-13 | -98.45 |
| 2025-03-12 | -98.41 |
| 2025-03-11 | -98.40 |
| 2025-03-10 | -98.41 |
| 2025-03-07 | -98.38 |
| 2025-03-06 | -98.41 |
| 2025-03-05 | -98.41 |
| 2025-03-04 | -98.37 |
| 2025-03-03 | -98.43 |
| 2025-02-28 | -98.41 |
| 2025-02-27 | -98.33 |
| 2025-02-26 | -98.32 |
| 2025-02-25 | -98.37 |
| 2025-02-24 | -98.27 |
| 2025-02-21 | -98.38 |
| 2025-02-20 | -98.33 |
| 2025-02-19 | -98.33 |
| 2025-02-18 | -98.35 |
| 2025-02-17 | -98.33 |
| 2025-02-14 | -98.33 |
| 2025-02-13 | -98.37 |
| 2025-02-12 | -98.32 |
| 2025-02-11 | -98.29 |
| 2025-02-10 | -98.32 |
| 2025-02-07 | -98.29 |
| 2025-02-06 | -98.29 |
| 2025-02-05 | -98.25 |
| 2025-02-04 | -98.25 |
| 2025-02-03 | -98.19 |
| 2025-01-28 | -98.16 |
| 2025-01-27 | -98.07 |
| 2025-01-24 | -98.22 |
| 2025-01-23 | -98.40 |
| 2025-01-22 | -98.32 |
| 2025-01-21 | -98.30 |
| 2025-01-20 | -98.25 |
| 2025-01-17 | -98.95 |
| 2025-01-16 | -98.98 |
| 2025-01-15 | -99.06 |
| 2025-01-14 | -99.00 |
| 2025-01-13 | -98.96 |
| 2025-01-10 | -98.82 |
| 2025-01-09 | -98.88 |
| 2025-01-08 | -98.90 |
| 2025-01-07 | -98.79 |
| 2025-01-06 | -98.75 |
| 2025-01-03 | -98.87 |
| 2025-01-02 | -98.84 |
| 2024-12-31 | -98.87 |
| 2024-12-30 | -98.80 |
| 2024-12-27 | -98.67 |
| 2024-12-24 | -98.74 |
| 2024-12-23 | -98.84 |
| 2024-12-20 | -98.79 |
| 2024-12-19 | -98.77 |
| 2024-12-18 | -98.64 |
| 2024-12-17 | -98.61 |
| 2024-12-16 | -98.50 |
| 2024-12-13 | -98.33 |
| 2024-12-12 | -98.29 |
| 2024-12-11 | -98.24 |
| 2024-12-10 | -98.06 |
| 2024-12-09 | -97.96 |
| 2024-12-06 | -97.93 |
| 2024-12-05 | -97.86 |
| 2024-12-04 | -97.90 |
| 2024-12-03 | -97.88 |
| 2024-12-02 | -97.69 |
| 2024-11-29 | -97.80 |
| 2024-11-28 | -97.83 |
| 2024-11-27 | -97.83 |
| 2024-11-26 | -97.88 |
| 2024-11-25 | -97.96 |
| 2024-11-22 | -97.88 |
| 2024-11-21 | -98.01 |
| 2024-11-20 | -98.06 |
| 2024-11-19 | -98.04 |
| 2024-11-18 | -97.98 |
| 2024-11-15 | -97.99 |
| 2024-11-14 | -98.16 |
| 2024-11-13 | -98.03 |
| 2024-11-12 | -98.01 |
| 2024-11-11 | -97.78 |
| 2024-11-08 | -98.09 |
| 2024-11-07 | -98.09 |
| 2024-11-06 | -98.06 |
| 2024-11-05 | -98.04 |
| 2024-11-04 | -98.07 |
| 2024-11-01 | -98.09 |
| 2024-10-31 | -98.04 |
| 2024-10-30 | -97.96 |
| 2024-10-29 | -97.95 |
| 2024-10-28 | -97.91 |
| 2024-10-25 | -97.90 |
| 2024-10-24 | -97.86 |
| 2024-10-23 | -97.70 |
| 2024-10-22 | -97.65 |
| 2024-10-21 | -97.57 |
| 2024-10-18 | -97.69 |
| 2024-10-17 | -97.62 |
| 2024-10-16 | -97.49 |
| 2024-10-15 | -97.57 |
| 2024-10-14 | -97.48 |
| 2024-10-10 | -97.43 |
| 2024-10-09 | -97.43 |
| 2024-10-08 | -97.41 |
| 2024-10-07 | -96.64 |
| 2024-10-04 | -96.76 |
| 2024-10-03 | -96.64 |
| 2024-10-02 | -96.28 |
| 2024-09-30 | -97.69 |
| 2024-09-27 | -98.12 |
| 2024-09-26 | -98.35 |
| 2024-09-25 | -98.35 |
| 2024-09-24 | -98.27 |
| 2024-09-23 | -98.29 |
| 2024-09-20 | -98.38 |
| 2024-09-19 | -98.33 |
| 2024-09-17 | -98.19 |
| 2024-09-16 | -98.38 |
| 2024-09-13 | -98.38 |
| 2024-09-12 | -98.46 |
| 2024-09-11 | -98.37 |
| 2024-09-10 | -98.37 |
| 2024-09-09 | -98.30 |
| 2024-09-05 | -98.22 |
| 2024-09-04 | -98.19 |
| 2024-09-03 | -98.33 |
| 2024-09-02 | -98.14 |
| 2024-08-30 | -98.19 |
| 2024-08-29 | -98.27 |
| 2024-08-28 | -98.24 |
| 2024-08-27 | -98.20 |
| 2024-08-26 | -98.14 |
| 2024-08-23 | -98.06 |
| 2024-08-22 | -98.06 |
| 2024-08-21 | -98.06 |
| 2024-08-20 | -98.04 |
| 2024-08-19 | -98.01 |
| 2024-08-16 | -98.04 |
| 2024-08-15 | -98.04 |
| 2024-08-14 | -98.01 |
| 2024-08-13 | -97.99 |
| 2024-08-12 | -97.98 |
| 2024-08-09 | -97.83 |
| 2024-08-08 | -97.78 |
| 2024-08-07 | -97.98 |
| 2024-08-06 | -97.98 |
| 2024-08-05 | -97.77 |
| 2024-08-02 | -97.52 |
| 2024-08-01 | -97.51 |
| 2024-07-31 | -97.70 |
| 2024-07-30 | -97.57 |
| 2024-07-29 | -97.64 |
| 2024-07-26 | -97.61 |
| 2024-07-25 | -97.65 |
| 2024-07-24 | -97.61 |
| 2024-07-23 | -97.57 |
| 2024-07-22 | -97.64 |
| 2024-07-19 | -97.57 |
| 2024-07-18 | -97.46 |
| 2024-07-17 | -97.41 |
| 2024-07-16 | -97.25 |
| 2024-07-15 | -96.85 |
| 2024-07-12 | -96.85 |
| 2024-07-11 | -96.76 |
| 2024-07-10 | -96.76 |
| 2024-07-09 | -96.76 |
| 2024-07-08 | -96.72 |
| 2024-07-05 | -96.67 |
| 2024-07-04 | -96.60 |
| 2024-07-03 | -96.52 |
| 2024-07-02 | -96.49 |
| 2024-06-28 | -96.46 |
| 2024-06-27 | -96.51 |
| 2024-06-26 | -96.38 |
| 2024-06-25 | -96.55 |
| 2024-06-24 | -96.44 |
| 2024-06-21 | -96.51 |
| 2024-06-20 | -96.44 |
| 2024-06-19 | -96.47 |
| 2024-06-18 | -96.46 |
| 2024-06-17 | -96.46 |
| 2024-06-14 | -96.20 |
| 2024-06-13 | -96.25 |
| 2024-06-12 | -96.18 |
| 2024-06-11 | -96.12 |
| 2024-06-07 | -96.10 |
| 2024-06-06 | -95.96 |
| 2024-06-05 | -96.02 |
| 2024-06-04 | -95.96 |
| 2024-06-03 | -95.96 |
| 2024-05-31 | -95.96 |
| 2024-05-30 | -96.23 |
| 2024-05-29 | -95.96 |
| 2024-05-28 | -96.04 |
| 2024-05-27 | -96.07 |
| 2024-05-24 | -96.02 |
| 2024-05-23 | -96.04 |
| 2024-05-22 | -96.04 |
| 2024-05-21 | -96.04 |
| 2024-05-20 | -96.04 |
| 2024-05-17 | -95.97 |
| 2024-05-16 | -95.96 |
| 2024-05-14 | -95.87 |
| 2024-05-13 | -95.79 |
| 2024-05-10 | -95.87 |
| 2024-05-09 | -95.79 |
| 2024-05-08 | -95.79 |
| 2024-05-07 | -95.96 |
| 2024-05-06 | -95.99 |
| 2024-05-03 | -95.79 |
| 2024-05-02 | -95.96 |
| 2024-04-30 | -95.96 |
| 2024-04-29 | -95.96 |
| 2024-04-26 | -96.00 |
| 2024-04-25 | -96.02 |
| 2024-04-24 | -95.99 |
| 2024-04-23 | -95.99 |
| 2024-04-22 | -96.10 |
| 2024-04-19 | -96.00 |
| 2024-04-18 | -96.15 |
| 2024-04-17 | -96.04 |
| 2024-04-16 | -96.05 |
| 2024-04-15 | -96.07 |
| 2024-04-12 | -96.04 |
| 2024-04-11 | -95.87 |
| 2024-04-10 | -95.96 |
| 2024-04-09 | -95.96 |
| 2024-04-08 | -95.96 |
| 2024-04-05 | -95.96 |
| 2024-04-03 | -95.87 |
| 2024-04-02 | -95.96 |
| 2024-03-28 | -96.00 |
| 2024-03-27 | -96.04 |
| 2024-03-26 | -95.99 |
| 2024-03-25 | -95.96 |
| 2024-03-22 | -96.02 |
| 2024-03-21 | -96.07 |
| 2024-03-20 | -96.09 |
| 2024-03-19 | -95.97 |
| 2024-03-18 | -95.97 |
| 2024-03-15 | -95.96 |
| 2024-03-14 | -96.10 |
| 2024-03-13 | -95.71 |
| 2024-03-12 | -95.96 |
| 2024-03-11 | -95.97 |
| 2024-03-08 | -96.17 |
| 2024-03-07 | -96.26 |
| 2024-03-06 | -96.15 |
| 2024-03-05 | -96.17 |
| 2024-03-04 | -96.04 |
| 2024-03-01 | -96.12 |
| 2024-02-29 | -96.18 |
| 2024-02-28 | -96.05 |
| 2024-02-27 | -96.05 |
| 2024-02-26 | -96.00 |
| 2024-02-23 | -95.63 |
| 2024-02-22 | -95.63 |
| 2024-02-21 | -96.05 |
| 2024-02-20 | -96.13 |
| 2024-02-19 | -96.12 |
| 2024-02-16 | -96.04 |
| 2024-02-15 | -96.15 |
| 2024-02-14 | -96.15 |
| 2024-02-09 | -96.12 |
| 2024-02-08 | -96.13 |
| 2024-02-07 | -96.13 |
| 2024-02-06 | -96.13 |
| 2024-02-05 | -96.15 |
| 2024-02-02 | -96.07 |
| 2024-02-01 | -96.12 |
| 2024-01-31 | -96.12 |
| 2024-01-30 | -96.12 |
| 2024-01-29 | -96.05 |
| 2024-01-26 | -96.12 |
| 2024-01-25 | -96.13 |
| 2024-01-24 | -96.13 |
| 2024-01-23 | -96.02 |
| 2024-01-22 | -95.96 |
| 2024-01-19 | -95.63 |
| 2024-01-18 | -95.47 |
| 2024-01-17 | -95.23 |
| 2024-01-16 | -95.23 |
| 2024-01-15 | -95.15 |
| 2024-01-12 | -95.07 |
| 2024-01-11 | -95.15 |
| 2024-01-10 | -95.15 |
| 2024-01-09 | -94.99 |
| 2024-01-08 | -95.31 |
| 2024-01-05 | -95.07 |
| 2024-01-04 | -94.82 |
| 2024-01-03 | -94.74 |
| 2024-01-02 | -94.74 |
| 2023-12-29 | -94.66 |
| 2023-12-28 | -94.90 |
| 2023-12-27 | -94.99 |
| 2023-12-22 | -94.99 |
| 2023-12-21 | -94.99 |
| 2023-12-20 | -95.07 |
| 2023-12-19 | -95.07 |
| 2023-12-18 | -94.90 |
| 2023-12-15 | -94.90 |
| 2023-12-14 | -95.07 |
| 2023-12-13 | -94.74 |
| 2023-12-12 | -94.50 |
| 2023-12-11 | -94.74 |
| 2023-12-08 | -94.50 |
| 2023-12-07 | -94.50 |
| 2023-12-06 | -94.66 |
| 2023-12-05 | -94.66 |
| 2023-12-04 | -94.50 |
| 2023-12-01 | -94.50 |
| 2023-11-30 | -94.58 |
| 2023-11-29 | -94.50 |
| 2023-11-28 | -94.34 |
| 2023-11-27 | -94.50 |
| 2023-11-24 | -94.50 |
| 2023-11-23 | -94.42 |
| 2023-11-22 | -94.50 |
| 2023-11-21 | -94.34 |
| 2023-11-20 | -94.34 |
| 2023-11-17 | -94.42 |
| 2023-11-16 | -94.42 |
| 2023-11-15 | -94.26 |
| 2023-11-14 | -94.18 |
| 2023-11-13 | -94.18 |
| 2023-11-10 | -94.34 |
| 2023-11-09 | -93.69 |
| 2023-11-08 | -93.61 |
| 2023-11-07 | -93.45 |
| 2023-11-06 | -93.37 |
| 2023-11-03 | -93.37 |
| 2023-11-02 | -93.61 |
| 2023-11-01 | -93.53 |
| 2023-10-31 | -92.88 |
| 2023-10-30 | -93.04 |
| 2023-10-27 | -93.04 |
| 2023-10-26 | -93.29 |
| 2023-10-25 | -93.04 |
| 2023-10-24 | -92.88 |
| 2023-10-20 | -92.23 |
| 2023-10-19 | -92.32 |
| 2023-10-18 | -91.91 |
| 2023-10-17 | -91.91 |
| 2023-10-16 | -91.91 |
| 2023-10-13 | -92.15 |
| 2023-10-12 | -91.91 |
| 2023-10-11 | -91.91 |
| 2023-10-10 | -91.99 |
| 2023-10-09 | -92.07 |
| 2023-10-06 | -92.15 |
| 2023-10-05 | -92.15 |
| 2023-10-04 | -92.23 |
| 2023-10-03 | -92.48 |
| 2023-09-29 | -92.07 |
| 2023-09-28 | -92.07 |
| 2023-09-27 | -92.07 |
| 2023-09-26 | -92.07 |
| 2023-09-25 | -92.07 |
| 2023-09-22 | -92.07 |
| 2023-09-21 | -92.23 |
| 2023-09-20 | -92.48 |
| 2023-09-19 | -92.32 |
| 2023-09-18 | -92.40 |
| 2023-09-15 | -92.32 |
| 2023-09-14 | -92.40 |
| 2023-09-13 | -92.40 |
| 2023-09-12 | -92.40 |
| 2023-09-11 | -92.64 |
| 2023-09-07 | -92.80 |
| 2023-09-06 | -92.64 |
| 2023-09-05 | -92.88 |
| 2023-09-04 | -92.96 |
| 2023-08-31 | -92.88 |
| 2023-08-30 | -93.04 |
| 2023-08-29 | -92.88 |
| 2023-08-28 | -93.12 |
| 2023-08-25 | -93.04 |
| 2023-08-24 | -92.80 |
| 2023-08-23 | -92.72 |
| 2023-08-22 | -92.72 |
| 2023-08-21 | -92.64 |
| 2023-08-18 | -92.64 |
| 2023-08-17 | -92.72 |
| 2023-08-16 | -92.56 |
| 2023-08-15 | -92.40 |
| 2023-08-14 | -92.32 |
| 2023-08-11 | -92.07 |
| 2023-08-10 | -91.99 |
| 2023-08-09 | -91.75 |
| 2023-08-08 | -91.75 |
| 2023-08-07 | -91.91 |
| 2023-08-04 | -91.75 |
| 2023-08-03 | -91.59 |
| 2023-08-02 | -91.10 |
| 2023-08-01 | -91.10 |
| 2023-07-31 | -91.26 |
| 2023-07-28 | -90.62 |
| 2023-07-27 | -90.94 |
| 2023-07-26 | -90.46 |
| 2023-07-25 | -90.78 |
| 2023-07-24 | -90.94 |
| 2023-07-21 | -90.46 |
| 2023-07-20 | -90.78 |
| 2023-07-19 | -90.29 |
| 2023-07-18 | -90.29 |
| 2023-07-14 | -90.46 |
| 2023-07-13 | -90.78 |
| 2023-07-12 | -90.78 |
| 2023-07-11 | -90.78 |
| 2023-07-10 | -91.26 |
| 2023-07-07 | -91.43 |
| 2023-07-06 | -91.59 |
| 2023-07-05 | -91.26 |
| 2023-07-04 | -91.26 |
| 2023-07-03 | -91.43 |
| 2023-06-30 | -91.43 |
| 2023-06-29 | -91.43 |
| 2023-06-28 | -91.26 |
| 2023-06-27 | -91.26 |
| 2023-06-26 | -91.75 |
| 2023-06-23 | -91.10 |
| 2023-06-21 | -91.10 |
| 2023-06-20 | -90.78 |
| 2023-06-19 | -90.62 |
| 2023-06-16 | -90.29 |
| 2023-06-15 | -90.94 |
| 2023-06-14 | -90.78 |
| 2023-06-13 | -90.46 |
| 2023-06-12 | -90.62 |
| 2023-06-09 | -90.94 |
| 2023-06-08 | -90.78 |
| 2023-06-07 | -90.78 |
| 2023-06-06 | -90.78 |
| 2023-06-05 | -90.62 |
| 2023-06-02 | -90.62 |
| 2023-06-01 | -90.62 |
| 2023-05-31 | -90.46 |
| 2023-05-30 | -90.62 |
| 2023-05-29 | -90.46 |
| 2023-05-25 | -90.46 |
| 2023-05-24 | -90.46 |
| 2023-05-23 | -90.46 |
| 2023-05-22 | -90.46 |
| 2023-05-19 | -90.29 |
| 2023-05-18 | -90.29 |
| 2023-05-17 | -90.13 |
| 2023-05-16 | -90.29 |
| 2023-05-15 | -90.13 |
| 2023-05-12 | -90.29 |
| 2023-05-11 | -90.29 |
| 2023-05-10 | -90.29 |
| 2023-05-09 | -90.29 |
| 2023-05-08 | -90.29 |
| 2023-05-05 | -90.13 |
| 2023-05-04 | -90.13 |
| 2023-05-03 | -90.29 |
| 2023-05-02 | -90.13 |
| 2023-04-28 | -90.13 |
| 2023-04-27 | -89.81 |
| 2023-04-26 | -89.81 |
| 2023-04-25 | -89.81 |
| 2023-04-24 | -89.65 |
| 2023-04-21 | -89.48 |
| 2023-04-20 | -89.65 |
| 2023-04-19 | -89.65 |
| 2023-04-18 | -89.48 |
| 2023-04-17 | -89.81 |
| 2023-04-14 | -89.97 |
| 2023-04-13 | -89.97 |
| 2023-04-12 | -89.97 |
| 2023-04-11 | -90.13 |
| 2023-04-06 | -90.46 |
| 2023-04-04 | -90.62 |
| 2023-04-03 | -90.94 |
| 2023-03-31 | -90.78 |
| 2023-03-30 | -91.26 |
| 2023-03-29 | -91.43 |
| 2023-03-28 | -91.43 |
| 2023-03-27 | -91.26 |
| 2023-03-24 | -91.59 |
| 2023-03-23 | -91.43 |
| 2023-03-22 | -91.43 |
| 2023-03-21 | -91.43 |
| 2023-03-20 | -91.43 |
| 2023-03-17 | -91.10 |
| 2023-03-16 | -91.26 |
| 2023-03-15 | -91.43 |
| 2023-03-14 | -91.26 |
| 2023-03-13 | -90.94 |
| 2023-03-10 | -90.94 |
| 2023-03-09 | -90.78 |
| 2023-03-08 | -90.62 |
| 2023-03-07 | -90.46 |
| 2023-03-06 | -90.29 |
| 2023-03-03 | -90.29 |
| 2023-03-02 | -90.29 |
| 2023-03-01 | -90.29 |
| 2023-02-28 | -90.46 |
| 2023-02-27 | -90.29 |
| 2023-02-24 | -90.13 |
| 2023-02-23 | -90.13 |
| 2023-02-22 | -90.13 |
| 2023-02-21 | -90.13 |
| 2023-02-20 | -90.13 |
| 2023-02-17 | -90.46 |
| 2023-02-16 | -90.29 |
| 2023-02-15 | -90.13 |
| 2023-02-14 | -89.81 |
| 2023-02-13 | -89.65 |
| 2023-02-10 | -89.65 |
| 2023-02-09 | -89.81 |
| 2023-02-08 | -89.16 |
| 2023-02-07 | -89.16 |
| 2023-02-06 | -89.16 |
| 2023-02-03 | -89.00 |
| 2023-02-02 | -88.84 |
| 2023-02-01 | -88.51 |
| 2023-01-31 | -88.51 |
| 2023-01-30 | -88.51 |
| 2023-01-27 | -88.19 |
| 2023-01-26 | -88.84 |
| 2023-01-20 | -88.68 |
| 2023-01-19 | -88.68 |
| 2023-01-18 | -88.84 |
| 2023-01-17 | -88.84 |
| 2023-01-16 | -89.00 |
| 2023-01-13 | -89.16 |
| 2023-01-12 | -89.65 |
| 2023-01-11 | -89.97 |
| 2023-01-10 | -89.97 |
| 2023-01-09 | -90.29 |
| 2023-01-06 | -90.13 |
| 2023-01-05 | -89.16 |
| 2023-01-04 | -88.68 |
| 2023-01-03 | -88.84 |
| 2022-12-30 | -88.51 |
| 2022-12-29 | -88.51 |
| 2022-12-28 | -88.68 |
| 2022-12-23 | -88.84 |
| 2022-12-22 | -90.13 |
| 2022-12-21 | -90.13 |
| 2022-12-20 | -90.29 |
| 2022-12-19 | -90.13 |
| 2022-12-16 | -90.13 |
| 2022-12-15 | -90.29 |
| 2022-12-14 | -90.62 |
| 2022-12-13 | -90.94 |
| 2022-12-12 | -90.94 |
| 2022-12-09 | -90.94 |
| 2022-12-08 | -91.26 |
| 2022-12-07 | -91.26 |
| 2022-12-06 | -91.26 |
| 2022-12-05 | -91.10 |
| 2022-12-02 | -91.59 |
| 2022-12-01 | -91.75 |
| 2022-11-30 | -91.99 |
| 2022-11-29 | -92.07 |
| 2022-11-28 | -91.99 |
| 2022-11-25 | -91.91 |
| 2022-11-24 | -92.32 |
| 2022-11-23 | -92.56 |
| 2022-11-22 | -92.56 |
| 2022-11-21 | -92.72 |
| 2022-11-18 | -92.56 |
| 2022-11-17 | -92.56 |
| 2022-11-16 | -92.23 |
| 2022-11-15 | -92.56 |
| 2022-11-14 | -92.56 |
| 2022-11-11 | -92.72 |
| 2022-11-10 | -92.72 |
| 2022-11-09 | -93.04 |
| 2022-11-08 | -93.21 |
| 2022-11-07 | -93.53 |
| 2022-11-04 | -93.69 |
| 2022-11-03 | -94.50 |
| 2022-11-02 | -94.50 |
| 2022-11-01 | -94.90 |
| 2022-10-31 | -95.07 |
| 2022-10-28 | -94.66 |
| 2022-10-27 | -94.82 |
| 2022-10-26 | -94.66 |
| 2022-10-25 | -94.99 |
| 2022-10-24 | -94.82 |
| 2022-10-21 | -94.34 |
| 2022-10-20 | -94.34 |
| 2022-10-19 | -94.18 |
| 2022-10-18 | -94.34 |
| 2022-10-17 | -94.34 |
| 2022-10-14 | -94.50 |
| 2022-10-13 | -94.99 |
| 2022-10-12 | -94.66 |
| 2022-10-11 | -94.10 |
| 2022-10-10 | -94.50 |
| 2022-10-07 | -94.10 |
| 2022-10-06 | -93.93 |
| 2022-10-05 | -93.77 |
| 2022-10-03 | -94.10 |
| 2022-09-30 | -93.85 |
| 2022-09-29 | -94.01 |
| 2022-09-28 | -93.85 |
| 2022-09-27 | -93.45 |
| 2022-09-26 | -93.37 |
| 2022-09-23 | -93.21 |
| 2022-09-22 | -93.04 |
| 2022-09-21 | -93.29 |
| 2022-09-20 | -93.04 |
| 2022-09-19 | -93.21 |
| 2022-09-16 | -92.88 |
| 2022-09-15 | -92.56 |
| 2022-09-14 | -92.56 |
| 2022-09-13 | -92.23 |
| 2022-09-09 | -92.15 |
| 2022-09-08 | -92.15 |
| 2022-09-07 | -91.99 |
| 2022-09-06 | -91.75 |
| 2022-09-05 | -91.91 |
| 2022-09-02 | -91.75 |
| 2022-09-01 | -91.75 |
| 2022-08-31 | -91.91 |
| 2022-08-30 | -91.75 |
| 2022-08-29 | -91.99 |
| 2022-08-26 | -92.23 |
| 2022-08-25 | -92.23 |
| 2022-08-24 | -92.64 |
| 2022-08-23 | -91.99 |
| 2022-08-22 | -91.75 |
| 2022-08-19 | -91.75 |
| 2022-08-18 | -91.91 |
| 2022-08-17 | -92.07 |
| 2022-08-16 | -92.15 |
| 2022-08-15 | -92.15 |
| 2022-08-12 | -92.15 |
| 2022-08-11 | -92.15 |
| 2022-08-10 | -92.23 |
| 2022-08-09 | -92.07 |
| 2022-08-08 | -92.07 |
| 2022-08-05 | -92.07 |
| 2022-08-04 | -92.15 |
| 2022-08-03 | -92.15 |
| 2022-08-02 | -92.07 |
| 2022-08-01 | -91.91 |
| 2022-07-29 | -91.75 |
| 2022-07-28 | -91.59 |
| 2022-07-27 | -91.59 |
| 2022-07-26 | -91.43 |
| 2022-07-25 | -91.59 |
| 2022-07-22 | -91.26 |
| 2022-07-21 | -91.10 |
| 2022-07-20 | -91.43 |
| 2022-07-19 | -91.59 |
| 2022-07-18 | -91.43 |
| 2022-07-15 | -91.10 |
| 2022-07-14 | -91.26 |
| 2022-07-13 | -91.43 |
| 2022-07-12 | -91.43 |
| 2022-07-11 | -91.10 |
| 2022-07-08 | -90.62 |
| 2022-07-07 | -90.62 |
| 2022-07-06 | -90.46 |
| 2022-07-05 | -90.29 |
| 2022-07-04 | -90.46 |
| 2022-06-30 | -90.29 |
| 2022-06-29 | -90.46 |
| 2022-06-28 | -90.13 |
| 2022-06-27 | -89.65 |
| 2022-06-24 | -90.29 |
| 2022-06-23 | -90.94 |
| 2022-06-22 | -91.10 |
| 2022-06-21 | -90.94 |
| 2022-06-20 | -91.10 |
| 2022-06-17 | -90.94 |
| 2022-06-16 | -90.94 |
| 2022-06-15 | -91.10 |
| 2022-06-14 | -91.26 |
| 2022-06-13 | -90.94 |
| 2022-06-10 | -91.10 |
| 2022-06-09 | -91.10 |
| 2022-06-08 | -90.94 |
| 2022-06-07 | -90.78 |
| 2022-06-06 | -91.26 |
| 2022-06-02 | -91.43 |
| 2022-06-01 | -90.94 |
| 2022-05-31 | -90.94 |
| 2022-05-30 | -91.10 |
| 2022-05-27 | -91.10 |
| 2022-05-26 | -91.10 |
| 2022-05-25 | -90.94 |
| 2022-05-24 | -90.94 |
| 2022-05-23 | -90.94 |
| 2022-05-20 | -90.94 |
| 2022-05-19 | -91.26 |
| 2022-05-18 | -91.26 |
| 2022-05-17 | -91.91 |
| 2022-05-16 | -91.99 |
| 2022-05-13 | -91.91 |
| 2022-05-12 | -91.91 |
| 2022-05-11 | -91.59 |
| 2022-05-10 | -91.75 |
| 2022-05-06 | -91.43 |
| 2022-05-05 | -91.26 |
| 2022-05-04 | -90.94 |
| 2022-05-03 | -91.10 |
| 2022-04-29 | -91.10 |
| 2022-04-28 | -91.59 |
| 2022-04-27 | -91.26 |
| 2022-04-26 | -91.75 |
| 2022-04-25 | -91.59 |
| 2022-04-22 | -90.78 |
| 2022-04-21 | -90.46 |
| 2022-04-20 | -90.46 |
| 2022-04-19 | -90.46 |
| 2022-04-14 | -90.46 |
| 2022-04-13 | -90.78 |
| 2022-04-12 | -90.62 |
| 2022-04-11 | -90.94 |
| 2022-04-08 | -90.78 |
| 2022-04-07 | -91.43 |
| 2022-04-06 | -91.43 |
| 2022-04-04 | -91.43 |
| 2022-04-01 | -91.59 |
| 2022-03-31 | -91.75 |
| 2022-03-30 | -91.91 |
| 2022-03-29 | -91.43 |
| 2022-03-28 | -91.75 |
| 2022-03-25 | -91.75 |
| 2022-03-24 | -91.43 |
| 2022-03-23 | -91.75 |
| 2022-03-22 | -91.75 |
| 2022-03-21 | -91.75 |
| 2022-03-18 | -91.43 |
| 2022-03-17 | -91.99 |
| 2022-03-16 | -92.72 |
| 2022-03-15 | -93.45 |
| 2022-03-14 | -92.88 |
| 2022-03-11 | -92.23 |
| 2022-03-10 | -91.99 |
| 2022-03-09 | -91.99 |
| 2022-03-08 | -92.07 |
| 2022-03-07 | -91.59 |
| 2022-03-04 | -91.26 |
| 2022-03-03 | -90.94 |
| 2022-03-02 | -90.78 |
| 2022-03-01 | -90.62 |
| 2022-02-28 | -90.46 |
| 2022-02-25 | -90.13 |
| 2022-02-24 | -90.46 |
| 2022-02-23 | -89.65 |
| 2022-02-22 | -89.65 |
| 2022-02-21 | -89.65 |
| 2022-02-18 | -89.32 |
| 2022-02-17 | -89.16 |
| 2022-02-16 | -89.32 |
| 2022-02-15 | -89.48 |
| 2022-02-14 | -89.81 |
| 2022-02-11 | -89.16 |
| 2022-02-10 | -88.84 |
| 2022-02-09 | -89.16 |
| 2022-02-08 | -89.65 |
| 2022-02-07 | -89.65 |
| 2022-02-04 | -89.65 |
| 2022-01-31 | -89.65 |
| 2022-01-28 | -89.65 |
| 2022-01-27 | -89.65 |
| 2022-01-26 | -89.16 |
| 2022-01-25 | -89.48 |
| 2022-01-24 | -89.16 |
| 2022-01-21 | -88.68 |
| 2022-01-20 | -88.68 |
| 2022-01-19 | -88.51 |
| 2022-01-18 | -88.35 |
| 2022-01-17 | -88.51 |
| 2022-01-14 | -88.51 |
| 2022-01-13 | -88.19 |
| 2022-01-12 | -87.87 |
| 2022-01-11 | -87.54 |
| 2022-01-10 | -87.71 |
| 2022-01-07 | -87.54 |
| 2022-01-06 | -87.06 |
| 2022-01-05 | -86.73 |
| 2022-01-04 | -86.25 |
| 2022-01-03 | -85.76 |
| 2021-12-31 | -85.93 |
| 2021-12-30 | -86.09 |
| 2021-12-29 | -86.25 |
| 2021-12-28 | -85.93 |
| 2021-12-24 | -85.76 |
| 2021-12-23 | -85.93 |
| 2021-12-22 | -85.44 |
| 2021-12-21 | -85.60 |
| 2021-12-20 | -85.76 |
| 2021-12-17 | -85.12 |
| 2021-12-16 | -84.96 |
| 2021-12-15 | -85.12 |
| 2021-12-14 | -85.44 |
| 2021-12-13 | -84.79 |
| 2021-12-10 | -84.96 |
| 2021-12-09 | -84.63 |
| 2021-12-08 | -84.96 |
| 2021-12-07 | -85.12 |
| 2021-12-06 | -84.96 |
| 2021-12-03 | -84.79 |
| 2021-12-02 | -85.12 |
| 2021-12-01 | -84.79 |
| 2021-11-30 | -84.47 |
| 2021-11-29 | -84.79 |
| 2021-11-26 | -84.79 |
| 2021-11-25 | -84.47 |
| 2021-11-24 | -84.15 |
| 2021-11-23 | -83.98 |
| 2021-11-22 | -83.66 |
| 2021-11-19 | -82.69 |
| 2021-11-18 | -85.28 |
| 2021-11-17 | -84.79 |
| 2021-11-16 | -84.31 |
| 2021-11-15 | -84.31 |
| 2021-11-12 | -83.82 |
| 2021-11-11 | -83.66 |
| 2021-11-10 | -84.47 |
| 2021-11-09 | -84.79 |
| 2021-11-08 | -84.79 |
| 2021-11-05 | -84.79 |
| 2021-11-04 | -84.63 |
| 2021-11-03 | -84.47 |
| 2021-11-02 | -84.63 |
| 2021-11-01 | -84.47 |
| 2021-10-29 | -84.63 |
| 2021-10-28 | -84.15 |
| 2021-10-27 | -83.98 |
| 2021-10-26 | -83.50 |
| 2021-10-25 | -83.50 |
| 2021-10-22 | -83.18 |
| 2021-10-21 | -83.34 |
| 2021-10-20 | -82.85 |
| 2021-10-19 | -82.69 |
| 2021-10-18 | -83.01 |
| 2021-10-15 | -83.82 |
| 2021-10-12 | -84.63 |
| 2021-10-11 | -84.47 |
| 2021-10-08 | -83.98 |
| 2021-10-07 | -84.79 |
| 2021-10-06 | -84.96 |
| 2021-10-05 | -84.96 |
| 2021-10-04 | -84.79 |
| 2021-09-30 | -85.76 |
| 2021-09-29 | -86.73 |
| 2021-09-28 | -86.09 |
| 2021-09-27 | -85.93 |
| 2021-09-24 | -86.09 |
| 2021-09-23 | -85.44 |
| 2021-09-21 | -86.41 |
| 2021-09-20 | -86.25 |
| 2021-09-17 | -85.76 |
| 2021-09-16 | -85.76 |
| 2021-09-15 | -85.12 |
| 2021-09-14 | -84.63 |
| 2021-09-13 | -83.50 |
| 2021-09-10 | -83.01 |
| 2021-09-09 | -83.50 |
| 2021-09-08 | -83.01 |
| 2021-09-07 | -82.69 |
| 2021-09-06 | -82.53 |
| 2021-09-03 | -81.88 |
| 2021-09-02 | -81.56 |
| 2021-09-01 | -79.94 |
| 2021-08-31 | -79.78 |
| 2021-08-30 | -79.78 |
| 2021-08-27 | -79.78 |
| 2021-08-26 | -79.94 |
| 2021-08-25 | -80.10 |
| 2021-08-24 | -82.37 |
| 2021-08-23 | -82.53 |
| 2021-08-20 | -83.18 |
| 2021-08-19 | -82.37 |
| 2021-08-18 | -82.04 |
| 2021-08-17 | -82.04 |
| 2021-08-16 | -82.20 |
| 2021-08-13 | -82.69 |
| 2021-08-12 | -82.37 |
| 2021-08-11 | -82.04 |
| 2021-08-10 | -82.04 |
| 2021-08-09 | -82.37 |
| 2021-08-06 | -81.72 |
| 2021-08-05 | -81.88 |
| 2021-08-04 | -81.72 |
| 2021-08-03 | -81.72 |
| 2021-08-02 | -81.56 |
| 2021-07-30 | -80.26 |
| 2021-07-29 | -80.43 |
| 2021-07-28 | -81.72 |
| 2021-07-27 | -82.85 |
| 2021-07-26 | -81.72 |
| 2021-07-23 | -81.56 |
| 2021-07-22 | -81.72 |
| 2021-07-21 | -82.04 |
| 2021-07-20 | -82.69 |
| 2021-07-19 | -80.91 |
| 2021-07-16 | -79.29 |
| 2021-07-15 | -78.97 |
| 2021-07-14 | -81.40 |
| 2021-07-13 | -79.29 |
| 2021-07-12 | -83.66 |
| 2021-07-09 | -86.25 |
| 2021-07-08 | -87.22 |
| 2021-07-07 | -86.90 |
| 2021-07-06 | -86.73 |
| 2021-07-05 | -87.06 |
| 2021-07-02 | -87.22 |
| 2021-06-30 | -87.06 |
| 2021-06-29 | -86.73 |
| 2021-06-28 | -86.57 |
| 2021-06-25 | -86.57 |
| 2021-06-24 | -86.90 |
| 2021-06-23 | -87.06 |
| 2021-06-22 | -86.90 |
| 2021-06-21 | -86.90 |
| 2021-06-18 | -86.73 |
| 2021-06-17 | -86.90 |
| 2021-06-16 | -87.06 |
| 2021-06-15 | -86.57 |
| 2021-06-11 | -85.44 |
| 2021-06-10 | -85.76 |
| 2021-06-09 | -86.09 |
| 2021-06-08 | -87.38 |
| 2021-06-07 | -87.71 |
| 2021-06-04 | -87.06 |
| 2021-06-03 | -90.13 |
| 2021-06-02 | -90.46 |
| 2021-06-01 | -90.62 |
| 2021-05-31 | -90.29 |
| 2021-05-28 | -90.29 |
| 2021-05-27 | -90.29 |
| 2021-05-26 | -89.97 |
| 2021-05-25 | -89.97 |
| 2021-05-24 | -89.97 |
| 2021-05-21 | -89.65 |
| 2021-05-20 | -89.81 |
| 2021-05-18 | -89.81 |
| 2021-05-17 | -89.81 |
| 2021-05-14 | -89.65 |
| 2021-05-13 | -89.65 |
| 2021-05-12 | -89.48 |
| 2021-05-11 | -89.81 |
| 2021-05-10 | -89.48 |
| 2021-05-07 | -89.00 |
| 2021-05-06 | -88.68 |
| 2021-05-05 | -89.00 |
| 2021-05-04 | -88.68 |
| 2021-05-03 | -88.68 |
| 2021-04-30 | -89.16 |
| 2021-04-29 | -89.32 |
| 2021-04-28 | -89.32 |
| 2021-04-27 | -89.32 |
| 2021-04-26 | -89.32 |
| 2021-04-23 | -89.16 |
| 2021-04-22 | -89.16 |
| 2021-04-21 | -89.16 |
| 2021-04-20 | -89.00 |
| 2021-04-19 | -89.32 |
| 2021-04-16 | -89.32 |
| 2021-04-15 | -89.32 |
| 2021-04-14 | -89.48 |
| 2021-04-13 | -89.81 |
| 2021-04-12 | -89.97 |
| 2021-04-09 | -89.48 |
| 2021-04-08 | -89.00 |
| 2021-04-07 | -89.16 |
| 2021-04-01 | -89.16 |
| 2021-03-31 | -88.68 |
| 2021-03-30 | -88.51 |
| 2021-03-29 | -88.51 |
| 2021-03-26 | -87.87 |
| 2021-03-25 | -87.87 |
| 2021-03-24 | -87.71 |
| 2021-03-23 | -87.22 |
| 2021-03-22 | -87.22 |
| 2021-03-19 | -87.54 |
| 2021-03-18 | -87.06 |
| 2021-03-17 | -86.73 |
| 2021-03-16 | -86.73 |
| 2021-03-15 | -86.73 |
| 2021-03-12 | -86.73 |
| 2021-03-11 | -86.90 |
| 2021-03-10 | -87.06 |
| 2021-03-09 | -87.06 |
| 2021-03-08 | -86.73 |
| 2021-03-05 | -86.41 |
| 2021-03-04 | -86.73 |
| 2021-03-03 | -86.41 |
| 2021-03-02 | -86.41 |
| 2021-03-01 | -86.57 |
| 2021-02-26 | -86.73 |
| 2021-02-25 | -86.09 |
| 2021-02-24 | -86.25 |
| 2021-02-23 | -85.60 |
| 2021-02-22 | -85.28 |
| 2021-02-19 | -86.57 |
| 2021-02-18 | -86.41 |
| 2021-02-17 | -85.76 |
| 2021-02-16 | -86.41 |
| 2021-02-11 | -87.22 |
| 2021-02-10 | -87.22 |
| 2021-02-09 | -87.54 |
| 2021-02-08 | -87.71 |
| 2021-02-05 | -87.71 |
| 2021-02-04 | -87.06 |
| 2021-02-03 | -87.71 |
| 2021-02-02 | -87.54 |
| 2021-02-01 | -87.71 |
| 2021-01-29 | -87.71 |
| 2021-01-28 | -87.22 |
| 2021-01-27 | -86.73 |
| 2021-01-26 | -87.22 |
| 2021-01-25 | -87.06 |
| 2021-01-22 | -86.73 |
| 2021-01-21 | -86.90 |
| 2021-01-20 | -86.73 |
| 2021-01-19 | -87.06 |
| 2021-01-18 | -87.22 |
| 2021-01-15 | -86.90 |
| 2021-01-14 | -86.73 |
| 2021-01-13 | -86.41 |
| 2021-01-12 | -86.41 |
| 2021-01-11 | -86.25 |
| 2021-01-08 | -85.93 |
| 2021-01-07 | -85.60 |
| 2021-01-06 | -85.76 |
| 2021-01-05 | -85.76 |
| 2021-01-04 | -84.96 |
| 2020-12-31 | -86.09 |
| 2020-12-30 | -86.57 |
| 2020-12-29 | -87.06 |
| 2020-12-28 | -87.71 |
| 2020-12-24 | -87.06 |
| 2020-12-23 | -87.06 |
| 2020-12-22 | -87.54 |
| 2020-12-21 | -86.57 |
| 2020-12-18 | -86.73 |
| 2020-12-17 | -85.76 |
| 2020-12-16 | -85.60 |
| 2020-12-15 | -85.60 |
| 2020-12-14 | -85.60 |
| 2020-12-11 | -85.60 |
| 2020-12-10 | -85.28 |
| 2020-12-09 | -85.60 |
| 2020-12-08 | -85.60 |
| 2020-12-07 | -86.25 |
| 2020-12-04 | -82.53 |
| 2020-12-03 | -82.53 |
| 2020-12-02 | -82.53 |
| 2020-12-01 | -82.53 |
| 2020-11-30 | -82.53 |
| 2020-11-27 | -82.53 |
| 2020-11-26 | -82.53 |
| 2020-11-25 | -82.53 |
| 2020-11-24 | -82.53 |
| 2020-11-23 | -82.53 |
| 2020-11-20 | -82.53 |
| 2020-11-19 | -82.53 |
| 2020-11-18 | -82.53 |
| 2020-11-17 | -82.53 |
| 2020-11-16 | -82.53 |
| 2020-11-13 | -82.53 |
| 2020-11-12 | -82.53 |
| 2020-11-11 | -82.53 |
| 2020-11-10 | -82.53 |
| 2020-11-09 | -82.53 |
| 2020-11-06 | -82.53 |
| 2020-11-05 | -82.53 |
| 2020-11-04 | -82.53 |
| 2020-11-03 | -82.53 |
| 2020-11-02 | -82.53 |
| 2020-10-30 | -82.53 |
| 2020-10-29 | -82.53 |
| 2020-10-28 | -82.53 |
| 2020-10-27 | -82.53 |
| 2020-10-23 | -82.53 |
| 2020-10-22 | -82.53 |
| 2020-10-21 | -82.53 |
| 2020-10-20 | -82.53 |
| 2020-10-19 | -82.53 |
| 2020-10-16 | -84.63 |
| 2020-10-15 | -84.96 |
| 2020-10-14 | -85.44 |
| 2020-10-12 | -86.25 |
| 2020-10-09 | -85.76 |
| 2020-10-08 | -84.47 |
| 2020-10-07 | -86.25 |
| 2020-10-06 | -87.06 |
| 2020-10-05 | -87.54 |
| 2020-09-30 | -87.87 |
| 2020-09-29 | -87.22 |
| 2020-09-28 | -87.87 |
| 2020-09-25 | -88.19 |
| 2020-09-24 | -88.84 |
| 2020-09-23 | -88.19 |
| 2020-09-22 | -87.22 |
| 2020-09-21 | -86.90 |
| 2020-09-18 | -86.09 |
| 2020-09-17 | -86.09 |
| 2020-09-16 | -86.25 |
| 2020-09-15 | -85.93 |
| 2020-09-14 | -86.25 |
| 2020-09-11 | -86.90 |
| 2020-09-10 | -86.90 |
| 2020-09-09 | -86.41 |
| 2020-09-08 | -85.44 |
| 2020-09-07 | -84.96 |
| 2020-09-04 | -83.82 |
| 2020-09-03 | -83.82 |
| 2020-09-02 | -83.34 |
| 2020-09-01 | -83.66 |
| 2020-08-31 | -84.31 |
| 2020-08-28 | -83.98 |
| 2020-08-27 | -84.31 |
| 2020-08-26 | -84.15 |
| 2020-08-25 | -83.01 |
| 2020-08-24 | -83.01 |
| 2020-08-21 | -82.85 |
| 2020-08-20 | -82.85 |
| 2020-08-19 | -83.01 |
| 2020-08-18 | -82.69 |
| 2020-08-17 | -82.37 |
| 2020-08-14 | -82.53 |
| 2020-08-13 | -81.88 |
| 2020-08-12 | -82.20 |
| 2020-08-11 | -82.20 |
| 2020-08-10 | -82.53 |
| 2020-08-07 | -82.85 |
| 2020-08-06 | -82.69 |
| 2020-08-05 | -82.69 |
| 2020-08-04 | -82.20 |
| 2020-08-03 | -82.53 |
| 2020-07-31 | -81.88 |
| 2020-07-30 | -86.90 |
| 2020-07-29 | -86.73 |
| 2020-07-28 | -87.54 |
| 2020-07-27 | -87.87 |
| 2020-07-24 | -86.90 |
| 2020-07-23 | -87.22 |
| 2020-07-22 | -86.41 |
| 2020-07-21 | -85.12 |
| 2020-07-20 | -83.34 |
| 2020-07-17 | -83.50 |
| 2020-07-16 | -83.34 |
| 2020-07-15 | -79.13 |
| 2020-07-14 | -77.51 |
| 2020-07-13 | -77.03 |
| 2020-07-10 | -78.97 |
| 2020-07-09 | -77.84 |
| 2020-07-08 | -78.32 |
| 2020-07-07 | -78.16 |
| 2020-07-06 | -76.87 |
| 2020-07-03 | -78.65 |
| 2020-07-02 | -81.56 |
| 2020-06-30 | -82.04 |
| 2020-06-29 | -81.88 |
| 2020-06-26 | -81.40 |
| 2020-06-24 | -80.75 |
| 2020-06-23 | -81.07 |
| 2020-06-22 | -81.07 |
| 2020-06-19 | -80.10 |
| 2020-06-18 | -80.91 |
| 2020-06-17 | -80.59 |
| 2020-06-16 | -80.91 |
| 2020-06-15 | -81.07 |
| 2020-06-12 | -79.62 |
| 2020-06-11 | -79.62 |
| 2020-06-10 | -78.32 |
| 2020-06-09 | -78.81 |
| 2020-06-08 | -83.98 |
| 2020-06-05 | -83.98 |
| 2020-06-04 | -83.98 |
| 2020-06-03 | -83.82 |
| 2020-06-02 | -83.82 |
| 2020-06-01 | -84.15 |
| 2020-05-29 | -84.15 |
| 2020-05-28 | -83.66 |
| 2020-05-27 | -83.18 |
| 2020-05-26 | -82.53 |
| 2020-05-25 | -83.50 |
| 2020-05-22 | -83.18 |
| 2020-05-21 | -82.53 |
| 2020-05-20 | -80.91 |
| 2020-05-19 | -80.75 |
| 2020-05-18 | -80.91 |
| 2020-05-15 | -81.23 |
| 2020-05-14 | -81.72 |
| 2020-05-13 | -80.91 |
| 2020-05-12 | -80.75 |
| 2020-05-11 | -80.10 |
| 2020-05-08 | -79.78 |
| 2020-05-07 | -80.75 |
| 2020-05-06 | -80.75 |
| 2020-05-05 | -80.59 |
| 2020-05-04 | -81.56 |
| 2020-04-29 | -80.43 |
| 2020-04-28 | -81.23 |
| 2020-04-27 | -81.72 |
| 2020-04-24 | -81.72 |
| 2020-04-23 | -81.88 |
| 2020-04-22 | -81.88 |
| 2020-04-21 | -81.72 |
| 2020-04-20 | -81.07 |
| 2020-04-17 | -81.40 |
| 2020-04-16 | -81.56 |
| 2020-04-15 | -82.20 |
| 2020-04-14 | -80.10 |
| 2020-04-09 | -79.45 |
| 2020-04-08 | -80.75 |
| 2020-04-07 | -80.91 |
| 2020-04-06 | -81.23 |
| 2020-04-03 | -83.01 |
| 2020-04-02 | -81.88 |
| 2020-04-01 | -79.94 |
| 2020-03-31 | -79.94 |
| 2020-03-30 | -78.81 |
| 2020-03-27 | -77.51 |
| 2020-03-26 | -78.00 |
| 2020-03-25 | -77.84 |
| 2020-03-24 | -78.48 |
| 2020-03-23 | -80.26 |
| 2020-03-20 | -78.97 |
| 2020-03-19 | -78.32 |
| 2020-03-18 | -76.54 |
| 2020-03-17 | -75.09 |
| 2020-03-16 | -73.63 |
| 2020-03-13 | -72.50 |
| 2020-03-12 | -70.88 |
| 2020-03-11 | -69.59 |
| 2020-03-10 | -67.81 |
| 2020-03-09 | -68.62 |
| 2020-03-06 | -66.03 |
| 2020-03-05 | -65.87 |
| 2020-03-04 | -65.87 |
| 2020-03-03 | -65.06 |
| 2020-03-02 | -65.38 |
| 2020-02-28 | -65.06 |
| 2020-02-27 | -62.79 |
| 2020-02-26 | -63.12 |
| 2020-02-25 | -62.31 |
| 2020-02-24 | -62.79 |
| 2020-02-21 | -60.69 |
| 2020-02-20 | -60.20 |
| 2020-02-19 | -60.69 |
| 2020-02-18 | -62.31 |
| 2020-02-17 | -61.82 |
| 2020-02-14 | -63.28 |
| 2020-02-13 | -63.60 |
| 2020-02-12 | -62.79 |
| 2020-02-11 | -63.28 |
| 2020-02-10 | -63.60 |
| 2020-02-07 | -64.25 |
| 2020-02-06 | -63.12 |
| 2020-02-05 | -63.12 |
| 2020-02-04 | -65.70 |
| 2020-02-03 | -65.70 |
| 2020-01-31 | -66.19 |
| 2020-01-30 | -66.67 |
| 2020-01-29 | -65.38 |
| 2020-01-24 | -61.98 |
| 2020-01-23 | -61.98 |
| 2020-01-22 | -60.69 |
| 2020-01-21 | -61.01 |
| 2020-01-20 | -58.91 |
| 2020-01-17 | -57.45 |
| 2020-01-16 | -56.81 |
| 2020-01-15 | -57.62 |
| 2020-01-14 | -56.97 |
| 2020-01-13 | -57.13 |
| 2020-01-10 | -58.91 |
| 2020-01-09 | -57.78 |
| 2020-01-08 | -57.29 |
| 2020-01-07 | -55.51 |
| 2020-01-06 | -55.84 |
| 2020-01-03 | -55.84 |
| 2020-01-02 | -55.03 |
| 2019-12-31 | -55.03 |
| 2019-12-30 | -56.48 |
| 2019-12-27 | -55.51 |
| 2019-12-24 | -56.16 |
| 2019-12-23 | -57.29 |
| 2019-12-20 | -57.13 |
| 2019-12-19 | -55.19 |
| 2019-12-18 | -53.89 |
| 2019-12-17 | -52.44 |
| 2019-12-16 | -51.47 |
| 2019-12-13 | -54.70 |
| 2019-12-12 | -54.06 |
| 2019-12-11 | -60.53 |
| 2019-12-10 | -61.34 |
| 2019-12-09 | -59.72 |
| 2019-12-06 | -59.07 |
| 2019-12-05 | -60.53 |
| 2019-12-04 | -59.56 |
| 2019-12-03 | -59.56 |
| 2019-12-02 | -61.66 |
| 2019-11-29 | -63.92 |
| 2019-11-28 | -62.63 |
| 2019-11-27 | -62.63 |
| 2019-11-26 | -62.79 |
| 2019-11-25 | -62.47 |
| 2019-11-22 | -63.12 |
| 2019-11-21 | -63.76 |
| 2019-11-20 | -63.44 |
| 2019-11-19 | -63.28 |
| 2019-11-18 | -64.09 |
| 2019-11-15 | -64.25 |
| 2019-11-14 | -64.57 |
| 2019-11-13 | -63.44 |
| 2019-11-12 | -62.95 |
| 2019-11-11 | -62.31 |
| 2019-11-08 | -60.20 |
| 2019-11-07 | -59.39 |
| 2019-11-06 | -59.39 |
| 2019-11-05 | -61.01 |
| 2019-11-04 | -61.82 |
| 2019-11-01 | -62.14 |
| 2019-10-31 | -61.98 |
| 2019-10-30 | -62.14 |
| 2019-10-29 | -60.37 |
| 2019-10-28 | -60.04 |
| 2019-10-25 | -60.69 |
| 2019-10-24 | -60.37 |
| 2019-10-23 | -60.04 |
| 2019-10-22 | -60.20 |
| 2019-10-21 | -61.01 |
| 2019-10-18 | -61.34 |
| 2019-10-17 | -61.66 |
| 2019-10-16 | -63.44 |
| 2019-10-15 | -64.09 |
| 2019-10-14 | -62.95 |
| 2019-10-11 | -63.12 |
| 2019-10-10 | -63.76 |
| 2019-10-09 | -64.25 |
| 2019-10-08 | -63.60 |
| 2019-10-04 | -63.76 |
| 2019-10-03 | -63.76 |
| 2019-10-02 | -63.60 |
| 2019-09-30 | -63.44 |
| 2019-09-27 | -62.63 |
| 2019-09-26 | -63.12 |
| 2019-09-25 | -62.95 |
| 2019-09-24 | -60.85 |
| 2019-09-23 | -58.42 |
| 2019-09-20 | -58.75 |
| 2019-09-19 | -58.44 |
| 2019-09-18 | -57.50 |
| 2019-09-17 | -58.75 |
| 2019-09-16 | -58.13 |
| 2019-09-13 | -56.72 |
| 2019-09-12 | -59.21 |
| 2019-09-11 | -59.99 |
| 2019-09-10 | -59.37 |
| 2019-09-09 | -59.21 |
| 2019-09-06 | -61.39 |
| 2019-09-05 | -61.24 |
| 2019-09-04 | -62.33 |
| 2019-09-03 | -62.33 |
| 2019-09-02 | -62.48 |
| 2019-08-30 | -56.10 |
| 2019-08-29 | -57.97 |
| 2019-08-28 | -56.88 |
| 2019-08-27 | -57.04 |
| 2019-08-26 | -58.13 |
| 2019-08-23 | -57.19 |
| 2019-08-22 | -57.50 |
| 2019-08-21 | -58.90 |
| 2019-08-20 | -57.81 |
| 2019-08-19 | -57.04 |
| 2019-08-16 | -57.81 |
| 2019-08-15 | -58.90 |
| 2019-08-14 | -58.90 |
| 2019-08-13 | -59.84 |
| 2019-08-12 | -59.53 |
| 2019-08-09 | -59.84 |
| 2019-08-08 | -60.30 |
| 2019-08-07 | -60.77 |
| 2019-08-06 | -60.15 |
| 2019-08-05 | -57.81 |
| 2019-08-02 | -55.79 |
| 2019-08-01 | -54.70 |
| 2019-07-31 | -53.92 |
| 2019-07-30 | -53.14 |
| 2019-07-29 | -52.99 |
| 2019-07-26 | -52.68 |
| 2019-07-25 | -52.05 |
| 2019-07-24 | -52.21 |
| 2019-07-23 | -53.77 |
| 2019-07-22 | -54.08 |
| 2019-07-19 | -53.30 |
| 2019-07-18 | -53.30 |
| 2019-07-17 | -53.45 |
| 2019-07-16 | -53.61 |
| 2019-07-15 | -53.77 |
| 2019-07-12 | -54.08 |
| 2019-07-11 | -53.92 |
| 2019-07-10 | -53.92 |
| 2019-07-09 | -53.92 |
| 2019-07-08 | -51.90 |
| 2019-07-05 | -50.65 |
| 2019-07-04 | -51.90 |
| 2019-07-03 | -51.74 |
| 2019-07-02 | -47.85 |
| 2019-06-28 | -49.56 |
| 2019-06-27 | -49.10 |
| 2019-06-26 | -52.83 |
| 2019-06-25 | -51.74 |
| 2019-06-24 | -51.59 |
| 2019-06-21 | -50.19 |
| 2019-06-20 | -52.37 |
| 2019-06-19 | -54.08 |
| 2019-06-18 | -54.54 |
| 2019-06-17 | -55.63 |
| 2019-06-14 | -57.97 |
| 2019-06-13 | -56.57 |
| 2019-06-12 | -55.63 |
| 2019-06-11 | -54.23 |
| 2019-06-10 | -55.17 |
| 2019-06-06 | -54.86 |
| 2019-06-05 | -55.32 |
| 2019-06-04 | -55.32 |
| 2019-06-03 | -53.54 |
| 2019-05-31 | -54.14 |
| 2019-05-30 | -54.43 |
| 2019-05-29 | -52.65 |
| 2019-05-28 | -53.10 |
| 2019-05-27 | -54.73 |
| 2019-05-24 | -53.10 |
| 2019-05-23 | -52.80 |
| 2019-05-22 | -50.57 |
| 2019-05-21 | -48.05 |
| 2019-05-20 | -49.24 |
| 2019-05-17 | -48.20 |
| 2019-05-16 | -45.23 |
| 2019-05-15 | -45.38 |
| 2019-05-14 | -45.08 |
| 2019-05-10 | -42.41 |
| 2019-05-09 | -43.60 |
| 2019-05-08 | -41.67 |
| 2019-05-07 | -40.18 |
| 2019-05-06 | -38.40 |
| 2019-05-03 | -35.58 |
| 2019-05-02 | -36.03 |
| 2019-04-30 | -35.58 |
| 2019-04-29 | -34.99 |
| 2019-04-26 | -35.29 |
| 2019-04-25 | -32.61 |
| 2019-04-24 | -30.39 |
| 2019-04-23 | -28.46 |
| 2019-04-18 | -29.64 |
| 2019-04-17 | -31.87 |
| 2019-04-16 | -35.73 |
| 2019-04-15 | -34.84 |
| 2019-04-12 | -30.98 |
| 2019-04-11 | -31.28 |
| 2019-04-10 | -28.90 |
| 2019-04-09 | -28.46 |
| 2019-04-08 | -29.64 |
| 2019-04-04 | -31.72 |
| 2019-04-03 | -34.10 |
| 2019-04-02 | -36.47 |
| 2019-04-01 | -35.14 |
| 2019-03-29 | -35.29 |
| 2019-03-28 | -36.03 |
| 2019-03-27 | -35.58 |
| 2019-03-26 | -36.32 |
| 2019-03-25 | -37.36 |
| 2019-03-22 | -36.18 |
| 2019-03-21 | -36.62 |
| 2019-03-20 | -35.14 |
| 2019-03-19 | -33.21 |
| 2019-03-18 | -32.91 |
| 2019-03-15 | -34.25 |
| 2019-03-14 | -34.54 |
| 2019-03-13 | -30.68 |
| 2019-03-12 | -30.68 |
| 2019-03-11 | -31.43 |
| 2019-03-08 | -30.54 |
| 2019-03-07 | -29.05 |
| 2019-03-06 | -26.82 |
| 2019-03-05 | -27.27 |
| 2019-03-04 | -30.09 |
| 2019-03-01 | -29.05 |
| 2019-02-28 | -28.90 |
| 2019-02-27 | -28.46 |
| 2019-02-26 | -25.64 |
| 2019-02-25 | -25.19 |
| 2019-02-22 | -28.16 |
| 2019-02-21 | -29.50 |
| 2019-02-20 | -33.06 |
| 2019-02-19 | -34.69 |
| 2019-02-18 | -34.54 |
| 2019-02-15 | -34.84 |
| 2019-02-14 | -33.95 |
| 2019-02-13 | -33.50 |
| 2019-02-12 | -36.92 |
| 2019-02-11 | -38.70 |
| 2019-02-08 | -37.81 |
| 2019-02-04 | -37.66 |
| 2019-02-01 | -39.29 |
| 2019-01-31 | -38.55 |
| 2019-01-30 | -38.85 |
| 2019-01-29 | -37.96 |
| 2019-01-28 | -39.00 |
| 2019-01-25 | -38.11 |
| 2019-01-24 | -39.59 |
| 2019-01-23 | -38.55 |
| 2019-01-22 | -38.85 |
| 2019-01-21 | -37.66 |
| 2019-01-18 | -36.62 |
| 2019-01-17 | -37.66 |
| 2019-01-16 | -37.36 |
| 2019-01-15 | -38.55 |
| 2019-01-14 | -40.03 |
| 2019-01-11 | -38.70 |
| 2019-01-10 | -38.70 |
| 2019-01-09 | -39.59 |
| 2019-01-08 | -41.37 |
| 2019-01-07 | -40.33 |
| 2019-01-04 | -40.33 |
| 2019-01-03 | -39.29 |
| 2019-01-02 | -37.36 |
| 2018-12-31 | -30.68 |
| 2018-12-28 | -37.81 |
| 2018-12-27 | -38.55 |
| 2018-12-24 | -39.14 |
| 2018-12-21 | -39.59 |
| 2018-12-20 | -40.33 |
| 2018-12-19 | -39.29 |
| 2018-12-18 | -38.55 |
| 2018-12-17 | -36.92 |
| 2018-12-14 | -35.88 |
| 2018-12-13 | -34.69 |
| 2018-12-12 | -36.47 |
| 2018-12-11 | -34.99 |
| 2018-12-10 | -34.69 |
| 2018-12-07 | -34.25 |
| 2018-12-06 | -33.06 |
| 2018-12-05 | -32.32 |
| 2018-12-04 | -30.54 |
| 2018-12-03 | -29.50 |
| 2018-11-30 | -31.72 |
| 2018-11-29 | -33.21 |
| 2018-11-28 | -32.91 |
| 2018-11-27 | -34.99 |
| 2018-11-26 | -35.88 |
| 2018-11-23 | -37.21 |
| 2018-11-22 | -35.58 |
| 2018-11-21 | -37.36 |
| 2018-11-20 | -40.63 |
| 2018-11-19 | -39.89 |
| 2018-11-16 | -39.74 |
| 2018-11-15 | -40.48 |
| 2018-11-14 | -42.11 |
| 2018-11-13 | -44.19 |
| 2018-11-12 | -43.60 |
| 2018-11-09 | -45.08 |
| 2018-11-08 | -43.00 |
| 2018-11-07 | -44.04 |
| 2018-11-06 | -45.23 |
| 2018-11-05 | -45.23 |
| 2018-11-02 | -41.07 |
| 2018-11-01 | -44.34 |
| 2018-10-31 | -44.49 |
| 2018-10-30 | -47.75 |
| 2018-10-29 | -45.38 |
| 2018-10-26 | -41.96 |
| 2018-10-25 | -41.07 |
| 2018-10-24 | -40.93 |
| 2018-10-23 | -41.96 |
| 2018-10-22 | -36.32 |
| 2018-10-19 | -39.00 |
| 2018-10-18 | -36.18 |
| 2018-10-16 | -36.47 |
| 2018-10-15 | -33.36 |
| 2018-10-12 | -31.43 |
| 2018-10-11 | -33.80 |
| 2018-10-10 | -31.43 |
| 2018-10-09 | -31.57 |
| 2018-10-08 | -28.01 |
| 2018-10-05 | -24.15 |
| 2018-10-04 | -23.26 |
| 2018-10-03 | -23.11 |
| 2018-10-02 | -22.22 |
| 2018-09-28 | -23.71 |
| 2018-09-27 | -24.30 |
| 2018-09-26 | -25.19 |
| 2018-09-24 | -23.71 |
| 2018-09-21 | -25.19 |
| 2018-09-20 | -31.57 |
| 2018-09-19 | -32.47 |
| 2018-09-18 | -35.43 |
| 2018-09-17 | -36.18 |
| 2018-09-14 | -36.03 |
| 2018-09-13 | -37.04 |
| 2018-09-12 | -37.77 |
| 2018-09-11 | -37.91 |
| 2018-09-10 | -36.75 |
| 2018-09-07 | -37.33 |
| 2018-09-06 | -36.61 |
| 2018-09-05 | -34.58 |
| 2018-09-04 | -32.55 |
| 2018-09-03 | -34.72 |
| 2018-08-31 | -30.22 |
| 2018-08-30 | -33.56 |
| 2018-08-29 | -31.68 |
| 2018-08-28 | -28.77 |
| 2018-08-27 | -29.64 |
| 2018-08-24 | -25.73 |
| 2018-08-23 | -26.02 |
| 2018-08-22 | -28.19 |
| 2018-08-21 | -30.95 |
| 2018-08-20 | -33.85 |
| 2018-08-17 | -37.04 |
| 2018-08-16 | -37.48 |
| 2018-08-15 | -38.49 |
| 2018-08-14 | -36.32 |
| 2018-08-13 | -36.03 |
| 2018-08-10 | -32.55 |
| 2018-08-09 | -31.24 |
| 2018-08-08 | -36.17 |
| 2018-08-07 | -35.30 |
| 2018-08-06 | -36.03 |
| 2018-08-03 | -35.16 |
| 2018-08-02 | -35.88 |
| 2018-08-01 | -33.71 |
| 2018-07-31 | -32.55 |
| 2018-07-30 | -32.55 |
| 2018-07-27 | -30.22 |
| 2018-07-26 | -28.77 |
| 2018-07-25 | -28.77 |
| 2018-07-24 | -29.21 |
| 2018-07-23 | -29.35 |
| 2018-07-20 | -30.66 |
| 2018-07-19 | -28.48 |
| 2018-07-18 | -27.47 |
| 2018-07-17 | -28.34 |
| 2018-07-16 | -27.47 |
| 2018-07-13 | -26.74 |
| 2018-07-12 | -28.34 |
| 2018-07-11 | -30.37 |
| 2018-07-10 | -28.77 |
| 2018-07-09 | -29.35 |
| 2018-07-06 | -28.77 |
| 2018-07-05 | -30.08 |
| 2018-07-04 | -30.95 |
| 2018-07-03 | -27.47 |
| 2018-06-29 | -24.13 |
| 2018-06-28 | -27.03 |
| 2018-06-27 | -26.16 |
| 2018-06-26 | -23.41 |
| 2018-06-25 | -18.33 |
| 2018-06-22 | -16.73 |
| 2018-06-21 | -18.76 |
| 2018-06-20 | -15.28 |
| 2018-06-19 | -12.67 |
| 2018-06-15 | -11.22 |
| 2018-06-14 | -10.79 |
| 2018-06-13 | -8.90 |
| 2018-06-12 | -4.40 |
| 2018-06-11 | -1.94 |
| 2018-06-08 | -0.92 |
| 2018-06-07 | -2.08 |
| 2018-06-06 | -4.40 |
| 2018-06-05 | -3.68 |
| 2018-06-04 | -2.52 |
| 2018-06-01 | -4.11 |
| 2018-05-31 | -1.79 |
| 2018-05-30 | -6.43 |
| 2018-05-29 | -6.43 |
| 2018-05-28 | -7.16 |
| 2018-05-25 | -5.27 |
| 2018-05-24 | -2.81 |
| 2018-05-23 | -3.97 |
| 2018-05-21 | -3.97 |
| 2018-05-18 | -3.97 |
| 2018-05-17 | -6.95 |
| 2018-05-16 | -7.95 |
| 2018-05-15 | -8.37 |
| 2018-05-14 | -7.66 |
| 2018-05-11 | -8.09 |
| 2018-05-10 | -8.51 |
| 2018-05-09 | -10.79 |
| 2018-05-08 | -11.07 |
| 2018-05-07 | -11.21 |
| 2018-05-04 | -13.06 |
| 2018-05-03 | -10.50 |
| 2018-05-02 | -9.37 |
| 2018-04-30 | -8.66 |
| 2018-04-27 | -15.48 |
| 2018-04-26 | -15.48 |
| 2018-04-25 | -13.63 |
| 2018-04-24 | -13.63 |
| 2018-04-23 | -14.20 |
| 2018-04-20 | -12.49 |
| 2018-04-19 | -11.21 |
| 2018-04-18 | -7.66 |
| 2018-04-17 | -12.49 |
| 2018-04-16 | -11.07 |
| 2018-04-13 | -10.36 |
| 2018-04-12 | -10.36 |
| 2018-04-11 | -6.95 |
| 2018-04-10 | -5.96 |
| 2018-04-09 | -15.48 |
| 2018-04-06 | -15.33 |
| 2018-04-04 | -14.76 |
| 2018-04-03 | -15.48 |
| 2018-03-29 | -19.03 |
| 2018-03-28 | -20.31 |
| 2018-03-27 | -12.07 |
| 2018-03-26 | -8.51 |
| 2018-03-23 | -9.79 |
| 2018-03-22 | -5.25 |
| 2018-03-21 | 2.42 |
| 2018-03-20 | 5.12 |
| 2018-03-19 | 7.54 |
| 2018-03-16 | 4.98 |
| 2018-03-15 | 5.55 |
| 2018-03-14 | 4.70 |
| 2018-03-13 | 4.84 |
| 2018-03-12 | 5.12 |
| 2018-03-09 | 1.29 |
| 2018-03-08 | 0.58 |
| 2018-03-07 | -0.13 |
| 2018-03-06 | 0.44 |
| 2018-03-05 | -2.12 |
| 2018-03-02 | -0.56 |
| 2018-03-01 | 1.15 |
| 2018-02-28 | 0.58 |
| 2018-02-27 | -1.55 |
| 2018-02-26 | 4.56 |
| 2018-02-23 | 2.71 |
| 2018-02-22 | 1.00 |
| 2018-02-21 | 2.00 |
| 2018-02-20 | -1.27 |
| 2018-02-15 | -4.82 |
| 2018-02-14 | -6.38 |
| 2018-02-13 | -6.24 |
| 2018-02-12 | -9.65 |
| 2018-02-09 | -10.22 |
| 2018-02-08 | -4.39 |
| 2018-02-07 | -7.80 |
| 2018-02-06 | 0.44 |
| 2018-02-05 | 10.24 |
| 2018-02-02 | 14.36 |
| 2018-02-01 | 12.94 |
| 2018-01-31 | 13.08 |
| 2018-01-30 | 10.81 |
| 2018-01-29 | 10.81 |
| 2018-01-26 | 11.52 |
| 2018-01-25 | 11.66 |
| 2018-01-24 | 14.07 |
| 2018-01-23 | 16.20 |
| 2018-01-22 | 16.20 |
| 2018-01-19 | 13.79 |
| 2018-01-18 | 9.24 |
| 2018-01-17 | 12.23 |
| 2018-01-16 | 15.21 |
| 2018-01-15 | 15.07 |
| 2018-01-12 | 18.90 |
| 2018-01-11 | 24.30 |
| 2018-01-10 | 24.30 |
| 2018-01-09 | 16.49 |
| 2018-01-08 | 17.06 |
| 2018-01-05 | 13.79 |
| 2018-01-04 | 17.77 |
| 2018-01-03 | 18.19 |
| 2018-01-02 | 17.20 |
| 2017-12-29 | 12.37 |
| 2017-12-28 | 9.53 |
| 2017-12-27 | 9.24 |
| 2017-12-22 | 10.24 |
| 2017-12-21 | 3.70 |
| 2017-12-20 | 3.42 |
| 2017-12-19 | 8.67 |
| 2017-12-18 | 6.83 |
| 2017-12-15 | 13.65 |
| 2017-12-14 | 13.65 |
| 2017-12-13 | 12.23 |
| 2017-12-12 | 12.65 |
| 2017-12-11 | 15.92 |
| 2017-12-08 | 11.09 |
| 2017-12-07 | 9.39 |
| 2017-12-06 | 3.42 |
| 2017-12-05 | 12.51 |
| 2017-12-04 | 16.77 |
| 2017-12-01 | 13.22 |
| 2017-11-30 | 15.49 |
| 2017-11-29 | 19.76 |
| 2017-11-28 | 20.18 |
| 2017-11-27 | 20.04 |
| 2017-11-24 | 23.45 |
| 2017-11-23 | 23.02 |
| 2017-11-22 | 27.00 |
| 2017-11-21 | 23.59 |
| 2017-11-20 | 27.85 |
| 2017-11-17 | 28.56 |
| 2017-11-16 | 32.82 |
| 2017-11-15 | 34.96 |
| 2017-11-14 | 40.35 |
| 2017-11-13 | 39.22 |
| 2017-11-10 | 39.93 |
| 2017-11-09 | 36.23 |
| 2017-11-08 | 28.99 |
| 2017-11-07 | 24.73 |
| 2017-11-06 | 22.74 |
| 2017-11-03 | 13.50 |
| 2017-11-02 | 16.91 |
| 2017-11-01 | 14.07 |
| 2017-10-31 | 16.63 |
| 2017-10-30 | 11.66 |
| 2017-10-27 | 7.96 |
| 2017-10-26 | 18.62 |
| 2017-10-25 | 22.74 |
| 2017-10-24 | 23.31 |
| 2017-10-23 | 24.30 |
| 2017-10-20 | 18.90 |
| 2017-10-19 | 16.20 |
| 2017-10-18 | 20.61 |
| 2017-10-17 | 18.48 |
| 2017-10-16 | 23.59 |
| 2017-10-13 | 26.72 |
| 2017-10-12 | 27.28 |
| 2017-10-11 | 26.72 |
| 2017-10-10 | 27.43 |
| 2017-10-09 | 25.72 |
| 2017-10-06 | 32.82 |
| 2017-10-04 | 31.55 |
| 2017-10-03 | 30.41 |
| 2017-09-29 | 20.47 |
| 2017-09-28 | 13.65 |
| 2017-09-27 | 18.76 |
| 2017-09-26 | 17.34 |
| 2017-09-25 | 19.33 |
| 2017-09-22 | 26.43 |
| 2017-09-21 | 32.11 |
| 2017-09-20 | 33.54 |
| 2017-09-19 | 20.04 |
| 2017-09-18 | 20.75 |
| 2017-09-15 | 19.47 |
| 2017-09-14 | 20.89 |
| 2017-09-13 | 21.46 |
| 2017-09-12 | 19.19 |
| 2017-09-11 | 11.23 |
| 2017-09-08 | 11.52 |
| 2017-09-07 | 12.08 |
| 2017-09-06 | 7.11 |
| 2017-09-05 | 8.25 |
| 2017-09-04 | 3.99 |
| 2017-09-01 | 6.83 |
| 2017-08-31 | 5.12 |
| 2017-08-30 | 8.25 |
| 2017-08-29 | 9.53 |
| 2017-08-28 | 9.24 |
| 2017-08-25 | 13.50 |
| 2017-08-24 | 13.36 |
| 2017-08-22 | 13.65 |
| 2017-08-21 | 10.24 |
| 2017-08-18 | 5.41 |
| 2017-08-17 | 9.10 |
| 2017-08-16 | 9.24 |
| 2017-08-15 | 8.11 |
| 2017-08-14 | 4.84 |
| 2017-08-11 | -0.84 |
| 2017-08-10 | 8.82 |
| 2017-08-09 | 12.08 |
| 2017-08-08 | 14.50 |
| 2017-08-07 | 15.92 |
| 2017-08-04 | 9.10 |
| 2017-08-03 | 4.41 |
| 2017-08-02 | 4.41 |
| 2017-08-01 | 6.26 |
| 2017-07-31 | 9.67 |
| 2017-07-28 | 5.69 |
| 2017-07-27 | 9.24 |
| 2017-07-26 | 6.97 |
| 2017-07-25 | 9.39 |
| 2017-07-24 | 13.22 |
| 2017-07-21 | 9.81 |
| 2017-07-20 | 14.22 |
| 2017-07-19 | 9.95 |
| 2017-07-18 | 10.81 |
| 2017-07-17 | 9.39 |
| 2017-07-14 | 7.54 |
| 2017-07-13 | 6.12 |
| 2017-07-12 | 2.85 |
| 2017-07-11 | 1.71 |
| 2017-07-10 | 2.85 |
| 2017-07-07 | 3.70 |
| 2017-07-06 | -0.70 |
| 2017-07-05 | -0.56 |
| 2017-07-04 | -6.81 |
| 2017-07-03 | -4.39 |
| 2017-06-30 | -11.21 |
| 2017-06-29 | -14.05 |
| 2017-06-28 | -12.92 |
| 2017-06-27 | -11.92 |
| 2017-06-26 | -13.91 |
| 2017-06-23 | -12.21 |
| 2017-06-22 | -13.77 |
| 2017-06-21 | -11.92 |
| 2017-06-20 | -11.21 |
| 2017-06-19 | -16.90 |
| 2017-06-16 | -18.60 |
| 2017-06-15 | -22.58 |
| 2017-06-14 | -21.58 |
| 2017-06-13 | -24.85 |
| 2017-06-12 | -30.96 |
| 2017-06-09 | -31.24 |
| 2017-06-08 | -30.96 |
| 2017-06-07 | -31.39 |
| 2017-06-06 | -31.53 |
| 2017-06-05 | -29.68 |
| 2017-06-02 | -27.41 |
| 2017-06-01 | -34.37 |
| 2017-05-31 | -36.22 |
| 2017-05-29 | -34.08 |
| 2017-05-26 | -35.65 |
| 2017-05-25 | -35.08 |
| 2017-05-24 | -36.36 |
| 2017-05-23 | -33.37 |
| 2017-05-22 | -31.10 |
| 2017-05-19 | -33.23 |
| 2017-05-18 | -36.57 |
| 2017-05-17 | -35.46 |
| 2017-05-16 | -38.80 |
| 2017-05-15 | -39.21 |
| 2017-05-12 | -37.41 |
| 2017-05-11 | -37.82 |
| 2017-05-10 | -37.27 |
| 2017-05-09 | -42.41 |
| 2017-05-08 | -41.72 |
| 2017-05-05 | -43.53 |
| 2017-05-04 | -41.72 |
| 2017-05-02 | -41.72 |
| 2017-04-28 | -40.47 |
| 2017-04-27 | -39.07 |
| 2017-04-26 | -39.35 |
| 2017-04-25 | -36.71 |
| 2017-04-24 | -39.21 |
| 2017-04-21 | -38.24 |
| 2017-04-20 | -37.82 |
| 2017-04-19 | -38.38 |
| 2017-04-18 | -38.24 |
| 2017-04-13 | -34.21 |
| 2017-04-12 | -38.38 |
| 2017-04-11 | -37.82 |
| 2017-04-10 | -36.29 |
| 2017-04-07 | -35.18 |
| 2017-04-06 | -35.60 |
| 2017-04-05 | -35.18 |
| 2017-04-03 | -34.62 |
| 2017-03-31 | -35.04 |
| 2017-03-30 | -34.35 |
| 2017-03-29 | -34.62 |
| 2017-03-28 | -33.37 |
| 2017-03-27 | -33.51 |
| 2017-03-24 | -31.42 |
| 2017-03-23 | -34.21 |
| 2017-03-22 | -35.60 |
| 2017-03-21 | -38.80 |
| 2017-03-20 | -34.90 |
| 2017-03-17 | -39.63 |
| 2017-03-16 | -35.32 |
| 2017-03-15 | -35.60 |
| 2017-03-14 | -36.99 |
| 2017-03-13 | -34.35 |
| 2017-03-10 | -41.02 |
| 2017-03-09 | -44.64 |
| 2017-03-08 | -44.78 |
| 2017-03-07 | -48.39 |
| 2017-03-06 | -49.23 |
| 2017-03-03 | -48.26 |
| 2017-03-02 | -47.28 |
| 2017-03-01 | -51.73 |
| 2017-02-28 | -54.79 |
| 2017-02-27 | -58.41 |
| 2017-02-24 | -60.36 |
| 2017-02-23 | -59.94 |
| 2017-02-22 | -60.50 |
| 2017-02-21 | -62.17 |
| 2017-02-20 | -61.33 |
| 2017-02-17 | -61.75 |
| 2017-02-16 | -60.50 |
| 2017-02-15 | -60.22 |
| 2017-02-14 | -59.80 |
| 2017-02-13 | -59.10 |
| 2017-02-10 | -59.66 |
| 2017-02-09 | -59.52 |
| 2017-02-08 | -60.36 |
| 2017-02-07 | -61.19 |
| 2017-02-06 | -61.19 |
| 2017-02-03 | -61.33 |
| 2017-02-02 | -60.50 |
| 2017-02-01 | -60.36 |
| 2017-01-27 | -61.61 |
| 2017-01-26 | -62.03 |
| 2017-01-25 | -62.30 |
| 2017-01-24 | -62.03 |
| 2017-01-23 | -60.63 |
| 2017-01-20 | -63.28 |
| 2017-01-19 | -63.56 |
| 2017-01-18 | -63.97 |
| 2017-01-17 | -66.76 |
| 2017-01-16 | -66.76 |
| 2017-01-13 | -66.34 |
| 2017-01-12 | -68.29 |
| 2017-01-11 | -68.29 |
| 2017-01-10 | -68.01 |
| 2017-01-09 | -68.29 |
| 2017-01-06 | -68.42 |
| 2017-01-05 | -68.15 |
| 2017-01-04 | -68.29 |
| 2017-01-03 | -68.56 |
| 2016-12-30 | -68.56 |
| 2016-12-29 | -69.12 |
| 2016-12-28 | -69.26 |
| 2016-12-23 | -68.98 |
| 2016-12-22 | -68.56 |
| 2016-12-21 | -68.70 |
| 2016-12-20 | -68.70 |
| 2016-12-19 | -68.42 |
| 2016-12-16 | -67.87 |
| 2016-12-15 | -68.29 |
| 2016-12-14 | -68.29 |
| 2016-12-13 | -67.73 |
| 2016-12-12 | -68.15 |
| 2016-12-09 | -67.45 |
| 2016-12-08 | -67.31 |
| 2016-12-07 | -67.17 |
| 2016-12-06 | -67.87 |
| 2016-12-05 | -67.45 |
| 2016-12-02 | -67.03 |
| 2016-12-01 | -67.31 |
| 2016-11-30 | -67.73 |
| 2016-11-29 | -67.87 |
| 2016-11-28 | -68.15 |
| 2016-11-25 | -67.73 |
| 2016-11-24 | -68.42 |
| 2016-11-23 | -68.29 |
| 2016-11-22 | -68.29 |
| 2016-11-21 | -68.29 |
| 2016-11-18 | -68.56 |
| 2016-11-17 | -68.70 |
| 2016-11-16 | -68.42 |
| 2016-11-15 | -68.42 |
| 2016-11-14 | -68.42 |
| 2016-11-11 | -67.59 |
| 2016-11-10 | -66.62 |
| 2016-11-09 | -66.76 |
| 2016-11-08 | -65.92 |
| 2016-11-07 | -65.64 |
| 2016-11-04 | -66.76 |
| 2016-11-03 | -66.48 |
| 2016-11-02 | -66.89 |
| 2016-11-01 | -65.64 |
| 2016-10-31 | -65.36 |
| 2016-10-28 | -65.23 |
| 2016-10-27 | -64.95 |
| 2016-10-26 | -64.11 |
| 2016-10-25 | -63.56 |
| 2016-10-24 | -63.70 |
| 2016-10-20 | -63.42 |
| 2016-10-19 | -64.25 |
| 2016-10-18 | -65.64 |
| 2016-10-17 | -66.06 |
| 2016-10-14 | -66.20 |
| 2016-10-13 | -66.34 |
| 2016-10-12 | -66.20 |
| 2016-10-11 | -66.34 |
| 2016-10-07 | -65.92 |
| 2016-10-06 | -65.50 |
| 2016-10-05 | -66.06 |
| 2016-10-04 | -66.62 |
| 2016-10-03 | -66.76 |
| 2016-09-30 | -65.92 |
| 2016-09-29 | -65.23 |
| 2016-09-28 | -65.36 |
| 2016-09-27 | -65.23 |
| 2016-09-26 | -65.64 |
| 2016-09-23 | -64.53 |
| 2016-09-22 | -64.39 |
| 2016-09-21 | -64.53 |
| 2016-09-20 | -64.11 |
| 2016-09-19 | -63.56 |
| 2016-09-15 | -63.97 |
| 2016-09-14 | -64.53 |
| 2016-09-13 | -64.53 |
| 2016-09-12 | -63.56 |
| 2016-09-09 | -62.03 |
| 2016-09-08 | -61.75 |
| 2016-09-07 | -61.75 |
| 2016-09-06 | -61.47 |
| 2016-09-05 | -61.47 |
| 2016-09-02 | -62.03 |
| 2016-09-01 | -62.58 |
| 2016-08-31 | -62.44 |
| 2016-08-30 | -61.89 |
| 2016-08-29 | -61.75 |
| 2016-08-26 | -61.75 |
| 2016-08-25 | -62.30 |
| 2016-08-24 | -61.05 |
| 2016-08-23 | -59.66 |
| 2016-08-22 | -52.15 |
| 2016-08-19 | -54.65 |
| 2016-08-18 | -55.21 |
| 2016-08-17 | -57.02 |
| 2016-08-16 | -55.77 |
| 2016-08-15 | -55.77 |
| 2016-08-12 | -55.49 |
| 2016-08-11 | -55.63 |
| 2016-08-10 | -55.63 |
| 2016-08-09 | -54.65 |
| 2016-08-08 | -55.21 |
| 2016-08-05 | -56.60 |
| 2016-08-04 | -57.30 |
| 2016-08-03 | -57.57 |
| 2016-08-01 | -56.60 |
| 2016-07-29 | -56.04 |
| 2016-07-28 | -55.35 |
| 2016-07-27 | -56.32 |
| 2016-07-26 | -55.77 |
| 2016-07-25 | -56.32 |
| 2016-07-22 | -55.91 |
| 2016-07-21 | -56.46 |
| 2016-07-20 | -56.46 |
| 2016-07-19 | -58.69 |
| 2016-07-18 | -59.38 |
| 2016-07-15 | -59.52 |
| 2016-07-14 | -59.66 |
| 2016-07-13 | -60.50 |
| 2016-07-12 | -60.50 |
| 2016-07-11 | -60.91 |
| 2016-07-08 | -60.91 |
| 2016-07-07 | -60.36 |
| 2016-07-06 | -60.77 |
| 2016-07-05 | -60.36 |
| 2016-07-04 | -59.80 |
| 2016-06-30 | -60.36 |
| 2016-06-29 | -60.91 |
| 2016-06-28 | -61.05 |
| 2016-06-27 | -60.22 |
| 2016-06-24 | -60.08 |
| 2016-06-23 | -59.52 |
| 2016-06-22 | -59.24 |
| 2016-06-21 | -59.52 |
| 2016-06-20 | -59.66 |
| 2016-06-17 | -59.80 |
| 2016-06-16 | -59.80 |
| 2016-06-15 | -59.24 |
| 2016-06-14 | -59.94 |
| 2016-06-13 | -59.10 |
| 2016-06-10 | -58.13 |
| 2016-06-08 | -57.30 |
| 2016-06-07 | -57.30 |
| 2016-06-06 | -58.13 |
| 2016-06-03 | -59.52 |
| 2016-06-02 | -59.94 |
| 2016-06-01 | -60.36 |
| 2016-05-31 | -60.63 |
| 2016-05-30 | -60.91 |
| 2016-05-27 | -61.05 |
| 2016-05-26 | -61.75 |
| 2016-05-25 | -62.03 |
| 2016-05-24 | -62.70 |
| 2016-05-23 | -62.70 |
| 2016-05-20 | -59.74 |
| 2016-05-19 | -60.15 |
| 2016-05-18 | -60.95 |
| 2016-05-17 | -60.95 |
| 2016-05-16 | -61.62 |
| 2016-05-13 | -61.89 |
| 2016-05-12 | -60.01 |
| 2016-05-11 | -59.21 |
| 2016-05-10 | -59.34 |
| 2016-05-09 | -59.74 |
| 2016-05-06 | -58.67 |
| 2016-05-05 | -58.67 |
| 2016-05-04 | -58.00 |
| 2016-05-03 | -57.87 |
| 2016-04-29 | -57.33 |
| 2016-04-28 | -57.60 |
| 2016-04-27 | -57.46 |
| 2016-04-26 | -57.60 |
| 2016-04-25 | -57.33 |
| 2016-04-22 | -57.60 |
| 2016-04-21 | -57.87 |
| 2016-04-20 | -58.13 |
| 2016-04-19 | -57.33 |
| 2016-04-18 | -58.94 |
| 2016-04-15 | -58.94 |
| 2016-04-14 | -60.28 |
| 2016-04-13 | -60.55 |
| 2016-04-12 | -61.89 |
| 2016-04-11 | -62.16 |
| 2016-04-08 | -62.56 |
| 2016-04-07 | -62.43 |
| 2016-04-06 | -62.56 |
| 2016-04-05 | -62.70 |
| 2016-04-01 | -61.22 |
| 2016-03-31 | -60.28 |
| 2016-03-30 | -60.68 |
| 2016-03-29 | -61.76 |
| 2016-03-24 | -61.22 |
| 2016-03-23 | -59.61 |
| 2016-03-22 | -59.34 |
| 2016-03-21 | -60.82 |
| 2016-03-18 | -62.16 |
| 2016-03-17 | -62.56 |
| 2016-03-16 | -62.43 |
| 2016-03-15 | -62.03 |
| 2016-03-14 | -61.49 |
| 2016-03-11 | -62.43 |
| 2016-03-10 | -62.03 |
| 2016-03-09 | -61.49 |
| 2016-03-08 | -59.88 |
| 2016-03-07 | -59.48 |
| 2016-03-04 | -60.68 |
| 2016-03-03 | -61.76 |
| 2016-03-02 | -61.76 |
| 2016-03-01 | -62.83 |
| 2016-02-29 | -63.50 |
| 2016-02-26 | -63.77 |
| 2016-02-25 | -63.77 |
| 2016-02-24 | -62.43 |
| 2016-02-23 | -61.76 |
| 2016-02-22 | -60.55 |
| 2016-02-19 | -60.95 |
| 2016-02-18 | -60.01 |
| 2016-02-17 | -61.89 |
| 2016-02-16 | -63.37 |
| 2016-02-15 | -64.44 |
| 2016-02-12 | -65.65 |
| 2016-02-11 | -64.71 |
| 2016-02-05 | -63.50 |
| 2016-02-04 | -63.64 |
| 2016-02-03 | -63.37 |
| 2016-02-02 | -62.03 |
| 2016-02-01 | -63.37 |
| 2016-01-29 | -61.62 |
| 2016-01-28 | -63.37 |
| 2016-01-27 | -63.64 |
| 2016-01-26 | -64.04 |
| 2016-01-25 | -62.43 |
| 2016-01-22 | -63.10 |
| 2016-01-21 | -65.78 |
| 2016-01-20 | -62.56 |
| 2016-01-19 | -60.82 |
| 2016-01-18 | -62.29 |
| 2016-01-15 | -62.03 |
| 2016-01-14 | -61.36 |
| 2016-01-13 | -60.42 |
| 2016-01-12 | -61.49 |
| 2016-01-11 | -59.21 |
| 2016-01-08 | -55.85 |
| 2016-01-07 | -57.20 |
| 2016-01-06 | -54.91 |
| 2016-01-05 | -54.91 |
| 2016-01-04 | -55.18 |
| 2015-12-31 | -52.10 |
| 2015-12-30 | -52.36 |
| 2015-12-29 | -51.69 |
| 2015-12-28 | -51.02 |
| 2015-12-24 | -52.10 |
| 2015-12-23 | -54.11 |
| 2015-12-22 | -54.38 |
| 2015-12-21 | -53.44 |
| 2015-12-18 | -53.30 |
| 2015-12-17 | -53.71 |
| 2015-12-16 | -55.32 |
| 2015-12-15 | -55.85 |
| 2015-12-14 | -54.91 |
| 2015-12-11 | -53.44 |
| 2015-12-10 | -52.10 |
| 2015-12-09 | -50.89 |
| 2015-12-08 | -52.77 |
| 2015-12-07 | -54.11 |
| 2015-12-04 | -53.71 |
| 2015-12-03 | -52.63 |
| 2015-12-02 | -56.12 |
| 2015-12-01 | -56.93 |
| 2015-11-30 | -57.46 |
| 2015-11-27 | -56.52 |
| 2015-11-26 | -54.11 |
| 2015-11-25 | -53.71 |
| 2015-11-24 | -53.71 |
| 2015-11-23 | -54.38 |
| 2015-11-20 | -54.24 |
| 2015-11-19 | -55.32 |
| 2015-11-18 | -55.72 |
| 2015-11-17 | -54.65 |
| 2015-11-16 | -55.59 |
| 2015-11-13 | -55.72 |
| 2015-11-12 | -53.57 |
| 2015-11-11 | -53.57 |
| 2015-11-10 | -52.23 |
| 2015-11-09 | -50.75 |
| 2015-11-06 | -50.49 |
| 2015-11-05 | -49.95 |
| 2015-11-04 | -51.02 |
| 2015-11-03 | -52.77 |
| 2015-11-02 | -53.04 |
| 2015-10-30 | -53.44 |
| 2015-10-29 | -52.90 |
| 2015-10-28 | -53.71 |
| 2015-10-27 | -52.23 |
| 2015-10-26 | -51.69 |
| 2015-10-23 | -53.30 |
| 2015-10-22 | -54.24 |
| 2015-10-20 | -52.10 |
| 2015-10-19 | -50.35 |
| 2015-10-16 | -51.69 |
| 2015-10-15 | -52.77 |
| 2015-10-14 | -54.38 |
| 2015-10-13 | -52.77 |
| 2015-10-12 | -51.02 |
| 2015-10-09 | -51.69 |
| 2015-10-08 | -53.44 |
| 2015-10-07 | -52.50 |
| 2015-10-06 | -54.78 |
| 2015-10-05 | -53.84 |
| 2015-10-02 | -55.18 |
| 2015-09-30 | -57.06 |
| 2015-09-29 | -58.27 |
| 2015-09-25 | -58.67 |
| 2015-09-24 | -58.13 |
| 2015-09-23 | -58.40 |
| 2015-09-22 | -57.46 |
| 2015-09-21 | -58.67 |
| 2015-09-18 | -58.40 |
| 2015-09-17 | -56.79 |
| 2015-09-16 | -56.79 |
| 2015-09-15 | -60.95 |
| 2015-09-14 | -59.07 |
| 2015-09-11 | -59.07 |
| 2015-09-10 | -59.61 |
| 2015-09-09 | -59.34 |
| 2015-09-08 | -63.37 |
| 2015-09-07 | -64.58 |
| 2015-09-04 | -64.71 |
| 2015-09-02 | -63.90 |
| 2015-09-01 | -60.28 |
| 2015-08-31 | -58.81 |
| 2015-08-28 | -57.87 |
| 2015-08-27 | -58.13 |
| 2015-08-26 | -59.48 |
| 2015-08-25 | -60.95 |
| 2015-08-24 | -60.42 |
| 2015-08-21 | -56.26 |
| 2015-08-20 | -53.57 |
| 2015-08-19 | -54.38 |
| 2015-08-18 | -52.63 |
| 2015-08-17 | -52.10 |
| 2015-08-14 | -50.62 |
| 2015-08-13 | -50.89 |
| 2015-08-12 | -49.55 |
| 2015-08-11 | -48.07 |
| 2015-08-10 | -44.85 |
| 2015-08-07 | -45.66 |
| 2015-08-06 | -46.19 |
| 2015-08-05 | -46.19 |
| 2015-08-04 | -46.59 |
| 2015-08-03 | -47.53 |
| 2015-07-31 | -44.45 |
| 2015-07-30 | -44.45 |
| 2015-07-29 | -45.12 |
| 2015-07-28 | -44.31 |
| 2015-07-27 | -44.45 |
| 2015-07-24 | -37.74 |
| 2015-07-23 | -37.60 |
| 2015-07-22 | -36.26 |
| 2015-07-21 | -37.20 |
| 2015-07-20 | -37.20 |
| 2015-07-17 | -32.37 |
| 2015-07-16 | -34.79 |
| 2015-07-15 | -36.67 |
| 2015-07-14 | -33.44 |
| 2015-07-13 | -32.91 |
| 2015-07-10 | -34.79 |
| 2015-07-09 | -38.68 |
| 2015-07-08 | -44.98 |
| 2015-07-07 | -38.28 |
| 2015-07-06 | -35.73 |
| 2015-07-03 | -32.91 |
| 2015-07-02 | -31.57 |
| 2015-06-30 | -32.24 |
| 2015-06-29 | -32.10 |
| 2015-06-26 | -29.55 |
| 2015-06-25 | -30.22 |
| 2015-06-24 | -28.48 |
| 2015-06-23 | -29.69 |
| 2015-06-22 | -29.69 |
| 2015-06-19 | -31.16 |
| 2015-06-18 | -34.92 |
| 2015-06-17 | -36.53 |
| 2015-06-16 | -36.67 |
| 2015-06-15 | -34.12 |
| 2015-06-12 | -32.37 |
| 2015-06-11 | -33.04 |
| 2015-06-10 | -32.51 |
| 2015-06-09 | -33.04 |
| 2015-06-08 | -30.22 |
| 2015-06-05 | -28.35 |
| 2015-06-04 | -26.87 |
| 2015-06-03 | -28.88 |
| 2015-06-02 | -31.57 |
| 2015-06-01 | -28.35 |
| 2015-05-29 | -32.10 |
| 2015-05-28 | -31.43 |
| 2015-05-27 | -29.29 |
| 2015-05-26 | -27.57 |
| 2015-05-22 | -28.89 |
| 2015-05-21 | -29.15 |
| 2015-05-20 | -27.05 |
| 2015-05-19 | -24.54 |
| 2015-05-18 | -28.63 |
| 2015-05-15 | -31.79 |
| 2015-05-14 | -32.45 |
| 2015-05-13 | -32.84 |
| 2015-05-12 | -33.37 |
| 2015-05-11 | -32.31 |
| 2015-05-08 | -31.79 |
| 2015-05-07 | -32.45 |
| 2015-05-06 | -28.63 |
| 2015-05-05 | -28.89 |
| 2015-05-04 | -29.55 |
| 2015-04-30 | -30.08 |
| 2015-04-29 | -31.66 |
| 2015-04-28 | -28.76 |
| 2015-04-27 | -26.26 |
| 2015-04-24 | -32.97 |
| 2015-04-23 | -34.68 |
| 2015-04-22 | -34.68 |
| 2015-04-21 | -33.89 |
| 2015-04-20 | -36.40 |
| 2015-04-17 | -35.21 |
| 2015-04-16 | -33.10 |
| 2015-04-15 | -32.84 |
| 2015-04-14 | -32.58 |
| 2015-04-13 | -30.73 |
| 2015-04-10 | -32.18 |
| 2015-04-09 | -26.26 |
| 2015-04-08 | -38.63 |
| 2015-04-02 | -45.22 |
| 2015-04-01 | -51.41 |
| 2015-03-31 | -51.67 |
| 2015-03-30 | -50.62 |
| 2015-03-27 | -51.14 |
| 2015-03-26 | -50.09 |
| 2015-03-25 | -49.30 |
| 2015-03-24 | -49.30 |
| 2015-03-23 | -49.30 |
| 2015-03-20 | -49.43 |
| 2015-03-19 | -49.43 |
| 2015-03-18 | -49.70 |
| 2015-03-17 | -47.33 |
| 2015-03-16 | -47.72 |
| 2015-03-13 | -48.64 |
| 2015-03-12 | -48.25 |
| 2015-03-11 | -48.12 |
| 2015-03-10 | -47.19 |
| 2015-03-09 | -47.85 |
| 2015-03-06 | -47.72 |
| 2015-03-05 | -46.54 |
| 2015-03-04 | -47.06 |
| 2015-03-03 | -46.54 |
| 2015-03-02 | -46.27 |
| 2015-02-27 | -46.27 |
| 2015-02-26 | -46.93 |
| 2015-02-25 | -47.06 |
| 2015-02-24 | -46.40 |
| 2015-02-23 | -46.14 |
| 2015-02-18 | -46.93 |
| 2015-02-17 | -47.46 |
| 2015-02-16 | -46.80 |
| 2015-02-13 | -48.91 |
| 2015-02-12 | -48.64 |
| 2015-02-11 | -48.25 |
| 2015-02-10 | -48.91 |
| 2015-02-09 | -48.77 |
| 2015-02-06 | -48.91 |
| 2015-02-05 | -49.17 |
| 2015-02-04 | -48.38 |
| 2015-02-03 | -48.38 |
| 2015-02-02 | -48.51 |
| 2015-01-30 | -48.77 |
| 2015-01-29 | -47.06 |
| 2015-01-28 | -46.67 |
| 2015-01-27 | -46.80 |
| 2015-01-26 | -47.19 |
| 2015-01-23 | -47.72 |
| 2015-01-22 | -49.96 |
| 2015-01-21 | -50.09 |
| 2015-01-20 | -50.22 |
| 2015-01-19 | -50.62 |
| 2015-01-16 | -49.96 |
| 2015-01-15 | -49.17 |
| 2015-01-14 | -47.59 |
| 2015-01-13 | -46.01 |
| 2015-01-12 | -46.67 |
| 2015-01-09 | -45.22 |
| 2015-01-08 | -46.93 |
| 2015-01-07 | -47.19 |
| 2015-01-06 | -51.80 |
| 2015-01-05 | -53.25 |
| 2015-01-02 | -52.86 |
| 2014-12-31 | -54.57 |
| 2014-12-30 | -55.75 |
| 2014-12-29 | -54.96 |
| 2014-12-24 | -53.38 |
| 2014-12-23 | -54.44 |
| 2014-12-22 | -56.15 |
| 2014-12-19 | -55.75 |
| 2014-12-18 | -56.28 |
| 2014-12-17 | -54.70 |
| 2014-12-16 | -54.57 |
| 2014-12-15 | -54.57 |
| 2014-12-12 | -55.23 |
| 2014-12-11 | -52.33 |
| 2014-12-10 | -52.20 |
| 2014-12-09 | -51.67 |
| 2014-12-08 | -50.75 |
| 2014-12-05 | -51.93 |
| 2014-12-04 | -51.54 |
| 2014-12-03 | -51.93 |
| 2014-12-02 | -50.75 |
| 2014-12-01 | -50.49 |
| 2014-11-28 | -48.64 |
| 2014-11-27 | -47.46 |
| 2014-11-26 | -47.33 |
| 2014-11-25 | -47.59 |
| 2014-11-24 | -47.72 |
| 2014-11-21 | -48.38 |
| 2014-11-20 | -47.33 |
| 2014-11-19 | -47.46 |
| 2014-11-18 | -47.59 |
| 2014-11-17 | -46.54 |
| 2014-11-14 | -47.33 |
| 2014-11-13 | -46.40 |
| 2014-11-12 | -46.54 |
| 2014-11-11 | -46.14 |
| 2014-11-10 | -45.61 |
| 2014-11-07 | -45.75 |
| 2014-11-06 | -45.88 |
| 2014-11-05 | -43.51 |
| 2014-11-04 | -43.64 |
| 2014-11-03 | -42.06 |
| 2014-10-31 | -42.19 |
| 2014-10-30 | -41.53 |
| 2014-10-29 | -42.19 |
| 2014-10-28 | -41.53 |
| 2014-10-27 | -42.06 |
| 2014-10-24 | -41.93 |
| 2014-10-23 | -41.93 |
| 2014-10-22 | -41.93 |
| 2014-10-21 | -42.45 |
| 2014-10-20 | -42.06 |
| 2014-10-17 | -42.06 |
| 2014-10-16 | -41.66 |
| 2014-10-15 | -42.72 |
| 2014-10-14 | -41.14 |
| 2014-10-13 | -40.74 |
| 2014-10-10 | -40.08 |
| 2014-10-09 | -38.77 |
| 2014-10-08 | -38.90 |
| 2014-10-07 | -39.03 |
| 2014-10-06 | -40.61 |
| 2014-10-03 | -41.93 |
| 2014-09-30 | -40.21 |
| 2014-09-29 | -40.87 |
| 2014-09-26 | -38.77 |
| 2014-09-25 | -37.71 |
| 2014-09-24 | -39.69 |
| 2014-09-23 | -39.56 |
| 2014-09-22 | -39.69 |
| 2014-09-19 | -37.98 |
| 2014-09-18 | -37.98 |
| 2014-09-17 | -36.66 |
| 2014-09-16 | -37.45 |
| 2014-09-15 | -38.77 |
| 2014-09-12 | -37.98 |
| 2014-09-11 | -37.98 |
| 2014-09-10 | -37.84 |
| 2014-09-08 | -37.84 |
| 2014-09-05 | -40.61 |
| 2014-09-04 | -43.11 |
| 2014-09-03 | -44.69 |
| 2014-09-02 | -44.82 |
| 2014-09-01 | -44.82 |
| 2014-08-29 | -45.48 |
| 2014-08-28 | -45.88 |
| 2014-08-27 | -45.88 |
| 2014-08-26 | -45.22 |
| 2014-08-25 | -44.56 |
| 2014-08-22 | -44.82 |
| 2014-08-21 | -45.48 |
| 2014-08-20 | -43.51 |
| 2014-08-19 | -43.77 |
| 2014-08-18 | -43.11 |
| 2014-08-15 | -42.45 |
| 2014-08-14 | -43.24 |
| 2014-08-13 | -43.38 |
| 2014-08-12 | -43.64 |
| 2014-08-11 | -46.01 |
| 2014-08-08 | -46.27 |
| 2014-08-07 | -44.96 |
| 2014-08-06 | -45.61 |
| 2014-08-05 | -44.96 |
| 2014-08-04 | -44.82 |
| 2014-08-01 | -46.01 |
| 2014-07-31 | -43.11 |
| 2014-07-30 | -42.45 |
| 2014-07-29 | -42.19 |
| 2014-07-28 | -40.08 |
| 2014-07-25 | -40.87 |
| 2014-07-24 | -41.80 |
| 2014-07-23 | -45.35 |
| 2014-07-22 | -46.93 |
| 2014-07-21 | -44.96 |
| 2014-07-18 | -44.30 |
| 2014-07-17 | -44.17 |
| 2014-07-16 | -44.69 |
| 2014-07-15 | -42.59 |
| 2014-07-14 | -41.66 |
| 2014-07-11 | -41.27 |
| 2014-07-10 | -41.40 |
| 2014-07-09 | -41.01 |
| 2014-07-08 | -40.74 |
| 2014-07-07 | -40.87 |
| 2014-07-04 | -40.08 |
| 2014-07-03 | -40.74 |
| 2014-07-02 | -41.14 |
| 2014-06-30 | -42.85 |
| 2014-06-27 | -42.85 |
| 2014-06-26 | -43.38 |
| 2014-06-25 | -42.45 |
| 2014-06-24 | -42.19 |
| 2014-06-23 | -42.59 |
| 2014-06-20 | -42.59 |
| 2014-06-19 | -43.11 |
| 2014-06-18 | -42.45 |
| 2014-06-17 | -42.85 |
| 2014-06-16 | -43.77 |
| 2014-06-13 | -43.51 |
| 2014-06-12 | -44.03 |
| 2014-06-11 | -43.64 |
| 2014-06-10 | -43.64 |
| 2014-06-09 | -44.69 |
| 2014-06-06 | -45.75 |
| 2014-06-05 | -46.40 |
| 2014-06-04 | -46.40 |
| 2014-06-03 | -46.40 |
| 2014-05-30 | -47.19 |
| 2014-05-29 | -46.27 |
| 2014-05-28 | -49.36 |
| 2014-05-27 | -50.00 |
| 2014-05-26 | -49.74 |
| 2014-05-23 | -50.39 |
| 2014-05-22 | -50.51 |
| 2014-05-21 | -51.03 |
| 2014-05-20 | -51.67 |
| 2014-05-19 | -53.08 |
| 2014-05-16 | -52.83 |
| 2014-05-15 | -53.34 |
| 2014-05-14 | -51.29 |
| 2014-05-13 | -51.41 |
| 2014-05-12 | -52.44 |
| 2014-05-09 | -50.64 |
| 2014-05-08 | -51.54 |
| 2014-05-07 | -49.23 |
| 2014-05-05 | -46.92 |
| 2014-05-02 | -46.02 |
| 2014-04-30 | -45.76 |
| 2014-04-29 | -46.79 |
| 2014-04-28 | -46.53 |
| 2014-04-25 | -45.12 |
| 2014-04-24 | -43.83 |
| 2014-04-23 | -44.86 |
| 2014-04-22 | -43.06 |
| 2014-04-17 | -42.93 |
| 2014-04-16 | -41.65 |
| 2014-04-15 | -42.80 |
| 2014-04-14 | -41.13 |
| 2014-04-11 | -41.26 |
| 2014-04-10 | -40.87 |
| 2014-04-09 | -41.13 |
| 2014-04-08 | -41.65 |
| 2014-04-07 | -41.65 |
| 2014-04-04 | -40.36 |
| 2014-04-03 | -39.72 |
| 2014-04-02 | -40.10 |
| 2014-04-01 | -45.12 |
| 2014-03-31 | -44.60 |
| 2014-03-28 | -44.73 |
| 2014-03-27 | -47.30 |
| 2014-03-26 | -45.63 |
| 2014-03-25 | -47.04 |
| 2014-03-24 | -48.20 |
| 2014-03-21 | -47.30 |
| 2014-03-20 | -48.46 |
| 2014-03-19 | -47.56 |
| 2014-03-18 | -48.84 |
| 2014-03-17 | -48.71 |
| 2014-03-14 | -48.84 |
| 2014-03-13 | -46.66 |
| 2014-03-12 | -45.76 |
| 2014-03-11 | -43.57 |
| 2014-03-10 | -43.83 |
| 2014-03-07 | -41.65 |
| 2014-03-06 | -42.03 |
| 2014-03-05 | -44.09 |
| 2014-03-04 | -44.34 |
| 2014-03-03 | -43.57 |
| 2014-02-28 | -44.22 |
| 2014-02-27 | -43.57 |
| 2014-02-26 | -43.70 |
| 2014-02-25 | -42.80 |
| 2014-02-24 | -42.67 |
| 2014-02-21 | -42.80 |
| 2014-02-20 | -42.42 |
| 2014-02-19 | -40.10 |
| 2014-02-18 | -40.49 |
| 2014-02-17 | -39.20 |
| 2014-02-14 | -39.20 |
| 2014-02-13 | -39.20 |
| 2014-02-12 | -39.20 |
| 2014-02-11 | -39.20 |
| 2014-02-10 | -39.97 |
| 2014-02-07 | -41.26 |
| 2014-02-06 | -42.54 |
| 2014-02-05 | -42.16 |
| 2014-02-04 | -42.67 |
| 2014-01-30 | -39.07 |
| 2014-01-29 | -39.20 |
| 2014-01-28 | -39.59 |
| 2014-01-27 | -40.36 |
| 2014-01-24 | -38.30 |
| 2014-01-23 | -37.53 |
| 2014-01-22 | -37.53 |
| 2014-01-21 | -36.50 |
| 2014-01-20 | -38.30 |
| 2014-01-17 | -38.82 |
| 2014-01-16 | -38.56 |
| 2014-01-15 | -39.85 |
| 2014-01-14 | -39.07 |
| 2014-01-13 | -38.69 |
| 2014-01-10 | -39.97 |
| 2014-01-09 | -39.59 |
| 2014-01-08 | -38.43 |
| 2014-01-07 | -38.95 |
| 2014-01-06 | -38.95 |
| 2014-01-03 | -36.89 |
| 2014-01-02 | -35.60 |
| 2013-12-31 | -36.12 |
| 2013-12-30 | -36.89 |
| 2013-12-27 | -37.28 |
| 2013-12-24 | -38.69 |
| 2013-12-23 | -42.29 |
| 2013-12-20 | -40.87 |
| 2013-12-19 | -41.00 |
| 2013-12-18 | -37.66 |
| 2013-12-17 | -36.63 |
| 2013-12-16 | -37.02 |
| 2013-12-13 | -34.45 |
| 2013-12-12 | -34.32 |
| 2013-12-11 | -33.16 |
| 2013-12-10 | -33.16 |
| 2013-12-09 | -33.29 |
| 2013-12-06 | -34.45 |
| 2013-12-05 | -33.03 |
| 2013-12-04 | -33.80 |
| 2013-12-03 | -34.70 |
| 2013-12-02 | -34.70 |
| 2013-11-29 | -32.26 |
| 2013-11-28 | -32.26 |
| 2013-11-27 | -32.52 |
| 2013-11-26 | -32.90 |
| 2013-11-25 | -33.80 |
| 2013-11-22 | -35.09 |
| 2013-11-21 | -35.09 |
| 2013-11-20 | -32.65 |
| 2013-11-19 | -33.03 |
| 2013-11-18 | -33.16 |
| 2013-11-15 | -32.78 |
| 2013-11-14 | -36.38 |
| 2013-11-13 | -38.56 |
| 2013-11-12 | -33.93 |
| 2013-11-11 | -32.52 |
| 2013-11-08 | -30.21 |
| 2013-11-07 | -29.82 |
| 2013-11-06 | -28.92 |
| 2013-11-05 | -29.82 |
| 2013-11-04 | -30.33 |
| 2013-11-01 | -30.08 |
| 2013-10-31 | -30.59 |
| 2013-10-30 | -30.21 |
| 2013-10-29 | -30.98 |
| 2013-10-28 | -30.72 |
| 2013-10-25 | -30.08 |
| 2013-10-24 | -29.18 |
| 2013-10-23 | -26.99 |
| 2013-10-22 | -24.94 |
| 2013-10-21 | -26.99 |
| 2013-10-18 | -27.63 |
| 2013-10-17 | -29.82 |
| 2013-10-16 | -29.05 |
| 2013-10-15 | -29.43 |
| 2013-10-11 | -28.02 |
| 2013-10-10 | -31.62 |
| 2013-10-09 | -33.55 |
| 2013-10-08 | -33.16 |
| 2013-10-07 | -33.93 |
| 2013-10-04 | -33.03 |
| 2013-10-03 | -33.16 |
| 2013-10-02 | -36.63 |
| 2013-09-30 | -37.66 |
| 2013-09-27 | -35.60 |
| 2013-09-26 | -35.60 |
| 2013-09-25 | -33.55 |
| 2013-09-24 | -33.80 |
| 2013-09-23 | -33.16 |
| 2013-09-19 | -33.93 |
| 2013-09-18 | -35.35 |
| 2013-09-17 | -34.19 |
| 2013-09-16 | -31.88 |
| 2013-09-13 | -33.29 |
| 2013-09-12 | -32.90 |
| 2013-09-11 | -31.62 |
| 2013-09-10 | -31.23 |
| 2013-09-09 | -32.65 |
| 2013-09-06 | -35.09 |
| 2013-09-05 | -34.83 |
| 2013-09-04 | -36.12 |
| 2013-09-03 | -36.25 |
| 2013-09-02 | -38.30 |
| 2013-08-30 | -38.30 |
| 2013-08-29 | -38.95 |
| 2013-08-28 | -42.16 |
| 2013-08-27 | -43.06 |
| 2013-08-26 | -43.44 |
| 2013-08-23 | -43.44 |
| 2013-08-22 | -44.34 |
| 2013-08-21 | -44.34 |
| 2013-08-20 | -44.99 |
| 2013-08-19 | -41.90 |
| 2013-08-16 | -41.13 |
| 2013-08-15 | -39.59 |
| 2013-08-13 | -39.20 |
| 2013-08-12 | -40.23 |
| 2013-08-09 | -43.32 |
| 2013-08-08 | -45.50 |
| 2013-08-07 | -44.09 |
| 2013-08-06 | -43.70 |
| 2013-08-05 | -47.30 |
| 2013-08-02 | -49.23 |
| 2013-08-01 | -50.00 |
| 2013-07-31 | -50.77 |
| 2013-07-30 | -49.61 |
| 2013-07-29 | -48.59 |
| 2013-07-26 | -46.40 |
| 2013-07-25 | -45.89 |
| 2013-07-24 | -47.30 |
| 2013-07-23 | -49.74 |
| 2013-07-22 | -51.29 |
| 2013-07-19 | -50.39 |
| 2013-07-18 | -53.08 |
| 2013-07-17 | -54.37 |
| 2013-07-16 | -54.88 |
| 2013-07-15 | -54.24 |
| 2013-07-12 | -54.63 |
| 2013-07-11 | -55.01 |
| 2013-07-10 | -55.66 |
| 2013-07-09 | -55.27 |
| 2013-07-08 | -55.40 |
| 2013-07-05 | -53.86 |
| 2013-07-04 | -53.73 |
| 2013-07-03 | -53.60 |
| 2013-07-02 | -53.08 |
| 2013-06-28 | -53.21 |
| 2013-06-27 | -51.29 |
| 2013-06-26 | -50.26 |
| 2013-06-25 | -53.98 |
| 2013-06-24 | -52.31 |
| 2013-06-21 | -49.74 |
| 2013-06-20 | -48.33 |
| 2013-06-19 | -46.66 |
| 2013-06-18 | -46.14 |
| 2013-06-17 | -46.27 |
| 2013-06-14 | -47.56 |
| 2013-06-13 | -48.07 |
| 2013-06-11 | -47.30 |
| 2013-06-10 | -44.73 |
| 2013-06-07 | -43.19 |
| 2013-06-06 | -42.03 |
| 2013-06-05 | -40.87 |
| 2013-06-04 | -41.13 |
| 2013-06-03 | -43.06 |
| 2013-05-31 | -44.09 |
| 2013-05-30 | -43.96 |
| 2013-05-29 | -43.44 |
| 2013-05-28 | -44.34 |
| 2013-05-27 | -46.40 |
| 2013-05-24 | -46.02 |
| 2013-05-23 | -43.83 |
| 2013-05-22 | -41.65 |
| 2013-05-21 | -41.26 |
| 2013-05-20 | -43.96 |
| 2013-05-16 | -43.19 |
| 2013-05-15 | -41.77 |
| 2013-05-14 | -40.10 |
| 2013-05-13 | -40.23 |
| 2013-05-10 | -38.30 |
| 2013-05-09 | -38.43 |
| 2013-05-08 | -35.99 |
| 2013-05-07 | -37.15 |
| 2013-05-06 | -39.59 |
| 2013-05-03 | -39.46 |
| 2013-05-02 | -39.33 |
| 2013-04-30 | -38.17 |
| 2013-04-29 | -36.38 |
| 2013-04-26 | -35.09 |
| 2013-04-25 | -33.93 |
| 2013-04-24 | -33.93 |
| 2013-04-23 | -33.68 |
| 2013-04-22 | -32.26 |
| 2013-04-19 | -35.86 |
| 2013-04-18 | -39.33 |
| 2013-04-17 | -39.07 |
| 2013-04-16 | -37.92 |
| 2013-04-15 | -35.35 |
| 2013-04-12 | -34.58 |
| 2013-04-11 | -34.19 |
| 2013-04-10 | -34.96 |
| 2013-04-09 | -35.22 |
| 2013-04-08 | -39.59 |
| 2013-04-05 | -39.07 |
| 2013-04-03 | -39.20 |
| 2013-04-02 | -42.29 |
| 2013-03-28 | -34.83 |
| 2013-03-27 | -32.26 |
| 2013-03-26 | -30.59 |
| 2013-03-25 | -28.41 |
| 2013-03-22 | -28.66 |
| 2013-03-21 | -29.18 |
| 2013-03-20 | -30.59 |
| 2013-03-19 | -32.78 |
| 2013-03-18 | -33.29 |
| 2013-03-15 | -28.92 |
| 2013-03-14 | -27.51 |
| 2013-03-13 | -29.95 |
| 2013-03-12 | -25.19 |
| 2013-03-11 | -21.21 |
| 2013-03-08 | -16.58 |
| 2013-03-07 | -17.74 |
| 2013-03-06 | -16.45 |
| 2013-03-05 | -21.98 |
| 2013-03-04 | -25.58 |
| 2013-03-01 | -22.24 |
| 2013-02-28 | -20.31 |
| 2013-02-27 | -23.52 |
| 2013-02-26 | -23.78 |
| 2013-02-25 | -19.79 |
| 2013-02-22 | -15.17 |
| 2013-02-21 | -14.01 |
| 2013-02-20 | -8.48 |
| 2013-02-19 | -10.80 |
| 2013-02-18 | -7.97 |
| 2013-02-15 | -9.64 |
| 2013-02-14 | -9.38 |
| 2013-02-08 | -11.44 |
| 2013-02-07 | -12.08 |
| 2013-02-06 | -10.03 |
| 2013-02-05 | -11.44 |
| 2013-02-04 | -9.38 |
| 2013-02-01 | -12.60 |
| 2013-01-31 | -11.31 |
| 2013-01-30 | -10.28 |
| 2013-01-29 | -11.31 |
| 2013-01-28 | -9.51 |
| 2013-01-25 | -9.77 |
| 2013-01-24 | -8.87 |
| 2013-01-23 | -8.87 |
| 2013-01-22 | -10.54 |
| 2013-01-21 | -15.94 |
| 2013-01-18 | -19.67 |
| 2013-01-17 | -20.69 |
| 2013-01-16 | -20.18 |
| 2013-01-15 | -17.87 |
| 2013-01-14 | -15.55 |
| 2013-01-11 | -17.48 |
| 2013-01-10 | -16.97 |
| 2013-01-09 | -19.41 |
| 2013-01-08 | -19.54 |
| 2013-01-07 | -14.65 |
| 2013-01-04 | -19.79 |
| 2013-01-03 | -23.91 |
| 2013-01-02 | -29.95 |
| 2012-12-31 | -30.72 |
| 2012-12-28 | -29.95 |
| 2012-12-27 | -29.56 |
| 2012-12-24 | -30.46 |
| 2012-12-21 | -30.21 |
| 2012-12-20 | -30.59 |
| 2012-12-19 | -31.75 |
| 2012-12-18 | -33.68 |
| 2012-12-17 | -33.16 |
| 2012-12-14 | -31.62 |
| 2012-12-13 | -31.49 |
| 2012-12-12 | -32.78 |
| 2012-12-11 | -34.45 |
| 2012-12-10 | -35.35 |
| 2012-12-07 | -34.06 |
| 2012-12-06 | -35.22 |
| 2012-12-05 | -35.73 |
| 2012-12-04 | -37.92 |
| 2012-12-03 | -36.12 |
| 2012-11-30 | -35.09 |
| 2012-11-29 | -32.90 |
| 2012-11-28 | -32.65 |
| 2012-11-27 | -32.52 |
| 2012-11-26 | -30.59 |
| 2012-11-23 | -32.26 |
| 2012-11-22 | -33.03 |
| 2012-11-21 | -34.70 |
| 2012-11-20 | -34.83 |
| 2012-11-19 | -38.05 |
| 2012-11-16 | -37.92 |
| 2012-11-15 | -38.05 |
| 2012-11-14 | -36.12 |
| 2012-11-13 | -37.92 |
| 2012-11-12 | -35.09 |
| 2012-11-09 | -34.96 |
| 2012-11-08 | -32.26 |
| 2012-11-07 | -30.98 |
| 2012-11-06 | -26.86 |
| 2012-11-05 | -26.09 |
| 2012-11-02 | -28.02 |
| 2012-11-01 | -28.92 |
| 2012-10-31 | -32.52 |
| 2012-10-30 | -34.58 |
| 2012-10-29 | -33.42 |
| 2012-10-26 | -33.68 |
| 2012-10-25 | -32.52 |
| 2012-10-24 | -35.09 |
| 2012-10-22 | -36.25 |
| 2012-10-19 | -35.60 |
| 2012-10-18 | -36.50 |
| 2012-10-17 | -38.43 |
| 2012-10-16 | -39.46 |
| 2012-10-15 | -38.17 |
| 2012-10-12 | -37.66 |
| 2012-10-11 | -38.17 |
| 2012-10-10 | -37.79 |
| 2012-10-09 | -38.30 |
| 2012-10-08 | -36.38 |
| 2012-10-05 | -35.48 |
| 2012-10-04 | -39.20 |
| 2012-10-03 | -35.86 |
| 2012-09-28 | -37.15 |
| 2012-09-27 | -37.02 |
| 2012-09-26 | -37.53 |
| 2012-09-25 | -36.63 |
| 2012-09-24 | -35.73 |
| 2012-09-21 | -35.22 |
| 2012-09-20 | -38.30 |
| 2012-09-19 | -37.28 |
| 2012-09-18 | -38.95 |
| 2012-09-17 | -40.23 |
| 2012-09-14 | -39.33 |
| 2012-09-13 | -41.65 |
| 2012-09-12 | -40.36 |
| 2012-09-11 | -41.52 |
| 2012-09-10 | -41.00 |
| 2012-09-07 | -42.93 |
| 2012-09-06 | -45.76 |
| 2012-09-05 | -44.99 |
| 2012-09-04 | -42.42 |
| 2012-09-03 | -42.29 |
| 2012-08-31 | -40.36 |
| 2012-08-30 | -40.23 |
| 2012-08-29 | -41.39 |
| 2012-08-28 | -44.99 |
| 2012-08-27 | -47.81 |
| 2012-08-24 | -46.92 |
| 2012-08-23 | -45.76 |
| 2012-08-22 | -47.94 |
| 2012-08-21 | -46.79 |
| 2012-08-20 | -50.39 |
| 2012-08-17 | -51.29 |
| 2012-08-16 | -51.54 |
| 2012-08-15 | -52.70 |
| 2012-08-14 | -52.06 |
| 2012-08-13 | -50.77 |
| 2012-08-10 | -49.10 |
| 2012-08-09 | -47.17 |
| 2012-08-08 | -46.92 |
| 2012-08-07 | -47.94 |
| 2012-08-06 | -50.51 |
| 2012-08-03 | -53.08 |
| 2012-08-02 | -51.93 |
| 2012-08-01 | -52.31 |
| 2012-07-31 | -52.44 |
| 2012-07-30 | -52.44 |
| 2012-07-27 | -52.57 |
| 2012-07-26 | -51.80 |
| 2012-07-25 | -51.80 |
| 2012-07-24 | -48.97 |
| 2012-07-23 | -49.87 |
| 2012-07-20 | -49.49 |
| 2012-07-19 | -48.20 |
| 2012-07-18 | -48.59 |
| 2012-07-17 | -48.33 |
| 2012-07-16 | -48.33 |
| 2012-07-13 | -47.04 |
| 2012-07-12 | -47.30 |
| 2012-07-11 | -46.79 |
| 2012-07-10 | -44.34 |
| 2012-07-09 | -43.70 |
| 2012-07-06 | -42.80 |
| 2012-07-05 | -44.22 |
| 2012-07-04 | -43.83 |
| 2012-07-03 | -46.66 |
| 2012-06-29 | -47.56 |
| 2012-06-28 | -47.81 |
| 2012-06-27 | -48.07 |
| 2012-06-26 | -48.20 |
| 2012-06-25 | -44.09 |
| 2012-06-22 | -41.52 |
| 2012-06-21 | -40.23 |
| 2012-06-20 | -36.89 |
| 2012-06-19 | -35.22 |
| 2012-06-18 | -35.86 |
| 2012-06-15 | -34.19 |
| 2012-06-14 | -35.22 |
| 2012-06-13 | -33.93 |
| 2012-06-12 | -39.20 |
| 2012-06-11 | -40.10 |
| 2012-06-08 | -41.26 |
| 2012-06-07 | -41.65 |
| 2012-06-06 | -39.85 |
| 2012-06-05 | -38.56 |
| 2012-06-04 | -41.26 |
| 2012-06-01 | -38.30 |
| 2012-05-31 | -37.66 |
| 2012-05-30 | -34.45 |
| 2012-05-29 | -30.46 |
| 2012-05-28 | -35.09 |
| 2012-05-25 | -39.72 |
| 2012-05-24 | -37.02 |
| 2012-05-23 | -36.63 |
| 2012-05-22 | -32.65 |
| 2012-05-21 | -35.60 |
| 2012-05-18 | -30.46 |
| 2012-05-17 | -20.82 |
| 2012-05-16 | -22.88 |
| 2012-05-15 | -19.02 |
| 2012-05-14 | -17.87 |
| 2012-05-11 | -13.11 |
| 2012-05-10 | -10.28 |
| 2012-05-09 | -7.20 |
| 2012-05-08 | -9.25 |
| 2012-05-07 | -4.76 |
| 2012-05-04 | -3.98 |
| 2012-05-03 | -3.60 |
| 2012-05-02 | -2.83 |
| 2012-04-30 | -1.54 |
| 2012-04-27 | -1.67 |
| 2012-04-26 | 1.67 |
| 2012-04-25 | 2.96 |
| 2012-04-24 | 2.57 |
| 2012-04-23 | 2.57 |
| 2012-04-20 | 2.70 |
| 2012-04-19 | 5.40 |
| 2012-04-18 | 6.56 |
| 2012-04-17 | 5.91 |
| 2012-04-16 | 10.28 |
| 2012-04-13 | 10.54 |
| 2012-04-12 | 8.48 |
| 2012-04-11 | 6.56 |
| 2012-04-10 | 3.98 |
| 2012-04-05 | 7.58 |
| 2012-04-03 | 3.08 |
| 2012-04-02 | -0.90 |
| 2012-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy