Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08312	2010-11-25	2018-12-07	2019-07-09	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 8312 %
2019-07-08	93.28
2019-07-05	93.28
2019-07-04	93.28
2019-07-03	93.28
2019-07-02	93.28
2019-06-28	93.28
2019-06-27	93.28
2019-06-26	93.28
2019-06-25	93.28
2019-06-24	93.28
2019-06-21	93.28
2019-06-20	93.28
2019-06-19	93.28
2019-06-18	93.28
2019-06-17	93.28
2019-06-14	93.28
2019-06-13	93.28
2019-06-12	93.28
2019-06-11	93.28
2019-06-10	93.28
2019-06-06	93.28
2019-06-05	93.28
2019-06-04	93.28
2019-06-03	93.28
2019-05-31	93.28
2019-05-30	93.28
2019-05-29	93.28
2019-05-28	93.28
2019-05-27	93.28
2019-05-24	93.28
2019-05-23	93.28
2019-05-22	93.28
2019-05-21	93.28
2019-05-20	93.28
2019-05-17	93.28
2019-05-16	93.28
2019-05-15	93.28
2019-05-14	93.28
2019-05-10	93.28
2019-05-09	93.28
2019-05-08	93.28
2019-05-07	93.28
2019-05-06	93.28
2019-05-03	93.28
2019-05-02	93.28
2019-04-30	93.28
2019-04-29	93.28
2019-04-26	93.28
2019-04-25	93.28
2019-04-24	93.28
2019-04-23	93.28
2019-04-18	93.28
2019-04-17	93.28
2019-04-16	93.28
2019-04-15	93.28
2019-04-12	93.28
2019-04-11	93.28
2019-04-10	93.28
2019-04-09	93.28
2019-04-08	93.28
2019-04-04	93.28
2019-04-03	93.28
2019-04-02	93.28
2019-04-01	93.28
2019-03-29	93.28
2019-03-28	93.28
2019-03-27	93.28
2019-03-26	93.28
2019-03-25	93.28
2019-03-22	93.28
2019-03-21	93.28
2019-03-20	93.28
2019-03-19	93.28
2019-03-18	93.28
2019-03-15	93.28
2019-03-14	93.28
2019-03-13	93.28
2019-03-12	93.28
2019-03-11	93.28
2019-03-08	93.28
2019-03-07	93.28
2019-03-06	93.28
2019-03-05	93.28
2019-03-04	93.28
2019-03-01	93.28
2019-02-28	93.28
2019-02-27	93.28
2019-02-26	93.28
2019-02-25	93.28
2019-02-22	93.28
2019-02-21	93.28
2019-02-20	93.28
2019-02-19	93.28
2019-02-18	93.28
2019-02-15	93.28
2019-02-14	93.28
2019-02-13	93.28
2019-02-12	93.28
2019-02-11	93.28
2019-02-08	93.28
2019-02-04	93.28
2019-02-01	93.28
2019-01-31	93.28
2019-01-30	93.28
2019-01-29	93.28
2019-01-28	93.28
2019-01-25	93.28
2019-01-24	93.28
2019-01-23	93.28
2019-01-22	93.28
2019-01-21	93.28
2019-01-18	93.28
2019-01-17	93.28
2019-01-16	93.28
2019-01-15	93.28
2019-01-14	93.28
2019-01-11	93.28
2019-01-10	93.28
2019-01-09	93.28
2019-01-08	93.28
2019-01-07	93.28
2019-01-04	93.28
2019-01-03	93.28
2019-01-02	93.28
2018-12-31	93.28
2018-12-28	93.28
2018-12-27	93.28
2018-12-24	93.28
2018-12-21	93.28
2018-12-20	93.28
2018-12-19	93.28
2018-12-18	93.28
2018-12-17	93.28
2018-12-14	93.28
2018-12-13	93.28
2018-12-12	93.28
2018-12-11	93.28
2018-12-10	93.28
2018-12-07	93.28
2018-12-06	93.28
2018-12-05	97.48
2018-12-04	131.09
2018-12-03	131.09
2018-11-30	135.29
2018-11-29	143.70
2018-11-28	143.70
2018-11-27	143.70
2018-11-26	143.70
2018-11-23	147.90
2018-11-22	152.10
2018-11-21	152.10
2018-11-20	152.10
2018-11-19	131.09
2018-11-16	131.09
2018-11-15	131.09
2018-11-14	131.09
2018-11-13	135.29
2018-11-12	139.50
2018-11-09	139.50
2018-11-08	93.28
2018-11-07	59.66
2018-11-06	101.68
2018-11-05	101.68
2018-11-02	101.68
2018-11-01	110.08
2018-10-31	110.08
2018-10-30	110.08
2018-10-29	110.08
2018-10-26	110.08
2018-10-25	135.29
2018-10-24	135.29
2018-10-23	135.29
2018-10-22	135.29
2018-10-19	143.70
2018-10-18	147.90
2018-10-16	152.10
2018-10-15	63.87
2018-10-12	61.34
2018-10-11	36.13
2018-10-10	30.25
2018-10-09	30.25
2018-10-08	30.25
2018-10-05	50.42
2018-10-04	50.42
2018-10-03	50.42
2018-10-02	50.42
2018-09-28	50.42
2018-09-27	26.05
2018-09-26	26.89
2018-09-24	27.73
2018-09-21	27.73
2018-09-20	32.77
2018-09-19	17.65
2018-09-18	-16.81
2018-09-17	-27.73
2018-09-14	-16.81
2018-09-13	-26.05
2018-09-12	-24.37
2018-09-11	-24.37
2018-09-10	-24.37
2018-09-07	-24.37
2018-09-06	-21.85
2018-09-05	-19.33
2018-09-04	-15.97
2018-09-03	-15.97
2018-08-31	33.61
2018-08-30	34.45
2018-08-29	34.45
2018-08-28	38.66
2018-08-27	41.18
2018-08-24	28.57
2018-08-23	29.41
2018-08-22	29.41
2018-08-21	31.93
2018-08-20	31.93
2018-08-17	34.45
2018-08-16	34.45
2018-08-15	51.26
2018-08-14	68.07
2018-08-13	-14.29
2018-08-10	-14.29
2018-08-09	0.84
2018-08-08	0.84
2018-08-07	9.24
2018-08-06	9.24
2018-08-03	17.65
2018-08-02	17.65
2018-08-01	34.45
2018-07-31	34.45
2018-07-30	34.45
2018-07-27	34.45
2018-07-26	34.45
2018-07-25	34.45
2018-07-24	51.26
2018-07-23	55.46
2018-07-20	55.46
2018-07-19	68.07
2018-07-18	68.07
2018-07-17	37.82
2018-07-16	26.89
2018-07-13	31.09
2018-07-12	41.18
2018-07-11	-3.36
2018-07-10	-10.08
2018-07-09	-7.56
2018-07-06	34.45
2018-07-05	93.28
2018-07-04	131.09
2018-07-03	168.91
2018-06-29	152.10
2018-06-28	152.10
2018-06-27	177.31
2018-06-26	156.30
2018-06-25	156.30
2018-06-22	156.30
2018-06-21	156.30
2018-06-20	135.29
2018-06-19	135.29
2018-06-15	135.29
2018-06-14	135.29
2018-06-13	147.90
2018-06-12	156.30
2018-06-11	135.29
2018-06-08	152.10
2018-06-07	173.11
2018-06-06	168.91
2018-06-05	168.91
2018-06-04	147.90
2018-06-01	143.70
2018-05-31	147.90
2018-05-30	177.31
2018-05-29	181.51
2018-05-28	181.51
2018-05-25	177.31
2018-05-24	164.71
2018-05-23	202.52
2018-05-21	210.92
2018-05-18	223.53
2018-05-17	244.54
2018-05-16	244.54
2018-05-15	265.55
2018-05-14	265.55
2018-05-11	265.55
2018-05-10	265.55
2018-05-09	269.75
2018-05-08	282.35
2018-05-07	273.95
2018-05-04	278.15
2018-05-03	265.55
2018-05-02	269.75
2018-04-30	303.36
2018-04-27	294.96
2018-04-26	307.56
2018-04-25	315.97
2018-04-24	315.97
2018-04-23	320.17
2018-04-20	320.17
2018-04-19	320.17
2018-04-18	290.76
2018-04-17	299.16
2018-04-16	311.76
2018-04-13	265.55
2018-04-12	257.14
2018-04-11	265.55
2018-04-10	219.33
2018-04-09	215.13
2018-04-06	168.91
2018-04-04	160.50
2018-04-03	160.50
2018-03-29	152.10
2018-03-28	147.90
2018-03-27	143.70
2018-03-26	118.49
2018-03-23	143.70
2018-03-22	152.10
2018-03-21	143.70
2018-03-20	143.70
2018-03-19	108.40
2018-03-16	395.80
2018-03-15	387.40
2018-03-14	404.20
2018-03-13	395.80
2018-03-12	421.01
2018-03-09	437.82
2018-03-08	437.82
2018-03-07	437.82
2018-03-06	429.41
2018-03-05	429.41
2018-03-02	404.20
2018-03-01	404.20
2018-02-28	404.20
2018-02-27	404.20
2018-02-26	404.20
2018-02-23	404.20
2018-02-22	404.20
2018-02-21	404.20
2018-02-20	412.61
2018-02-15	412.61
2018-02-14	412.61
2018-02-13	412.61
2018-02-12	412.61
2018-02-09	454.62
2018-02-08	454.62
2018-02-07	446.22
2018-02-06	412.61
2018-02-05	446.22
2018-02-02	446.22
2018-02-01	446.22
2018-01-31	446.22
2018-01-30	446.22
2018-01-29	429.41
2018-01-26	429.41
2018-01-25	404.20
2018-01-24	362.18
2018-01-23	353.78
2018-01-22	387.40
2018-01-19	387.40
2018-01-18	404.20
2018-01-17	429.41
2018-01-16	378.99
2018-01-15	370.59
2018-01-12	362.18
2018-01-11	353.78
2018-01-10	353.78
2018-01-09	378.99
2018-01-08	378.99
2018-01-05	378.99
2018-01-04	370.59
2018-01-03	370.59
2018-01-02	370.59
2017-12-29	378.99
2017-12-28	378.99
2017-12-27	395.80
2017-12-22	387.40
2017-12-21	387.40
2017-12-20	387.40
2017-12-19	387.40
2017-12-18	387.40
2017-12-15	387.40
2017-12-14	387.40
2017-12-13	378.99
2017-12-12	378.99
2017-12-11	378.99
2017-12-08	378.99
2017-12-07	378.99
2017-12-06	395.80
2017-12-05	395.80
2017-12-04	395.80
2017-12-01	387.40
2017-11-30	395.80
2017-11-29	395.80
2017-11-28	404.20
2017-11-27	404.20
2017-11-24	404.20
2017-11-23	404.20
2017-11-22	395.80
2017-11-21	387.40
2017-11-20	387.40
2017-11-17	387.40
2017-11-16	387.40
2017-11-15	387.40
2017-11-14	387.40
2017-11-13	404.20
2017-11-10	404.20
2017-11-09	387.40
2017-11-08	387.40
2017-11-07	387.40
2017-11-06	387.40
2017-11-03	387.40
2017-11-02	387.40
2017-11-01	387.40
2017-10-31	387.40
2017-10-30	370.59
2017-10-27	370.59
2017-10-26	378.99
2017-10-25	378.99
2017-10-24	378.99
2017-10-23	395.80
2017-10-20	395.80
2017-10-19	395.80
2017-10-18	395.80
2017-10-17	395.80
2017-10-16	378.99
2017-10-13	412.61
2017-10-12	404.20
2017-10-11	395.80
2017-10-10	404.20
2017-10-09	471.43
2017-10-06	471.43
2017-10-04	454.62
2017-10-03	521.85
2017-09-29	521.85
2017-09-28	479.83
2017-09-27	454.62
2017-09-26	454.62
2017-09-25	421.01
2017-09-22	421.01
2017-09-21	412.61
2017-09-20	412.61
2017-09-19	370.59
2017-09-18	404.20
2017-09-15	387.40
2017-09-14	387.40
2017-09-13	362.18
2017-09-12	446.22
2017-09-11	454.62
2017-09-08	446.22
2017-09-07	437.82
2017-09-06	446.22
2017-09-05	446.22
2017-09-04	446.22
2017-09-01	446.22
2017-08-31	446.22
2017-08-30	446.22
2017-08-29	446.22
2017-08-28	479.83
2017-08-25	479.83
2017-08-24	463.03
2017-08-22	479.83
2017-08-21	513.45
2017-08-18	471.43
2017-08-17	479.83
2017-08-16	463.03
2017-08-15	471.43
2017-08-14	513.45
2017-08-11	463.03
2017-08-10	479.83
2017-08-09	488.24
2017-08-08	479.83
2017-08-07	463.03
2017-08-04	538.66
2017-08-03	513.45
2017-08-02	513.45
2017-08-01	547.06
2017-07-31	547.06
2017-07-28	538.66
2017-07-27	505.04
2017-07-26	538.66
2017-07-25	597.48
2017-07-24	597.48
2017-07-21	555.46
2017-07-20	555.46
2017-07-19	530.25
2017-07-18	555.46
2017-07-17	572.27
2017-07-14	589.08
2017-07-13	589.08
2017-07-12	530.25
2017-07-11	572.27
2017-07-10	589.08
2017-07-07	597.48
2017-07-06	614.29
2017-07-05	614.29
2017-07-04	614.29
2017-07-03	647.90
2017-06-30	580.67
2017-06-29	572.27
2017-06-28	572.27
2017-06-27	597.48
2017-06-26	656.30
2017-06-23	681.51
2017-06-22	673.11
2017-06-21	715.13
2017-06-20	689.92
2017-06-19	731.93
2017-06-16	723.53
2017-06-15	740.34
2017-06-14	731.93
2017-06-13	731.93
2017-06-12	731.93
2017-06-09	723.53
2017-06-08	723.53
2017-06-07	715.13
2017-06-06	723.53
2017-06-05	773.95
2017-06-02	757.14
2017-06-01	757.14
2017-05-31	698.32
2017-05-29	765.55
2017-05-26	698.32
2017-05-25	740.34
2017-05-24	740.34
2017-05-23	765.55
2017-05-22	740.34
2017-05-19	757.14
2017-05-18	857.98
2017-05-17	790.76
2017-05-16	799.16
2017-05-15	824.37
2017-05-12	891.60
2017-05-11	933.61
2017-05-10	958.82
2017-05-09	933.61
2017-05-08	908.40
2017-05-05	866.39
2017-05-04	824.37
2017-05-02	807.56
2017-04-28	824.37
2017-04-27	841.18
2017-04-26	841.18
2017-04-25	857.98
2017-04-24	891.60
2017-04-21	866.39
2017-04-20	866.39
2017-04-19	908.40
2017-04-18	874.79
2017-04-13	866.39
2017-04-12	916.81
2017-04-11	908.40
2017-04-10	984.03
2017-04-07	1,017.65
2017-04-06	1,042.86
2017-04-05	1,068.07
2017-04-03	1,084.87
2017-03-31	1,084.87
2017-03-30	1,101.68
2017-03-29	1,051.26
2017-03-28	1,026.05
2017-03-27	967.23
2017-03-24	900.00
2017-03-23	874.79
2017-03-22	849.58
2017-03-21	824.37
2017-03-20	832.77
2017-03-17	807.56
2017-03-16	824.37
2017-03-15	740.34
2017-03-14	740.34
2017-03-13	807.56
2017-03-10	748.74
2017-03-09	748.74
2017-03-08	740.34
2017-03-07	782.35
2017-03-06	782.35
2017-03-03	740.34
2017-03-02	757.14
2017-03-01	782.35
2017-02-28	773.95
2017-02-27	874.79
2017-02-24	841.18
2017-02-23	757.14
2017-02-22	731.93
2017-02-21	681.51
2017-02-20	698.32
2017-02-17	698.32
2017-02-16	698.32
2017-02-15	715.13
2017-02-14	723.53
2017-02-13	723.53
2017-02-10	782.35
2017-02-09	765.55
2017-02-08	782.35
2017-02-07	757.14
2017-02-06	807.56
2017-02-03	731.93
2017-02-02	731.93
2017-02-01	731.93
2017-01-27	656.30
2017-01-26	723.53
2017-01-25	773.95
2017-01-24	799.16
2017-01-23	908.40
2017-01-20	967.23
2017-01-19	942.02
2017-01-18	942.02
2017-01-17	958.82
2017-01-16	942.02
2017-01-13	942.02
2017-01-12	942.02
2017-01-11	967.23
2017-01-10	900.00
2017-01-09	874.79
2017-01-06	857.98
2017-01-05	908.40
2017-01-04	1,101.68
2017-01-03	1,118.49
2016-12-30	1,143.70
2016-12-29	1,160.50
2016-12-28	1,101.68
2016-12-23	1,076.47
2016-12-22	1,110.08
2016-12-21	1,110.08
2016-12-20	1,118.49
2016-12-19	1,076.47
2016-12-16	1,084.87
2016-12-15	1,118.49
2016-12-14	1,126.89
2016-12-13	1,143.70
2016-12-12	1,143.70
2016-12-09	1,126.89
2016-12-08	1,152.10
2016-12-07	1,168.91
2016-12-06	1,143.70
2016-12-05	1,194.12
2016-12-02	1,210.92
2016-12-01	1,261.34
2016-11-30	1,269.75
2016-11-29	1,311.77
2016-11-28	1,286.56
2016-11-25	1,311.77
2016-11-24	1,269.75
2016-11-23	1,286.56
2016-11-22	1,269.75
2016-11-21	1,135.29
2016-11-18	1,101.68
2016-11-17	1,118.49
2016-11-16	1,244.54
2016-11-15	1,303.36
2016-11-14	1,303.36
2016-11-11	1,311.77
2016-11-10	1,353.78
2016-11-09	1,336.98
2016-11-08	1,521.85
2016-11-07	1,572.27
2016-11-04	1,538.66
2016-11-03	1,404.20
2016-11-02	1,362.19
2016-11-01	1,370.59
2016-10-31	1,320.17
2016-10-28	1,336.98
2016-10-27	1,353.78
2016-10-26	1,328.57
2016-10-25	1,320.17
2016-10-24	1,303.36
2016-10-20	1,303.36
2016-10-19	1,303.36
2016-10-18	1,328.57
2016-10-17	1,320.17
2016-10-14	1,311.77
2016-10-13	1,294.96
2016-10-12	1,404.20
2016-10-11	1,437.82
2016-10-07	1,421.01
2016-10-06	1,488.24
2016-10-05	1,463.03
2016-10-04	1,429.41
2016-10-03	1,412.61
2016-09-30	1,446.22
2016-09-29	1,311.77
2016-09-28	1,210.92
2016-09-27	1,194.12
2016-09-26	1,252.94
2016-09-23	984.03
2016-09-22	942.02
2016-09-21	925.21
2016-09-20	900.00
2016-09-19	883.19
2016-09-15	891.60
2016-09-14	765.55
2016-09-13	757.14
2016-09-12	765.55
2016-09-09	782.35
2016-09-08	782.35
2016-09-07	782.35
2016-09-06	773.95
2016-09-05	765.55
2016-09-02	731.93
2016-09-01	723.53
2016-08-31	748.74
2016-08-30	765.55
2016-08-29	723.53
2016-08-26	715.13
2016-08-25	555.46
2016-08-24	555.46
2016-08-23	555.46
2016-08-22	547.06
2016-08-19	530.25
2016-08-18	555.46
2016-08-17	580.67
2016-08-16	589.08
2016-08-15	647.90
2016-08-12	631.09
2016-08-11	731.93
2016-08-10	782.35
2016-08-09	782.35
2016-08-08	790.76
2016-08-05	807.56
2016-08-04	757.14
2016-08-03	748.74
2016-08-01	757.14
2016-07-29	815.97
2016-07-28	773.95
2016-07-27	874.79
2016-07-26	874.79
2016-07-25	958.82
2016-07-22	799.16
2016-07-21	731.93
2016-07-20	631.09
2016-07-19	555.46
2016-07-18	471.43
2016-07-15	488.24
2016-07-14	479.83
2016-07-13	479.83
2016-07-12	488.24
2016-07-11	488.24
2016-07-08	454.62
2016-07-07	454.62
2016-07-06	446.22
2016-07-05	446.22
2016-07-04	463.03
2016-06-30	446.22
2016-06-29	454.62
2016-06-28	437.82
2016-06-27	446.22
2016-06-24	437.82
2016-06-23	454.62
2016-06-22	463.03
2016-06-21	454.62
2016-06-20	463.03
2016-06-17	446.22
2016-06-16	454.62
2016-06-15	437.82
2016-06-14	429.41
2016-06-13	421.01
2016-06-10	454.62
2016-06-08	446.22
2016-06-07	463.03
2016-06-06	463.03
2016-06-03	479.83
2016-06-02	496.64
2016-06-01	488.24
2016-05-31	488.24
2016-05-30	463.03
2016-05-27	429.41
2016-05-26	437.82
2016-05-25	446.22
2016-05-24	505.04
2016-05-23	513.45
2016-05-20	429.41
2016-05-19	404.20
2016-05-18	395.80
2016-05-17	429.41
2016-05-16	429.41
2016-05-13	412.61
2016-05-12	404.20
2016-05-11	395.80
2016-05-10	404.20
2016-05-09	395.80
2016-05-06	404.20
2016-05-05	404.20
2016-05-04	412.61
2016-05-03	412.61
2016-04-29	421.01
2016-04-28	421.01
2016-04-27	412.61
2016-04-26	404.20
2016-04-25	421.01
2016-04-22	395.80
2016-04-21	404.20
2016-04-20	395.80
2016-04-19	404.20
2016-04-18	395.80
2016-04-15	395.80
2016-04-14	404.20
2016-04-13	404.20
2016-04-12	404.20
2016-04-11	404.20
2016-04-08	404.20
2016-04-07	404.20
2016-04-06	404.20
2016-04-05	412.61
2016-04-01	404.20
2016-03-31	404.20
2016-03-30	404.20
2016-03-29	404.20
2016-03-24	412.61
2016-03-23	421.01
2016-03-22	404.20
2016-03-21	412.61
2016-03-18	421.01
2016-03-17	421.01
2016-03-16	421.01
2016-03-15	421.01
2016-03-14	404.20
2016-03-11	429.41
2016-03-10	378.99
2016-03-09	362.18
2016-03-08	370.59
2016-03-07	362.18
2016-03-04	370.59
2016-03-03	353.78
2016-03-02	353.78
2016-03-01	353.78
2016-02-29	315.97
2016-02-26	315.97
2016-02-25	311.76
2016-02-24	311.76
2016-02-23	320.17
2016-02-22	315.97
2016-02-19	315.97
2016-02-18	311.76
2016-02-17	311.76
2016-02-16	315.97
2016-02-15	336.97
2016-02-12	299.16
2016-02-11	290.76
2016-02-05	286.55
2016-02-04	286.55
2016-02-03	269.75
2016-02-02	252.94
2016-02-01	265.55
2016-01-29	261.34
2016-01-28	269.75
2016-01-27	269.75
2016-01-26	257.14
2016-01-25	257.14
2016-01-22	257.14
2016-01-21	252.94
2016-01-20	290.76
2016-01-19	303.36
2016-01-18	282.35
2016-01-15	257.14
2016-01-14	290.76
2016-01-13	286.55
2016-01-12	303.36
2016-01-11	345.38
2016-01-08	421.01
2016-01-07	387.40
2016-01-06	463.03
2016-01-05	412.61
2016-01-04	378.99
2015-12-31	429.41
2015-12-30	336.97
2015-12-29	294.96
2015-12-28	236.13
2015-12-24	265.55
2015-12-23	261.34
2015-12-22	227.73
2015-12-21	236.13
2015-12-18	181.51
2015-12-17	152.10
2015-12-16	126.89
2015-12-15	110.08
2015-12-14	97.48
2015-12-11	93.28
2015-12-10	94.96
2015-12-09	94.96
2015-12-08	94.96
2015-12-07	94.96
2015-12-04	94.96
2015-12-03	94.96
2015-12-02	94.96
2015-12-01	94.96
2015-11-30	94.96
2015-11-27	94.96
2015-11-26	102.52
2015-11-25	102.52
2015-11-24	102.52
2015-11-23	102.52
2015-11-20	102.52
2015-11-19	102.52
2015-11-18	102.52
2015-11-17	102.52
2015-11-16	105.88
2015-11-13	105.88
2015-11-12	114.29
2015-11-11	118.49
2015-11-10	118.49
2015-11-09	118.49
2015-11-06	118.49
2015-11-05	118.49
2015-11-04	118.49
2015-11-03	122.69
2015-11-02	122.69
2015-10-30	105.88
2015-10-29	110.08
2015-10-28	131.09
2015-10-27	110.08
2015-10-26	110.08
2015-10-23	110.08
2015-10-22	105.88
2015-10-20	101.68
2015-10-19	105.88
2015-10-16	105.04
2015-10-15	101.68
2015-10-14	97.48
2015-10-13	97.48
2015-10-12	84.87
2015-10-09	86.55
2015-10-08	84.87
2015-10-07	91.60
2015-10-06	84.87
2015-10-05	84.87
2015-10-02	89.08
2015-09-30	89.08
2015-09-29	76.47
2015-09-25	76.47
2015-09-24	76.47
2015-09-23	76.47
2015-09-22	76.47
2015-09-21	71.43
2015-09-18	71.43
2015-09-17	74.79
2015-09-16	74.79
2015-09-15	68.07
2015-09-14	84.87
2015-09-11	84.87
2015-09-10	84.87
2015-09-09	89.08
2015-09-08	80.67
2015-09-07	72.27
2015-09-04	72.27
2015-09-02	79.83
2015-09-01	79.83
2015-08-31	76.47
2015-08-28	83.19
2015-08-27	68.91
2015-08-26	68.91
2015-08-25	68.91
2015-08-24	92.44
2015-08-21	93.28
2015-08-20	110.08
2015-08-19	110.08
2015-08-18	110.08
2015-08-17	118.49
2015-08-14	114.29
2015-08-13	118.49
2015-08-12	118.49
2015-08-11	110.08
2015-08-10	101.68
2015-08-07	99.16
2015-08-06	118.49
2015-08-05	118.49
2015-08-04	122.69
2015-08-03	105.88
2015-07-31	114.29
2015-07-30	118.49
2015-07-29	118.49
2015-07-28	118.49
2015-07-27	97.48
2015-07-24	143.70
2015-07-23	118.49
2015-07-22	135.29
2015-07-21	126.89
2015-07-20	126.89
2015-07-17	126.89
2015-07-16	118.49
2015-07-15	118.49
2015-07-14	118.49
2015-07-13	86.55
2015-07-10	69.75
2015-07-09	76.47
2015-07-08	52.94
2015-07-07	101.68
2015-07-06	110.08
2015-07-03	152.10
2015-07-02	189.92
2015-06-30	198.32
2015-06-29	198.32
2015-06-26	206.72
2015-06-25	219.33
2015-06-24	219.33
2015-06-23	210.92
2015-06-22	215.13
2015-06-19	189.92
2015-06-18	194.12
2015-06-17	202.52
2015-06-16	202.52
2015-06-15	194.12
2015-06-12	194.12
2015-06-11	194.12
2015-06-10	206.72
2015-06-09	210.92
2015-06-08	227.73
2015-06-05	231.93
2015-06-04	240.34
2015-06-03	194.12
2015-06-02	194.12
2015-06-01	202.52
2015-05-29	177.31
2015-05-28	168.91
2015-05-27	152.10
2015-05-26	143.70
2015-05-22	160.50
2015-05-21	152.10
2015-05-20	164.71
2015-05-19	114.29
2015-05-18	109.24
2015-05-15	118.49
2015-05-14	98.32
2015-05-13	98.32
2015-05-12	110.08
2015-05-11	131.09
2015-05-08	147.90
2015-05-07	126.89
2015-05-06	143.70
2015-05-05	143.70
2015-05-04	156.30
2015-04-30	152.10
2015-04-29	94.12
2015-04-28	94.96
2015-04-27	90.76
2015-04-24	98.32
2015-04-23	81.51
2015-04-22	84.87
2015-04-21	84.87
2015-04-20	93.28
2015-04-17	105.04
2015-04-16	102.52
2015-04-15	89.08
2015-04-14	93.28
2015-04-13	86.55
2015-04-10	68.07
2015-04-09	68.07
2015-04-08	68.07
2015-04-02	59.66
2015-04-01	59.66
2015-03-31	55.46
2015-03-30	55.46
2015-03-27	55.46
2015-03-26	55.46
2015-03-25	55.46
2015-03-24	55.46
2015-03-23	55.46
2015-03-20	59.66
2015-03-19	59.66
2015-03-18	59.66
2015-03-17	61.34
2015-03-16	68.07
2015-03-13	68.07
2015-03-12	78.99
2015-03-11	53.78
2015-03-10	47.06
2015-03-09	47.06
2015-03-06	56.30
2015-03-05	43.70
2015-03-04	36.13
2015-03-03	42.86
2015-03-02	46.22
2015-02-27	50.42
2015-02-26	55.46
2015-02-25	34.45
2015-02-24	34.45
2015-02-23	34.45
2015-02-18	34.45
2015-02-17	34.45
2015-02-16	34.45
2015-02-13	34.45
2015-02-12	34.45
2015-02-11	34.45
2015-02-10	34.45
2015-02-09	42.86
2015-02-06	42.86
2015-02-05	42.86
2015-02-04	42.86
2015-02-03	47.06
2015-02-02	42.86
2015-01-30	42.86
2015-01-29	42.86
2015-01-28	55.46
2015-01-27	55.46
2015-01-26	60.50
2015-01-23	59.66
2015-01-22	59.66
2015-01-21	59.66
2015-01-20	60.50
2015-01-19	60.50
2015-01-16	59.66
2015-01-15	59.66
2015-01-14	59.66
2015-01-13	70.59
2015-01-12	70.59
2015-01-09	70.59
2015-01-08	70.59
2015-01-07	70.59
2015-01-06	70.59
2015-01-05	70.59
2015-01-02	70.59
2014-12-31	68.91
2014-12-30	75.63
2014-12-29	75.63
2014-12-24	89.08
2014-12-23	72.27
2014-12-22	72.27
2014-12-19	72.27
2014-12-18	72.27
2014-12-17	73.11
2014-12-16	80.67
2014-12-15	87.39
2014-12-12	87.39
2014-12-11	73.11
2014-12-10	73.11
2014-12-09	73.11
2014-12-08	73.95
2014-12-05	78.15
2014-12-04	83.19
2014-12-03	84.87
2014-12-02	89.08
2014-12-01	91.60
2014-11-28	85.71
2014-11-27	88.24
2014-11-26	95.80
2014-11-25	84.87
2014-11-24	97.48
2014-11-21	60.50
2014-11-20	55.46
2014-11-19	55.46
2014-11-18	55.46
2014-11-17	49.58
2014-11-14	56.30
2014-11-13	39.50
2014-11-12	28.57
2014-11-11	36.97
2014-11-10	36.97
2014-11-07	37.82
2014-11-06	42.02
2014-11-05	31.09
2014-11-04	27.73
2014-11-03	34.45
2014-10-31	34.45
2014-10-30	29.41
2014-10-29	30.25
2014-10-28	33.61
2014-10-27	47.06
2014-10-24	51.26
2014-10-23	41.18
2014-10-22	49.58
2014-10-21	51.26
2014-10-20	46.22
2014-10-17	46.22
2014-10-16	37.82
2014-10-15	31.09
2014-10-14	34.45
2014-10-13	31.09
2014-10-10	31.09
2014-10-09	30.25
2014-10-08	27.73
2014-10-07	26.89
2014-10-06	26.89
2014-10-03	26.89
2014-09-30	26.89
2014-09-29	30.25
2014-09-26	39.50
2014-09-25	50.42
2014-09-24	51.26
2014-09-23	46.22
2014-09-22	51.26
2014-09-19	57.98
2014-09-18	57.14
2014-09-17	57.14
2014-09-16	57.98
2014-09-15	38.66
2014-09-12	38.66
2014-09-11	38.66
2014-09-10	52.94
2014-09-08	55.46
2014-09-05	55.46
2014-09-04	49.58
2014-09-03	43.70
2014-09-02	51.26
2014-09-01	54.62
2014-08-29	47.90
2014-08-28	46.22
2014-08-27	37.82
2014-08-26	37.82
2014-08-25	41.18
2014-08-22	41.18
2014-08-21	41.18
2014-08-20	44.54
2014-08-19	39.50
2014-08-18	39.50
2014-08-15	39.50
2014-08-14	36.97
2014-08-13	38.66
2014-08-12	38.66
2014-08-11	29.41
2014-08-08	27.73
2014-08-07	27.73
2014-08-06	33.61
2014-08-05	33.61
2014-08-04	33.61
2014-08-01	33.61
2014-07-31	31.09
2014-07-30	34.45
2014-07-29	35.29
2014-07-28	26.89
2014-07-25	26.89
2014-07-24	26.89
2014-07-23	26.05
2014-07-22	26.05
2014-07-21	29.41
2014-07-18	32.77
2014-07-17	24.37
2014-07-16	19.33
2014-07-15	19.33
2014-07-14	20.17
2014-07-11	13.45
2014-07-10	13.45
2014-07-09	13.45
2014-07-08	13.45
2014-07-07	13.45
2014-07-04	18.49
2014-07-03	18.49
2014-07-02	18.49
2014-06-30	17.65
2014-06-27	22.69
2014-06-26	21.85
2014-06-25	26.05
2014-06-24	26.05
2014-06-23	25.21
2014-06-20	27.73
2014-06-19	42.02
2014-06-18	31.09
2014-06-17	20.17
2014-06-16	10.92
2014-06-13	10.92
2014-06-12	10.92
2014-06-11	12.61
2014-06-10	7.56
2014-06-09	7.56
2014-06-06	7.56
2014-06-05	5.04
2014-06-04	5.04
2014-06-03	5.04
2014-05-30	1.68
2014-05-29	10.08
2014-05-28	10.08
2014-05-27	10.08
2014-05-26	10.92
2014-05-23	10.92
2014-05-22	10.92
2014-05-21	10.92
2014-05-20	16.81
2014-05-19	16.81
2014-05-16	16.81
2014-05-15	16.81
2014-05-14	16.81
2014-05-13	9.24
2014-05-12	12.61
2014-05-09	16.81
2014-05-08	12.61
2014-05-07	13.45
2014-05-05	13.45
2014-05-02	26.05
2014-04-30	26.05
2014-04-29	23.53
2014-04-28	32.77
2014-04-25	32.77
2014-04-24	32.77
2014-04-23	32.77
2014-04-22	29.41
2014-04-17	30.25
2014-04-16	30.25
2014-04-15	33.61
2014-04-14	46.22
2014-04-11	42.86
2014-04-10	42.86
2014-04-09	52.94
2014-04-08	52.94
2014-04-07	52.94
2014-04-04	52.94
2014-04-03	59.66
2014-04-02	44.54
2014-04-01	42.86
2014-03-31	51.26
2014-03-28	59.66
2014-03-27	51.26
2014-03-26	57.98
2014-03-25	42.86
2014-03-24	21.85
2014-03-21	21.85
2014-03-20	13.45
2014-03-19	16.81
2014-03-18	17.65
2014-03-17	20.17
2014-03-14	21.85
2014-03-13	27.73
2014-03-12	6.72
2014-03-11	6.72
2014-03-10	6.72
2014-03-07	-1.68
2014-03-06	-1.68
2014-03-05	10.92
2014-03-04	10.92
2014-03-03	10.08
2014-02-28	3.36
2014-02-27	2.52
2014-02-26	-1.68
2014-02-25	-3.36
2014-02-24	-3.36
2014-02-21	-3.36
2014-02-20	-8.40
2014-02-19	-8.40
2014-02-18	-8.40
2014-02-17	-8.40
2014-02-14	-1.68
2014-02-13	-1.68
2014-02-12	-1.68
2014-02-11	-12.61
2014-02-10	-12.61
2014-02-07	-12.61
2014-02-06	-12.61
2014-02-05	-12.61
2014-02-04	-12.61
2014-01-30	-12.61
2014-01-29	-7.56
2014-01-28	-7.56
2014-01-27	-7.56
2014-01-24	-3.36
2014-01-23	-3.36
2014-01-22	-3.36
2014-01-21	-9.24
2014-01-20	-9.24
2014-01-17	-11.76
2014-01-16	-11.76
2014-01-15	-11.76
2014-01-14	-11.76
2014-01-13	-11.76
2014-01-10	-11.76
2014-01-09	-7.56
2014-01-08	-7.56
2014-01-07	-7.56
2014-01-06	-7.56
2014-01-03	-3.36
2014-01-02	-3.36
2013-12-31	-3.36
2013-12-30	-3.36
2013-12-27	-4.20
2013-12-24	-4.20
2013-12-23	0.00
2013-12-20	0.00
2013-12-19	0.00
2013-12-18	0.84
2013-12-17	0.84
2013-12-16	0.84
2013-12-13	0.84
2013-12-12	0.84
2013-12-11	0.84
2013-12-10	0.84
2013-12-09	9.24
2013-12-06	9.24
2013-12-05	9.24
2013-12-04	9.24
2013-12-03	10.08
2013-12-02	-2.52
2013-11-29	-5.04
2013-11-28	-5.04
2013-11-27	-5.04
2013-11-26	-5.04
2013-11-25	-4.20
2013-11-22	-4.20
2013-11-21	3.36
2013-11-20	3.36
2013-11-19	3.36
2013-11-18	3.36
2013-11-15	3.36
2013-11-14	0.84
2013-11-13	0.84
2013-11-12	0.84
2013-11-11	2.52
2013-11-08	2.52
2013-11-07	9.24
2013-11-06	9.24
2013-11-05	2.52
2013-11-04	2.52
2013-11-01	2.52
2013-10-31	2.52
2013-10-30	2.52
2013-10-29	9.24
2013-10-28	9.24
2013-10-25	1.68
2013-10-24	11.76
2013-10-23	9.24
2013-10-22	9.24
2013-10-21	13.45
2013-10-18	-11.76
2013-10-17	-12.61
2013-10-16	-12.61
2013-10-15	-12.61
2013-10-11	-12.61
2013-10-10	-12.61
2013-10-09	-12.61
2013-10-08	-12.61
2013-10-07	-12.61
2013-10-04	-12.61
2013-10-03	-12.61
2013-10-02	-12.61
2013-09-30	-12.61
2013-09-27	-17.65
2013-09-26	-17.65
2013-09-25	-17.65
2013-09-24	-14.29
2013-09-23	-14.29
2013-09-19	-14.29
2013-09-18	-14.29
2013-09-17	-14.29
2013-09-16	-14.29
2013-09-13	-15.13
2013-09-12	-12.61
2013-09-11	-13.45
2013-09-10	-9.24
2013-09-09	-7.56
2013-09-06	-7.56
2013-09-05	-9.24
2013-09-04	-9.24
2013-09-03	-9.24
2013-09-02	-9.24
2013-08-30	-9.24
2013-08-29	-15.13
2013-08-28	-15.13
2013-08-27	-15.13
2013-08-26	-15.13
2013-08-23	-3.36
2013-08-22	-3.36
2013-08-21	-3.36
2013-08-20	-3.36
2013-08-19	-3.36
2013-08-16	-3.36
2013-08-15	-3.36
2013-08-13	-3.36
2013-08-12	0.00
2013-08-09	0.00
2013-08-08	-8.40
2013-08-07	-5.04
2013-08-06	-15.13
2013-08-05	-7.56
2013-08-02	-11.76
2013-08-01	-5.88
2013-07-31	-18.49
2013-07-30	-21.85
2013-07-29	-24.37
2013-07-26	-24.37
2013-07-25	-24.37
2013-07-24	-24.37
2013-07-23	-24.37
2013-07-22	-24.37
2013-07-19	-24.37
2013-07-18	-24.37
2013-07-17	-24.37
2013-07-16	-24.37
2013-07-15	-26.89
2013-07-12	-21.01
2013-07-11	-21.01
2013-07-10	-21.01
2013-07-09	-28.57
2013-07-08	-35.29
2013-07-05	-22.69
2013-07-04	-22.69
2013-07-03	-22.69
2013-07-02	-22.69
2013-06-28	-22.69
2013-06-27	-22.69
2013-06-26	-22.69
2013-06-25	-22.69
2013-06-24	-22.69
2013-06-21	-22.69
2013-06-20	-24.37
2013-06-19	-24.37
2013-06-18	-24.37
2013-06-17	-24.37
2013-06-14	-27.73
2013-06-13	-27.73
2013-06-11	-27.73
2013-06-10	-27.73
2013-06-07	-27.73
2013-06-06	-28.57
2013-06-05	-28.57
2013-06-04	-28.57
2013-06-03	-23.53
2013-05-31	-23.53
2013-05-30	-23.53
2013-05-29	-23.53
2013-05-28	-23.53
2013-05-27	-23.53
2013-05-24	-19.33
2013-05-23	-24.37
2013-05-22	-23.53
2013-05-21	-23.53
2013-05-20	-23.53
2013-05-16	-23.53
2013-05-15	-25.21
2013-05-14	-19.33
2013-05-13	-19.33
2013-05-10	-19.33
2013-05-09	-19.33
2013-05-08	-19.33
2013-05-07	-19.33
2013-05-06	-20.17
2013-05-03	-20.17
2013-05-02	-19.33
2013-04-30	-19.33
2013-04-29	-19.33
2013-04-26	-31.93
2013-04-25	-31.93
2013-04-24	-34.45
2013-04-23	-34.45
2013-04-22	-34.45
2013-04-19	-34.45
2013-04-18	-32.77
2013-04-17	-31.09
2013-04-16	-31.09
2013-04-15	-31.09
2013-04-12	-31.09
2013-04-11	-31.09
2013-04-10	-31.09
2013-04-09	-31.09
2013-04-08	-26.05
2013-04-05	-26.05
2013-04-03	-31.93
2013-04-02	-27.73
2013-03-28	-27.73
2013-03-27	-30.25
2013-03-26	-27.73
2013-03-25	-26.05
2013-03-22	-23.53
2013-03-21	-23.53
2013-03-20	-23.53
2013-03-19	-23.53
2013-03-18	-23.53
2013-03-15	-20.17
2013-03-14	-20.17
2013-03-13	-21.85
2013-03-12	-17.65
2013-03-11	-17.65
2013-03-08	-17.65
2013-03-07	-26.89
2013-03-06	-26.89
2013-03-05	-25.21
2013-03-04	-20.17
2013-03-01	-20.17
2013-02-28	-20.17
2013-02-27	-16.81
2013-02-26	-16.81
2013-02-25	-16.81
2013-02-22	-16.81
2013-02-21	-22.69
2013-02-20	-29.41
2013-02-19	-28.57
2013-02-18	-27.73
2013-02-15	-27.73
2013-02-14	-27.73
2013-02-08	-27.73
2013-02-07	-28.57
2013-02-06	-25.21
2013-02-05	-25.21
2013-02-04	-25.21
2013-02-01	-25.21
2013-01-31	-20.17
2013-01-30	-20.17
2013-01-29	-20.17
2013-01-28	-20.17
2013-01-25	-20.17
2013-01-24	-20.17
2013-01-23	-22.69
2013-01-22	-22.69
2013-01-21	-22.69
2013-01-18	-22.69
2013-01-17	-22.69
2013-01-16	-22.69
2013-01-15	-22.69
2013-01-14	-22.69
2013-01-11	-22.69
2013-01-10	-24.37
2013-01-09	-17.65
2013-01-08	-17.65
2013-01-07	-16.81
2013-01-04	-27.73
2013-01-03	-27.73
2013-01-02	-27.73
2012-12-31	-28.57
2012-12-28	-28.57
2012-12-27	-31.09
2012-12-24	-31.09
2012-12-21	-26.05
2012-12-20	-23.53
2012-12-19	-18.49
2012-12-18	-27.73
2012-12-17	-24.37
2012-12-14	-24.37
2012-12-13	-24.37
2012-12-12	-15.97
2012-12-11	-15.97
2012-12-10	-15.97
2012-12-07	-26.89
2012-12-06	-26.89
2012-12-05	-26.89
2012-12-04	-26.05
2012-12-03	-26.05
2012-11-30	-26.05
2012-11-29	-26.05
2012-11-28	-26.05
2012-11-27	-24.37
2012-11-26	-24.37
2012-11-23	-24.37
2012-11-22	-24.37
2012-11-21	-24.37
2012-11-20	-24.37
2012-11-19	-24.37
2012-11-16	-24.37
2012-11-15	-24.37
2012-11-14	-22.69
2012-11-13	-22.69
2012-11-12	-22.69
2012-11-09	-22.69
2012-11-08	-22.69
2012-11-07	-22.69
2012-11-06	-22.69
2012-11-05	-22.69
2012-11-02	-22.69
2012-11-01	-22.69
2012-10-31	-15.97
2012-10-30	-15.97
2012-10-29	-24.37
2012-10-26	-24.37
2012-10-25	-24.37
2012-10-24	-24.37
2012-10-22	-24.37
2012-10-19	-24.37
2012-10-18	-24.37
2012-10-17	-27.73
2012-10-16	-24.37
2012-10-15	-24.37
2012-10-12	-24.37
2012-10-11	-24.37
2012-10-10	-17.65
2012-10-09	-17.65
2012-10-08	-17.65
2012-10-05	-17.65
2012-10-04	-19.33
2012-10-03	-19.33
2012-09-28	-21.01
2012-09-27	-11.76
2012-09-26	-11.76
2012-09-25	-12.61
2012-09-24	0.00
2012-09-21	0.00
2012-09-20	0.00
2012-09-19	0.00
2012-09-18	-0.84
2012-09-17	-9.24
2012-09-14	-8.40
2012-09-13	-14.29
2012-09-12	-7.56
2012-09-11	-9.24
2012-09-10	-9.24
2012-09-07	4.20
2012-09-06	4.20
2012-09-05	5.04
2012-09-04	5.04
2012-09-03	5.04
2012-08-31	5.04
2012-08-30	5.04
2012-08-29	5.04
2012-08-28	5.04
2012-08-27	5.04
2012-08-24	5.04
2012-08-23	5.04
2012-08-22	5.04
2012-08-21	5.04
2012-08-20	0.84
2012-08-17	10.08
2012-08-16	10.08
2012-08-15	10.08
2012-08-14	10.08
2012-08-13	12.61
2012-08-10	12.61
2012-08-09	16.81
2012-08-08	21.01
2012-08-07	21.01
2012-08-06	17.65
2012-08-03	15.13
2012-08-02	17.65
2012-08-01	19.33
2012-07-31	19.33
2012-07-30	19.33
2012-07-27	19.33
2012-07-26	19.33
2012-07-25	19.33
2012-07-24	12.61
2012-07-23	12.61
2012-07-20	12.61
2012-07-19	9.24
2012-07-18	-2.52
2012-07-17	-7.56
2012-07-16	-7.56
2012-07-13	-7.56
2012-07-12	-7.56
2012-07-11	-8.40
2012-07-10	-4.20
2012-07-09	-2.52
2012-07-06	-7.56
2012-07-05	-7.56
2012-07-04	-10.92
2012-07-03	0.84
2012-06-29	0.84
2012-06-28	0.84
2012-06-27	0.84
2012-06-26	19.33
2012-06-25	19.33
2012-06-22	19.33
2012-06-21	21.01
2012-06-20	21.01
2012-06-19	15.97
2012-06-18	16.81
2012-06-15	20.17
2012-06-14	15.13
2012-06-13	15.97
2012-06-12	9.24
2012-06-11	10.08
2012-06-08	10.92
2012-06-07	10.92
2012-06-06	11.76
2012-06-05	11.76
2012-06-04	11.76
2012-06-01	13.45
2012-05-31	13.45
2012-05-30	14.29
2012-05-29	14.29
2012-05-28	13.45
2012-05-25	14.29
2012-05-24	15.13
2012-05-23	9.24
2012-05-22	9.24
2012-05-21	9.24
2012-05-18	9.24
2012-05-17	9.24
2012-05-16	16.81
2012-05-15	21.01
2012-05-14	29.41
2012-05-11	34.45
2012-05-10	25.21
2012-05-09	25.21
2012-05-08	25.21
2012-05-07	25.21
2012-05-04	26.05
2012-05-03	26.05
2012-05-02	13.45
2012-04-30	23.53
2012-04-27	41.18
2012-04-26	42.02
2012-04-25	36.13
2012-04-24	26.89
2012-04-23	24.37
2012-04-20	41.18
2012-04-19	43.70
2012-04-18	42.86
2012-04-17	33.61
2012-04-16	34.45
2012-04-13	28.57
2012-04-12	26.05
2012-04-11	17.65
2012-04-10	19.33
2012-04-05	15.97
2012-04-03	21.85
2012-04-02	7.56
2012-03-30	0.00

Recommend Webb-site to a friend