Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00658 | 2007-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0658 % |
|---|---|
| 2025-09-02 | -63.50 |
| 2025-09-01 | -63.50 |
| 2025-08-29 | -63.50 |
| 2025-08-28 | -62.94 |
| 2025-08-27 | -62.10 |
| 2025-08-26 | -63.22 |
| 2025-08-25 | -64.33 |
| 2025-08-22 | -64.61 |
| 2025-08-21 | -64.89 |
| 2025-08-20 | -64.61 |
| 2025-08-19 | -64.05 |
| 2025-08-18 | -63.50 |
| 2025-08-15 | -62.38 |
| 2025-08-14 | -61.55 |
| 2025-08-13 | -61.55 |
| 2025-08-12 | -61.82 |
| 2025-08-11 | -62.10 |
| 2025-08-08 | -62.38 |
| 2025-08-07 | -62.10 |
| 2025-08-06 | -61.55 |
| 2025-08-05 | -62.10 |
| 2025-08-04 | -61.82 |
| 2025-08-01 | -61.55 |
| 2025-07-31 | -61.27 |
| 2025-07-30 | -62.38 |
| 2025-07-29 | -63.77 |
| 2025-07-28 | -65.45 |
| 2025-07-25 | -65.17 |
| 2025-07-24 | -65.45 |
| 2025-07-23 | -65.17 |
| 2025-07-22 | -64.89 |
| 2025-07-21 | -65.73 |
| 2025-07-18 | -66.00 |
| 2025-07-17 | -65.45 |
| 2025-07-16 | -65.45 |
| 2025-07-15 | -65.17 |
| 2025-07-14 | -65.17 |
| 2025-07-11 | -64.89 |
| 2025-07-10 | -64.89 |
| 2025-07-09 | -64.61 |
| 2025-07-08 | -65.73 |
| 2025-07-07 | -65.73 |
| 2025-07-04 | -65.45 |
| 2025-07-03 | -66.28 |
| 2025-07-02 | -66.00 |
| 2025-06-30 | -65.73 |
| 2025-06-27 | -66.28 |
| 2025-06-26 | -65.73 |
| 2025-06-25 | -64.05 |
| 2025-06-24 | -64.33 |
| 2025-06-23 | -63.77 |
| 2025-06-20 | -64.61 |
| 2025-06-19 | -64.89 |
| 2025-06-18 | -61.82 |
| 2025-06-17 | -61.27 |
| 2025-06-16 | -64.61 |
| 2025-06-13 | -66.84 |
| 2025-06-12 | -68.23 |
| 2025-06-11 | -68.79 |
| 2025-06-10 | -71.86 |
| 2025-06-09 | -73.81 |
| 2025-06-06 | -74.09 |
| 2025-06-05 | -74.92 |
| 2025-06-04 | -75.76 |
| 2025-06-03 | -75.48 |
| 2025-06-02 | -75.48 |
| 2025-05-30 | -75.48 |
| 2025-05-29 | -76.31 |
| 2025-05-28 | -76.31 |
| 2025-05-27 | -76.04 |
| 2025-05-26 | -76.87 |
| 2025-05-23 | -77.15 |
| 2025-05-22 | -77.15 |
| 2025-05-21 | -76.87 |
| 2025-05-20 | -77.15 |
| 2025-05-19 | -77.15 |
| 2025-05-16 | -77.15 |
| 2025-05-15 | -77.15 |
| 2025-05-14 | -77.15 |
| 2025-05-13 | -76.59 |
| 2025-05-12 | -77.15 |
| 2025-05-09 | -76.87 |
| 2025-05-08 | -76.59 |
| 2025-05-07 | -76.59 |
| 2025-05-06 | -76.59 |
| 2025-05-02 | -76.59 |
| 2025-04-30 | -76.87 |
| 2025-04-29 | -76.87 |
| 2025-04-28 | -76.87 |
| 2025-04-25 | -76.59 |
| 2025-04-24 | -76.59 |
| 2025-04-23 | -76.04 |
| 2025-04-22 | -76.31 |
| 2025-04-17 | -76.59 |
| 2025-04-16 | -75.48 |
| 2025-04-15 | -75.76 |
| 2025-04-14 | -75.48 |
| 2025-04-11 | -76.31 |
| 2025-04-10 | -76.87 |
| 2025-04-09 | -76.59 |
| 2025-04-08 | -76.87 |
| 2025-04-07 | -77.99 |
| 2025-04-03 | -75.48 |
| 2025-04-02 | -75.76 |
| 2025-04-01 | -75.48 |
| 2025-03-31 | -75.48 |
| 2025-03-28 | -75.20 |
| 2025-03-27 | -75.48 |
| 2025-03-26 | -76.31 |
| 2025-03-25 | -76.04 |
| 2025-03-24 | -75.48 |
| 2025-03-21 | -75.20 |
| 2025-03-20 | -74.92 |
| 2025-03-19 | -74.92 |
| 2025-03-18 | -75.20 |
| 2025-03-17 | -75.76 |
| 2025-03-14 | -75.20 |
| 2025-03-13 | -74.92 |
| 2025-03-12 | -75.48 |
| 2025-03-11 | -77.71 |
| 2025-03-10 | -75.48 |
| 2025-03-07 | -74.36 |
| 2025-03-06 | -74.64 |
| 2025-03-05 | -74.09 |
| 2025-03-04 | -74.64 |
| 2025-03-03 | -76.87 |
| 2025-02-28 | -74.64 |
| 2025-02-27 | -74.64 |
| 2025-02-26 | -74.64 |
| 2025-02-25 | -74.64 |
| 2025-02-24 | -74.64 |
| 2025-02-21 | -74.09 |
| 2025-02-20 | -74.09 |
| 2025-02-19 | -73.53 |
| 2025-02-18 | -74.36 |
| 2025-02-17 | -74.36 |
| 2025-02-14 | -74.36 |
| 2025-02-13 | -74.64 |
| 2025-02-12 | -74.36 |
| 2025-02-11 | -74.92 |
| 2025-02-10 | -73.53 |
| 2025-02-07 | -74.64 |
| 2025-02-06 | -75.76 |
| 2025-02-05 | -76.04 |
| 2025-02-04 | -75.48 |
| 2025-02-03 | -76.04 |
| 2025-01-28 | -76.31 |
| 2025-01-27 | -76.31 |
| 2025-01-24 | -76.04 |
| 2025-01-23 | -77.43 |
| 2025-01-22 | -77.15 |
| 2025-01-21 | -76.87 |
| 2025-01-20 | -77.15 |
| 2025-01-17 | -78.26 |
| 2025-01-16 | -78.82 |
| 2025-01-15 | -78.82 |
| 2025-01-14 | -78.26 |
| 2025-01-13 | -79.10 |
| 2025-01-10 | -77.99 |
| 2025-01-09 | -77.15 |
| 2025-01-08 | -76.59 |
| 2025-01-07 | -76.87 |
| 2025-01-06 | -77.43 |
| 2025-01-03 | -77.43 |
| 2025-01-02 | -77.15 |
| 2024-12-31 | -76.59 |
| 2024-12-30 | -76.04 |
| 2024-12-27 | -76.31 |
| 2024-12-24 | -76.59 |
| 2024-12-23 | -76.87 |
| 2024-12-20 | -76.59 |
| 2024-12-19 | -77.15 |
| 2024-12-18 | -76.87 |
| 2024-12-17 | -76.87 |
| 2024-12-16 | -76.59 |
| 2024-12-13 | -76.87 |
| 2024-12-12 | -76.59 |
| 2024-12-11 | -76.59 |
| 2024-12-10 | -77.15 |
| 2024-12-09 | -77.15 |
| 2024-12-06 | -77.15 |
| 2024-12-05 | -77.43 |
| 2024-12-04 | -77.15 |
| 2024-12-03 | -76.31 |
| 2024-12-02 | -76.87 |
| 2024-11-29 | -77.43 |
| 2024-11-28 | -76.04 |
| 2024-11-27 | -73.53 |
| 2024-11-26 | -73.81 |
| 2024-11-25 | -71.86 |
| 2024-11-22 | -69.91 |
| 2024-11-21 | -70.18 |
| 2024-11-20 | -69.63 |
| 2024-11-19 | -70.18 |
| 2024-11-18 | -70.18 |
| 2024-11-15 | -70.74 |
| 2024-11-14 | -72.13 |
| 2024-11-13 | -70.74 |
| 2024-11-12 | -69.91 |
| 2024-11-11 | -69.35 |
| 2024-11-08 | -69.63 |
| 2024-11-07 | -69.07 |
| 2024-11-06 | -70.18 |
| 2024-11-05 | -69.91 |
| 2024-11-04 | -70.18 |
| 2024-11-01 | -69.91 |
| 2024-10-31 | -69.35 |
| 2024-10-30 | -69.35 |
| 2024-10-29 | -69.91 |
| 2024-10-28 | -69.35 |
| 2024-10-25 | -70.46 |
| 2024-10-24 | -70.74 |
| 2024-10-23 | -70.46 |
| 2024-10-22 | -70.18 |
| 2024-10-21 | -71.02 |
| 2024-10-18 | -70.46 |
| 2024-10-17 | -71.58 |
| 2024-10-16 | -71.30 |
| 2024-10-15 | -71.30 |
| 2024-10-14 | -69.07 |
| 2024-10-10 | -68.23 |
| 2024-10-09 | -68.51 |
| 2024-10-08 | -66.00 |
| 2024-10-07 | -57.64 |
| 2024-10-04 | -66.00 |
| 2024-10-03 | -67.68 |
| 2024-10-02 | -65.17 |
| 2024-09-30 | -67.95 |
| 2024-09-27 | -71.30 |
| 2024-09-26 | -72.97 |
| 2024-09-25 | -73.25 |
| 2024-09-24 | -73.53 |
| 2024-09-23 | -72.97 |
| 2024-09-20 | -73.53 |
| 2024-09-19 | -73.53 |
| 2024-09-17 | -72.69 |
| 2024-09-16 | -72.69 |
| 2024-09-13 | -72.97 |
| 2024-09-12 | -71.30 |
| 2024-09-11 | -71.58 |
| 2024-09-10 | -71.58 |
| 2024-09-09 | -71.58 |
| 2024-09-05 | -71.58 |
| 2024-09-04 | -71.86 |
| 2024-09-03 | -71.30 |
| 2024-09-02 | -71.02 |
| 2024-08-30 | -70.74 |
| 2024-08-29 | -70.74 |
| 2024-08-28 | -70.46 |
| 2024-08-27 | -70.46 |
| 2024-08-26 | -70.46 |
| 2024-08-23 | -70.46 |
| 2024-08-22 | -70.46 |
| 2024-08-21 | -69.91 |
| 2024-08-20 | -69.35 |
| 2024-08-19 | -69.35 |
| 2024-08-16 | -69.35 |
| 2024-08-15 | -69.63 |
| 2024-08-14 | -69.91 |
| 2024-08-13 | -69.63 |
| 2024-08-12 | -69.63 |
| 2024-08-09 | -69.63 |
| 2024-08-08 | -69.63 |
| 2024-08-07 | -69.35 |
| 2024-08-06 | -69.91 |
| 2024-08-05 | -71.02 |
| 2024-08-02 | -70.18 |
| 2024-08-01 | -70.18 |
| 2024-07-31 | -71.30 |
| 2024-07-30 | -71.30 |
| 2024-07-29 | -70.46 |
| 2024-07-26 | -69.91 |
| 2024-07-25 | -71.02 |
| 2024-07-24 | -69.91 |
| 2024-07-23 | -68.51 |
| 2024-07-22 | -67.95 |
| 2024-07-19 | -68.79 |
| 2024-07-18 | -68.51 |
| 2024-07-17 | -68.79 |
| 2024-07-16 | -68.79 |
| 2024-07-15 | -69.07 |
| 2024-07-12 | -69.63 |
| 2024-07-11 | -69.35 |
| 2024-07-10 | -69.35 |
| 2024-07-09 | -70.46 |
| 2024-07-08 | -70.74 |
| 2024-07-05 | -69.63 |
| 2024-07-04 | -70.74 |
| 2024-07-03 | -70.46 |
| 2024-07-02 | -70.46 |
| 2024-06-28 | -69.07 |
| 2024-06-27 | -69.07 |
| 2024-06-26 | -68.79 |
| 2024-06-25 | -69.07 |
| 2024-06-24 | -69.35 |
| 2024-06-21 | -69.07 |
| 2024-06-20 | -68.79 |
| 2024-06-19 | -69.91 |
| 2024-06-18 | -69.91 |
| 2024-06-17 | -70.46 |
| 2024-06-14 | -70.46 |
| 2024-06-13 | -71.30 |
| 2024-06-12 | -70.46 |
| 2024-06-11 | -69.35 |
| 2024-06-07 | -68.51 |
| 2024-06-06 | -68.79 |
| 2024-06-05 | -68.23 |
| 2024-06-04 | -68.23 |
| 2024-06-03 | -67.95 |
| 2024-05-31 | -69.35 |
| 2024-05-30 | -67.95 |
| 2024-05-29 | -67.95 |
| 2024-05-28 | -68.51 |
| 2024-05-27 | -69.07 |
| 2024-05-24 | -69.07 |
| 2024-05-23 | -69.07 |
| 2024-05-22 | -67.68 |
| 2024-05-21 | -70.18 |
| 2024-05-20 | -69.07 |
| 2024-05-17 | -70.74 |
| 2024-05-16 | -71.30 |
| 2024-05-14 | -71.02 |
| 2024-05-13 | -69.91 |
| 2024-05-10 | -72.69 |
| 2024-05-09 | -72.69 |
| 2024-05-08 | -75.76 |
| 2024-05-07 | -75.76 |
| 2024-05-06 | -75.76 |
| 2024-05-03 | -76.31 |
| 2024-05-02 | -76.59 |
| 2024-04-30 | -77.99 |
| 2024-04-29 | -77.71 |
| 2024-04-26 | -79.10 |
| 2024-04-25 | -79.10 |
| 2024-04-24 | -79.66 |
| 2024-04-23 | -79.94 |
| 2024-04-22 | -79.94 |
| 2024-04-19 | -80.49 |
| 2024-04-18 | -80.49 |
| 2024-04-17 | -81.33 |
| 2024-04-16 | -80.49 |
| 2024-04-15 | -78.82 |
| 2024-04-12 | -78.26 |
| 2024-04-11 | -77.15 |
| 2024-04-10 | -76.87 |
| 2024-04-09 | -75.48 |
| 2024-04-08 | -78.26 |
| 2024-04-05 | -78.54 |
| 2024-04-03 | -76.59 |
| 2024-04-02 | -76.59 |
| 2024-03-28 | -78.54 |
| 2024-03-27 | -78.54 |
| 2024-03-26 | -77.71 |
| 2024-03-25 | -76.59 |
| 2024-03-22 | -77.99 |
| 2024-03-21 | -76.04 |
| 2024-03-20 | -76.59 |
| 2024-03-19 | -74.92 |
| 2024-03-18 | -76.04 |
| 2024-03-15 | -77.71 |
| 2024-03-14 | -75.76 |
| 2024-03-13 | -74.36 |
| 2024-03-12 | -72.69 |
| 2024-03-11 | -73.25 |
| 2024-03-08 | -73.25 |
| 2024-03-07 | -73.81 |
| 2024-03-06 | -71.30 |
| 2024-03-05 | -70.18 |
| 2024-03-04 | -67.68 |
| 2024-03-01 | -59.32 |
| 2024-02-29 | -59.60 |
| 2024-02-28 | -58.48 |
| 2024-02-27 | -56.53 |
| 2024-02-26 | -56.53 |
| 2024-02-23 | -58.48 |
| 2024-02-22 | -58.76 |
| 2024-02-21 | -59.60 |
| 2024-02-20 | -61.27 |
| 2024-02-19 | -60.71 |
| 2024-02-16 | -59.60 |
| 2024-02-15 | -61.82 |
| 2024-02-14 | -62.10 |
| 2024-02-09 | -62.94 |
| 2024-02-08 | -61.55 |
| 2024-02-07 | -62.38 |
| 2024-02-06 | -62.66 |
| 2024-02-05 | -64.33 |
| 2024-02-02 | -61.82 |
| 2024-02-01 | -61.27 |
| 2024-01-31 | -62.38 |
| 2024-01-30 | -62.66 |
| 2024-01-29 | -60.99 |
| 2024-01-26 | -58.76 |
| 2024-01-25 | -58.48 |
| 2024-01-24 | -59.87 |
| 2024-01-23 | -60.43 |
| 2024-01-22 | -60.15 |
| 2024-01-19 | -60.99 |
| 2024-01-18 | -60.99 |
| 2024-01-17 | -61.55 |
| 2024-01-16 | -62.10 |
| 2024-01-15 | -62.10 |
| 2024-01-12 | -61.27 |
| 2024-01-11 | -60.99 |
| 2024-01-10 | -60.71 |
| 2024-01-09 | -60.15 |
| 2024-01-08 | -59.87 |
| 2024-01-05 | -57.64 |
| 2024-01-04 | -57.09 |
| 2024-01-03 | -56.53 |
| 2024-01-02 | -55.97 |
| 2023-12-29 | -54.58 |
| 2023-12-28 | -54.02 |
| 2023-12-27 | -55.97 |
| 2023-12-22 | -55.97 |
| 2023-12-21 | -55.42 |
| 2023-12-20 | -56.25 |
| 2023-12-19 | -57.09 |
| 2023-12-18 | -56.25 |
| 2023-12-15 | -55.42 |
| 2023-12-14 | -58.20 |
| 2023-12-13 | -57.92 |
| 2023-12-12 | -55.14 |
| 2023-12-11 | -55.42 |
| 2023-12-08 | -54.86 |
| 2023-12-07 | -54.86 |
| 2023-12-06 | -54.58 |
| 2023-12-05 | -54.86 |
| 2023-12-04 | -54.30 |
| 2023-12-01 | -52.63 |
| 2023-11-30 | -51.24 |
| 2023-11-29 | -51.79 |
| 2023-11-28 | -50.68 |
| 2023-11-27 | -50.40 |
| 2023-11-24 | -49.01 |
| 2023-11-23 | -47.33 |
| 2023-11-22 | -49.01 |
| 2023-11-21 | -46.78 |
| 2023-11-20 | -46.78 |
| 2023-11-17 | -46.78 |
| 2023-11-16 | -45.10 |
| 2023-11-15 | -45.10 |
| 2023-11-14 | -47.06 |
| 2023-11-13 | -47.89 |
| 2023-11-10 | -48.17 |
| 2023-11-09 | -47.61 |
| 2023-11-08 | -45.94 |
| 2023-11-07 | -44.55 |
| 2023-11-06 | -44.27 |
| 2023-11-03 | -44.55 |
| 2023-11-02 | -47.89 |
| 2023-11-01 | -47.06 |
| 2023-10-31 | -49.01 |
| 2023-10-30 | -47.89 |
| 2023-10-27 | -47.89 |
| 2023-10-26 | -50.40 |
| 2023-10-25 | -47.61 |
| 2023-10-24 | -50.96 |
| 2023-10-20 | -50.12 |
| 2023-10-19 | -51.79 |
| 2023-10-18 | -50.96 |
| 2023-10-17 | -49.84 |
| 2023-10-16 | -49.56 |
| 2023-10-13 | -47.33 |
| 2023-10-12 | -45.38 |
| 2023-10-11 | -44.55 |
| 2023-10-10 | -47.89 |
| 2023-10-09 | -47.89 |
| 2023-10-06 | -51.24 |
| 2023-10-05 | -50.40 |
| 2023-10-04 | -51.24 |
| 2023-10-03 | -47.06 |
| 2023-09-29 | -37.30 |
| 2023-09-28 | -39.81 |
| 2023-09-27 | -41.48 |
| 2023-09-26 | -40.09 |
| 2023-09-25 | -38.42 |
| 2023-09-22 | -36.47 |
| 2023-09-21 | -39.81 |
| 2023-09-20 | -37.58 |
| 2023-09-19 | -35.63 |
| 2023-09-18 | -37.86 |
| 2023-09-15 | -34.79 |
| 2023-09-14 | -29.22 |
| 2023-09-13 | -32.29 |
| 2023-09-12 | -31.17 |
| 2023-09-11 | -31.73 |
| 2023-09-07 | -32.57 |
| 2023-09-06 | -32.01 |
| 2023-09-05 | -32.01 |
| 2023-09-04 | -30.61 |
| 2023-08-31 | -28.94 |
| 2023-08-30 | -27.83 |
| 2023-08-29 | -28.39 |
| 2023-08-28 | -28.11 |
| 2023-08-25 | -35.91 |
| 2023-08-24 | -36.47 |
| 2023-08-23 | -38.42 |
| 2023-08-22 | -37.86 |
| 2023-08-21 | -35.07 |
| 2023-08-18 | -31.45 |
| 2023-08-17 | -34.79 |
| 2023-08-16 | -35.07 |
| 2023-08-15 | -33.68 |
| 2023-08-14 | -32.29 |
| 2023-08-11 | -32.57 |
| 2023-08-10 | -32.57 |
| 2023-08-09 | -32.84 |
| 2023-08-08 | -32.29 |
| 2023-08-07 | -28.94 |
| 2023-08-04 | -28.94 |
| 2023-08-03 | -29.22 |
| 2023-08-02 | -26.99 |
| 2023-08-01 | -28.11 |
| 2023-07-31 | -26.16 |
| 2023-07-28 | -26.16 |
| 2023-07-27 | -27.27 |
| 2023-07-26 | -28.11 |
| 2023-07-25 | -29.50 |
| 2023-07-24 | -32.57 |
| 2023-07-21 | -33.12 |
| 2023-07-20 | -31.73 |
| 2023-07-19 | -30.06 |
| 2023-07-18 | -28.94 |
| 2023-07-14 | -30.89 |
| 2023-07-13 | -30.34 |
| 2023-07-12 | -32.84 |
| 2023-07-11 | -30.89 |
| 2023-07-10 | -32.57 |
| 2023-07-07 | -34.24 |
| 2023-07-06 | -32.84 |
| 2023-07-05 | -31.73 |
| 2023-07-04 | -30.34 |
| 2023-07-03 | -31.17 |
| 2023-06-30 | -32.01 |
| 2023-06-29 | -33.68 |
| 2023-06-28 | -33.40 |
| 2023-06-27 | -32.29 |
| 2023-06-26 | -34.24 |
| 2023-06-23 | -34.79 |
| 2023-06-21 | -28.39 |
| 2023-06-20 | -26.71 |
| 2023-06-19 | -23.09 |
| 2023-06-16 | -23.93 |
| 2023-06-15 | -25.60 |
| 2023-06-14 | -26.71 |
| 2023-06-13 | -26.44 |
| 2023-06-12 | -26.99 |
| 2023-06-09 | -25.60 |
| 2023-06-08 | -26.44 |
| 2023-06-07 | -27.27 |
| 2023-06-06 | -28.11 |
| 2023-06-05 | -27.55 |
| 2023-06-02 | -25.88 |
| 2023-06-01 | -28.66 |
| 2023-05-31 | -26.99 |
| 2023-05-30 | -26.99 |
| 2023-05-29 | -27.55 |
| 2023-05-25 | -25.88 |
| 2023-05-24 | -23.93 |
| 2023-05-23 | -22.26 |
| 2023-05-22 | -20.58 |
| 2023-05-19 | -20.58 |
| 2023-05-18 | -17.24 |
| 2023-05-17 | -18.08 |
| 2023-05-16 | -18.35 |
| 2023-05-15 | -18.35 |
| 2023-05-12 | -20.58 |
| 2023-05-11 | -15.29 |
| 2023-05-10 | -19.19 |
| 2023-05-09 | -21.14 |
| 2023-05-08 | -21.14 |
| 2023-05-05 | -23.65 |
| 2023-05-04 | -23.09 |
| 2023-05-03 | -25.88 |
| 2023-05-02 | -23.65 |
| 2023-04-28 | -20.30 |
| 2023-04-27 | -23.09 |
| 2023-04-26 | -21.98 |
| 2023-04-25 | -25.04 |
| 2023-04-24 | -24.76 |
| 2023-04-21 | -25.88 |
| 2023-04-20 | -23.37 |
| 2023-04-19 | -19.75 |
| 2023-04-18 | -21.98 |
| 2023-04-17 | -19.75 |
| 2023-04-14 | -22.53 |
| 2023-04-13 | -21.98 |
| 2023-04-12 | -23.09 |
| 2023-04-11 | -19.19 |
| 2023-04-06 | -22.81 |
| 2023-04-04 | -21.14 |
| 2023-04-03 | -18.63 |
| 2023-03-31 | -18.35 |
| 2023-03-30 | -19.19 |
| 2023-03-29 | -20.30 |
| 2023-03-28 | -19.19 |
| 2023-03-27 | -18.08 |
| 2023-03-24 | -15.57 |
| 2023-03-23 | -14.45 |
| 2023-03-22 | -14.45 |
| 2023-03-21 | -13.34 |
| 2023-03-20 | -14.17 |
| 2023-03-17 | -12.50 |
| 2023-03-16 | -11.67 |
| 2023-03-15 | -10.83 |
| 2023-03-14 | -12.22 |
| 2023-03-13 | -10.27 |
| 2023-03-10 | -13.62 |
| 2023-03-09 | -11.67 |
| 2023-03-08 | -8.60 |
| 2023-03-07 | -5.26 |
| 2023-03-06 | -2.75 |
| 2023-03-03 | -5.54 |
| 2023-03-02 | -4.98 |
| 2023-03-01 | -4.98 |
| 2023-02-28 | -9.44 |
| 2023-02-27 | -8.04 |
| 2023-02-24 | -5.54 |
| 2023-02-23 | -4.42 |
| 2023-02-22 | -4.98 |
| 2023-02-21 | -1.91 |
| 2023-02-20 | -0.24 |
| 2023-02-17 | -1.36 |
| 2023-02-16 | -0.52 |
| 2023-02-15 | 1.99 |
| 2023-02-14 | 1.99 |
| 2023-02-13 | 1.43 |
| 2023-02-10 | 1.43 |
| 2023-02-09 | 3.38 |
| 2023-02-08 | 0.87 |
| 2023-02-07 | 2.55 |
| 2023-02-06 | 2.82 |
| 2023-02-03 | 7.28 |
| 2023-02-02 | 8.12 |
| 2023-02-01 | 6.72 |
| 2023-01-31 | 2.55 |
| 2023-01-30 | 1.71 |
| 2023-01-27 | 5.89 |
| 2023-01-26 | 7.00 |
| 2023-01-20 | 3.94 |
| 2023-01-19 | 2.82 |
| 2023-01-18 | 2.82 |
| 2023-01-17 | 1.99 |
| 2023-01-16 | 4.50 |
| 2023-01-13 | 1.71 |
| 2023-01-12 | 1.71 |
| 2023-01-11 | 1.71 |
| 2023-01-10 | 3.10 |
| 2023-01-09 | 3.38 |
| 2023-01-06 | 1.99 |
| 2023-01-05 | 3.10 |
| 2023-01-04 | 0.32 |
| 2023-01-03 | -1.08 |
| 2022-12-30 | -2.19 |
| 2022-12-29 | -6.37 |
| 2022-12-28 | -3.31 |
| 2022-12-23 | -11.95 |
| 2022-12-22 | -9.99 |
| 2022-12-21 | -8.32 |
| 2022-12-20 | -8.32 |
| 2022-12-19 | -4.70 |
| 2022-12-16 | -4.98 |
| 2022-12-15 | -4.98 |
| 2022-12-14 | -2.19 |
| 2022-12-13 | 0.87 |
| 2022-12-12 | -1.63 |
| 2022-12-09 | 2.27 |
| 2022-12-08 | 2.27 |
| 2022-12-07 | -1.36 |
| 2022-12-06 | 0.32 |
| 2022-12-05 | 1.99 |
| 2022-12-02 | -0.52 |
| 2022-12-01 | 1.15 |
| 2022-11-30 | 0.87 |
| 2022-11-29 | -2.47 |
| 2022-11-28 | -6.37 |
| 2022-11-25 | -4.70 |
| 2022-11-24 | -1.08 |
| 2022-11-23 | -2.47 |
| 2022-11-22 | -3.59 |
| 2022-11-21 | -2.47 |
| 2022-11-18 | -1.91 |
| 2022-11-17 | -1.08 |
| 2022-11-16 | 2.55 |
| 2022-11-15 | 2.55 |
| 2022-11-14 | 0.87 |
| 2022-11-11 | -2.47 |
| 2022-11-10 | -6.37 |
| 2022-11-09 | -2.47 |
| 2022-11-08 | -2.47 |
| 2022-11-07 | -0.24 |
| 2022-11-04 | -3.03 |
| 2022-11-03 | -6.93 |
| 2022-11-02 | -5.81 |
| 2022-11-01 | -8.04 |
| 2022-10-31 | -11.11 |
| 2022-10-28 | -9.44 |
| 2022-10-27 | -5.54 |
| 2022-10-26 | -4.70 |
| 2022-10-25 | -6.65 |
| 2022-10-24 | -3.31 |
| 2022-10-21 | 4.77 |
| 2022-10-20 | 0.87 |
| 2022-10-19 | -1.36 |
| 2022-10-18 | -3.59 |
| 2022-10-17 | -6.09 |
| 2022-10-14 | -5.54 |
| 2022-10-13 | -9.99 |
| 2022-10-12 | -4.98 |
| 2022-10-11 | -4.98 |
| 2022-10-10 | -1.91 |
| 2022-10-07 | 2.27 |
| 2022-10-06 | 6.72 |
| 2022-10-05 | 8.95 |
| 2022-10-03 | 3.66 |
| 2022-09-30 | -1.36 |
| 2022-09-29 | -2.47 |
| 2022-09-28 | 7.56 |
| 2022-09-27 | 11.74 |
| 2022-09-26 | 11.74 |
| 2022-09-23 | 13.69 |
| 2022-09-22 | 14.25 |
| 2022-09-21 | 14.25 |
| 2022-09-20 | 14.25 |
| 2022-09-19 | 12.86 |
| 2022-09-16 | 14.81 |
| 2022-09-15 | 16.76 |
| 2022-09-14 | 18.15 |
| 2022-09-13 | 19.26 |
| 2022-09-09 | 19.54 |
| 2022-09-08 | 18.15 |
| 2022-09-07 | 20.38 |
| 2022-09-06 | 20.94 |
| 2022-09-05 | 20.10 |
| 2022-09-02 | 22.61 |
| 2022-09-01 | 27.62 |
| 2022-08-31 | 24.00 |
| 2022-08-30 | 23.44 |
| 2022-08-29 | 24.00 |
| 2022-08-26 | 25.12 |
| 2022-08-25 | 22.05 |
| 2022-08-24 | 19.82 |
| 2022-08-23 | 20.38 |
| 2022-08-22 | 23.17 |
| 2022-08-19 | 36.54 |
| 2022-08-18 | 31.80 |
| 2022-08-17 | 35.15 |
| 2022-08-16 | 25.39 |
| 2022-08-15 | 24.56 |
| 2022-08-12 | 27.35 |
| 2022-08-11 | 24.00 |
| 2022-08-10 | 15.64 |
| 2022-08-09 | 43.79 |
| 2022-08-08 | 38.21 |
| 2022-08-05 | 39.33 |
| 2022-08-04 | 36.54 |
| 2022-08-03 | 38.49 |
| 2022-08-02 | 37.38 |
| 2022-08-01 | 40.16 |
| 2022-07-29 | 41.56 |
| 2022-07-28 | 42.67 |
| 2022-07-27 | 41.28 |
| 2022-07-26 | 43.79 |
| 2022-07-25 | 44.06 |
| 2022-07-22 | 46.02 |
| 2022-07-21 | 47.69 |
| 2022-07-20 | 40.44 |
| 2022-07-19 | 26.23 |
| 2022-07-18 | 27.90 |
| 2022-07-15 | 24.84 |
| 2022-07-14 | 28.74 |
| 2022-07-13 | 27.62 |
| 2022-07-12 | 24.28 |
| 2022-07-11 | 27.62 |
| 2022-07-08 | 41.28 |
| 2022-07-07 | 31.25 |
| 2022-07-06 | 26.51 |
| 2022-07-05 | 27.90 |
| 2022-07-04 | 27.07 |
| 2022-06-30 | 29.57 |
| 2022-06-29 | 29.02 |
| 2022-06-28 | 33.75 |
| 2022-06-27 | 32.36 |
| 2022-06-24 | 30.97 |
| 2022-06-23 | 27.62 |
| 2022-06-22 | 24.56 |
| 2022-06-21 | 22.61 |
| 2022-06-20 | 25.95 |
| 2022-06-17 | 26.79 |
| 2022-06-16 | 22.05 |
| 2022-06-15 | 23.17 |
| 2022-06-14 | 22.61 |
| 2022-06-13 | 23.17 |
| 2022-06-10 | 27.90 |
| 2022-06-09 | 24.00 |
| 2022-06-08 | 29.02 |
| 2022-06-07 | 27.35 |
| 2022-06-06 | 27.90 |
| 2022-06-02 | 24.84 |
| 2022-06-01 | 25.12 |
| 2022-05-31 | 24.84 |
| 2022-05-30 | 20.66 |
| 2022-05-27 | 18.99 |
| 2022-05-26 | 17.59 |
| 2022-05-25 | 17.87 |
| 2022-05-24 | 13.69 |
| 2022-05-23 | 17.04 |
| 2022-05-20 | 17.59 |
| 2022-05-19 | 17.31 |
| 2022-05-18 | 17.31 |
| 2022-05-17 | 14.81 |
| 2022-05-16 | 13.69 |
| 2022-05-13 | 10.63 |
| 2022-05-12 | 8.95 |
| 2022-05-11 | 11.46 |
| 2022-05-10 | 10.90 |
| 2022-05-06 | 16.20 |
| 2022-05-05 | 19.26 |
| 2022-05-04 | 20.94 |
| 2022-05-03 | 20.38 |
| 2022-04-29 | 22.61 |
| 2022-04-28 | 18.71 |
| 2022-04-27 | 13.97 |
| 2022-04-26 | 9.79 |
| 2022-04-25 | 10.07 |
| 2022-04-22 | 15.92 |
| 2022-04-21 | 15.92 |
| 2022-04-20 | 20.38 |
| 2022-04-19 | 25.95 |
| 2022-04-14 | 30.41 |
| 2022-04-13 | 25.12 |
| 2022-04-12 | 25.67 |
| 2022-04-11 | 25.67 |
| 2022-04-08 | 32.92 |
| 2022-04-07 | 30.41 |
| 2022-04-06 | 35.15 |
| 2022-04-04 | 36.54 |
| 2022-04-01 | 31.25 |
| 2022-03-31 | 32.36 |
| 2022-03-30 | 34.59 |
| 2022-03-29 | 25.67 |
| 2022-03-28 | 24.84 |
| 2022-03-25 | 28.46 |
| 2022-03-24 | 33.75 |
| 2022-03-23 | 32.92 |
| 2022-03-22 | 29.85 |
| 2022-03-21 | 26.23 |
| 2022-03-18 | 29.57 |
| 2022-03-17 | 30.41 |
| 2022-03-16 | 25.12 |
| 2022-03-15 | 13.97 |
| 2022-03-14 | 26.79 |
| 2022-03-11 | 41.00 |
| 2022-03-10 | 41.00 |
| 2022-03-09 | 39.61 |
| 2022-03-08 | 42.11 |
| 2022-03-07 | 49.92 |
| 2022-03-04 | 65.80 |
| 2022-03-03 | 69.70 |
| 2022-03-02 | 66.64 |
| 2022-03-01 | 67.75 |
| 2022-02-28 | 65.24 |
| 2022-02-25 | 65.52 |
| 2022-02-24 | 63.85 |
| 2022-02-23 | 67.19 |
| 2022-02-22 | 59.39 |
| 2022-02-21 | 61.62 |
| 2022-02-18 | 61.62 |
| 2022-02-17 | 61.34 |
| 2022-02-16 | 63.29 |
| 2022-02-15 | 59.67 |
| 2022-02-14 | 59.95 |
| 2022-02-11 | 57.72 |
| 2022-02-10 | 62.18 |
| 2022-02-09 | 59.39 |
| 2022-02-08 | 60.23 |
| 2022-02-07 | 59.39 |
| 2022-02-04 | 56.60 |
| 2022-01-31 | 50.75 |
| 2022-01-28 | 49.08 |
| 2022-01-27 | 45.46 |
| 2022-01-26 | 46.29 |
| 2022-01-25 | 44.34 |
| 2022-01-24 | 50.20 |
| 2022-01-21 | 54.10 |
| 2022-01-20 | 52.15 |
| 2022-01-19 | 51.31 |
| 2022-01-18 | 50.20 |
| 2022-01-17 | 50.47 |
| 2022-01-14 | 50.75 |
| 2022-01-13 | 50.20 |
| 2022-01-12 | 54.65 |
| 2022-01-11 | 49.36 |
| 2022-01-10 | 50.75 |
| 2022-01-07 | 51.03 |
| 2022-01-06 | 54.37 |
| 2022-01-05 | 54.37 |
| 2022-01-04 | 57.44 |
| 2022-01-03 | 61.62 |
| 2021-12-31 | 56.60 |
| 2021-12-30 | 52.70 |
| 2021-12-29 | 52.98 |
| 2021-12-28 | 55.77 |
| 2021-12-24 | 57.44 |
| 2021-12-23 | 55.49 |
| 2021-12-22 | 51.87 |
| 2021-12-21 | 54.37 |
| 2021-12-20 | 49.64 |
| 2021-12-17 | 58.55 |
| 2021-12-16 | 64.69 |
| 2021-12-15 | 62.18 |
| 2021-12-14 | 62.18 |
| 2021-12-13 | 68.59 |
| 2021-12-10 | 67.75 |
| 2021-12-09 | 71.93 |
| 2021-12-08 | 68.03 |
| 2021-12-07 | 71.37 |
| 2021-12-06 | 66.91 |
| 2021-12-03 | 73.60 |
| 2021-12-02 | 74.72 |
| 2021-12-01 | 79.73 |
| 2021-11-30 | 80.01 |
| 2021-11-29 | 80.01 |
| 2021-11-26 | 74.16 |
| 2021-11-25 | 75.00 |
| 2021-11-24 | 86.98 |
| 2021-11-23 | 85.58 |
| 2021-11-22 | 93.39 |
| 2021-11-19 | 96.73 |
| 2021-11-18 | 95.62 |
| 2021-11-17 | 98.40 |
| 2021-11-16 | 88.65 |
| 2021-11-15 | 90.32 |
| 2021-11-12 | 86.98 |
| 2021-11-11 | 82.80 |
| 2021-11-10 | 76.95 |
| 2021-11-09 | 83.91 |
| 2021-11-08 | 70.26 |
| 2021-11-05 | 77.50 |
| 2021-11-04 | 85.58 |
| 2021-11-03 | 60.51 |
| 2021-11-02 | 64.96 |
| 2021-11-01 | 63.57 |
| 2021-10-29 | 68.31 |
| 2021-10-28 | 66.36 |
| 2021-10-27 | 74.16 |
| 2021-10-26 | 70.82 |
| 2021-10-25 | 71.09 |
| 2021-10-22 | 62.46 |
| 2021-10-21 | 65.80 |
| 2021-10-20 | 66.64 |
| 2021-10-19 | 68.03 |
| 2021-10-18 | 59.11 |
| 2021-10-15 | 58.28 |
| 2021-10-12 | 58.83 |
| 2021-10-11 | 64.41 |
| 2021-10-08 | 61.90 |
| 2021-10-07 | 79.18 |
| 2021-10-06 | 72.77 |
| 2021-10-05 | 82.52 |
| 2021-10-04 | 78.34 |
| 2021-09-30 | 82.24 |
| 2021-09-29 | 80.29 |
| 2021-09-28 | 88.09 |
| 2021-09-27 | 82.52 |
| 2021-09-24 | 97.85 |
| 2021-09-23 | 102.02 |
| 2021-09-21 | 80.85 |
| 2021-09-20 | 81.40 |
| 2021-09-17 | 87.81 |
| 2021-09-16 | 91.71 |
| 2021-09-15 | 108.16 |
| 2021-09-14 | 81.40 |
| 2021-09-13 | 73.60 |
| 2021-09-10 | 75.55 |
| 2021-09-09 | 74.44 |
| 2021-09-08 | 86.70 |
| 2021-09-07 | 97.57 |
| 2021-09-06 | 103.42 |
| 2021-09-03 | 100.63 |
| 2021-09-02 | 90.60 |
| 2021-09-01 | 56.05 |
| 2021-08-31 | 56.60 |
| 2021-08-30 | 58.28 |
| 2021-08-27 | 51.87 |
| 2021-08-26 | 49.08 |
| 2021-08-25 | 51.03 |
| 2021-08-24 | 44.34 |
| 2021-08-23 | 43.79 |
| 2021-08-20 | 46.02 |
| 2021-08-19 | 58.28 |
| 2021-08-18 | 37.66 |
| 2021-08-17 | 33.75 |
| 2021-08-16 | 39.05 |
| 2021-08-13 | 40.72 |
| 2021-08-12 | 41.84 |
| 2021-08-11 | 45.74 |
| 2021-08-10 | 41.00 |
| 2021-08-09 | 37.66 |
| 2021-08-06 | 42.11 |
| 2021-08-05 | 40.16 |
| 2021-08-04 | 39.33 |
| 2021-08-03 | 39.88 |
| 2021-08-02 | 41.00 |
| 2021-07-30 | 34.31 |
| 2021-07-29 | 31.80 |
| 2021-07-28 | 24.28 |
| 2021-07-27 | 27.62 |
| 2021-07-26 | 34.31 |
| 2021-07-23 | 40.44 |
| 2021-07-22 | 41.28 |
| 2021-07-21 | 39.61 |
| 2021-07-20 | 33.75 |
| 2021-07-19 | 35.98 |
| 2021-07-16 | 37.66 |
| 2021-07-15 | 36.26 |
| 2021-07-14 | 39.61 |
| 2021-07-13 | 46.57 |
| 2021-07-12 | 40.72 |
| 2021-07-09 | 38.21 |
| 2021-07-08 | 36.82 |
| 2021-07-07 | 39.05 |
| 2021-07-06 | 36.54 |
| 2021-07-05 | 39.33 |
| 2021-07-02 | 38.49 |
| 2021-06-30 | 37.38 |
| 2021-06-29 | 39.05 |
| 2021-06-28 | 44.62 |
| 2021-06-25 | 44.06 |
| 2021-06-24 | 44.34 |
| 2021-06-23 | 40.72 |
| 2021-06-22 | 33.75 |
| 2021-06-21 | 37.38 |
| 2021-06-18 | 50.47 |
| 2021-06-17 | 42.39 |
| 2021-06-16 | 41.56 |
| 2021-06-15 | 49.08 |
| 2021-06-11 | 49.92 |
| 2021-06-10 | 49.08 |
| 2021-06-09 | 46.85 |
| 2021-06-08 | 46.57 |
| 2021-06-07 | 45.74 |
| 2021-06-04 | 42.95 |
| 2021-06-03 | 44.06 |
| 2021-06-02 | 45.74 |
| 2021-06-01 | 44.62 |
| 2021-05-31 | 42.67 |
| 2021-05-28 | 41.28 |
| 2021-05-27 | 41.56 |
| 2021-05-26 | 45.18 |
| 2021-05-25 | 43.23 |
| 2021-05-24 | 45.46 |
| 2021-05-21 | 42.39 |
| 2021-05-20 | 41.56 |
| 2021-05-18 | 43.79 |
| 2021-05-17 | 44.34 |
| 2021-05-14 | 39.88 |
| 2021-05-13 | 41.56 |
| 2021-05-12 | 43.79 |
| 2021-05-11 | 45.46 |
| 2021-05-10 | 51.03 |
| 2021-05-07 | 50.20 |
| 2021-05-06 | 49.92 |
| 2021-05-05 | 52.70 |
| 2021-05-04 | 51.03 |
| 2021-05-03 | 50.20 |
| 2021-04-30 | 56.60 |
| 2021-04-29 | 62.73 |
| 2021-04-28 | 54.37 |
| 2021-04-27 | 55.77 |
| 2021-04-26 | 56.33 |
| 2021-04-23 | 58.55 |
| 2021-04-22 | 57.44 |
| 2021-04-21 | 55.21 |
| 2021-04-20 | 61.34 |
| 2021-04-19 | 64.13 |
| 2021-04-16 | 58.28 |
| 2021-04-15 | 60.51 |
| 2021-04-14 | 65.24 |
| 2021-04-13 | 66.08 |
| 2021-04-12 | 76.95 |
| 2021-04-09 | 87.26 |
| 2021-04-08 | 95.62 |
| 2021-04-07 | 94.50 |
| 2021-04-01 | 100.35 |
| 2021-03-31 | 118.74 |
| 2021-03-30 | 116.24 |
| 2021-03-29 | 103.70 |
| 2021-03-26 | 97.85 |
| 2021-03-25 | 89.49 |
| 2021-03-24 | 92.27 |
| 2021-03-23 | 96.45 |
| 2021-03-22 | 103.70 |
| 2021-03-19 | 104.25 |
| 2021-03-18 | 105.65 |
| 2021-03-17 | 105.09 |
| 2021-03-16 | 105.65 |
| 2021-03-15 | 100.91 |
| 2021-03-12 | 97.85 |
| 2021-03-11 | 92.27 |
| 2021-03-10 | 85.86 |
| 2021-03-09 | 91.44 |
| 2021-03-08 | 103.98 |
| 2021-03-05 | 112.34 |
| 2021-03-04 | 112.06 |
| 2021-03-03 | 117.63 |
| 2021-03-02 | 110.38 |
| 2021-03-01 | 114.56 |
| 2021-02-26 | 110.11 |
| 2021-02-25 | 105.93 |
| 2021-02-24 | 105.65 |
| 2021-02-23 | 109.55 |
| 2021-02-22 | 112.89 |
| 2021-02-19 | 122.65 |
| 2021-02-18 | 119.02 |
| 2021-02-17 | 120.14 |
| 2021-02-16 | 130.73 |
| 2021-02-11 | 111.78 |
| 2021-02-10 | 115.96 |
| 2021-02-09 | 113.17 |
| 2021-02-08 | 119.02 |
| 2021-02-05 | 105.37 |
| 2021-02-04 | 105.37 |
| 2021-02-03 | 105.93 |
| 2021-02-02 | 112.34 |
| 2021-02-01 | 106.48 |
| 2021-01-29 | 103.42 |
| 2021-01-28 | 107.32 |
| 2021-01-27 | 109.83 |
| 2021-01-26 | 119.30 |
| 2021-01-25 | 120.69 |
| 2021-01-22 | 122.92 |
| 2021-01-21 | 131.84 |
| 2021-01-20 | 140.20 |
| 2021-01-19 | 117.91 |
| 2021-01-18 | 117.07 |
| 2021-01-15 | 121.25 |
| 2021-01-14 | 123.76 |
| 2021-01-13 | 133.79 |
| 2021-01-12 | 139.64 |
| 2021-01-11 | 131.28 |
| 2021-01-08 | 147.17 |
| 2021-01-07 | 150.51 |
| 2021-01-06 | 129.33 |
| 2021-01-05 | 131.00 |
| 2021-01-04 | 131.00 |
| 2020-12-31 | 111.78 |
| 2020-12-30 | 109.27 |
| 2020-12-29 | 110.94 |
| 2020-12-28 | 102.58 |
| 2020-12-24 | 102.30 |
| 2020-12-23 | 96.45 |
| 2020-12-22 | 104.25 |
| 2020-12-21 | 101.75 |
| 2020-12-18 | 104.81 |
| 2020-12-17 | 95.62 |
| 2020-12-16 | 83.35 |
| 2020-12-15 | 73.60 |
| 2020-12-14 | 72.77 |
| 2020-12-11 | 75.83 |
| 2020-12-10 | 74.72 |
| 2020-12-09 | 68.31 |
| 2020-12-08 | 67.19 |
| 2020-12-07 | 73.60 |
| 2020-12-04 | 69.98 |
| 2020-12-03 | 63.85 |
| 2020-12-02 | 61.06 |
| 2020-12-01 | 60.51 |
| 2020-11-30 | 54.93 |
| 2020-11-27 | 54.37 |
| 2020-11-26 | 57.16 |
| 2020-11-25 | 61.34 |
| 2020-11-24 | 67.19 |
| 2020-11-23 | 67.19 |
| 2020-11-20 | 63.01 |
| 2020-11-19 | 58.28 |
| 2020-11-18 | 60.78 |
| 2020-11-17 | 65.24 |
| 2020-11-16 | 66.08 |
| 2020-11-13 | 61.62 |
| 2020-11-12 | 63.01 |
| 2020-11-11 | 59.67 |
| 2020-11-10 | 63.01 |
| 2020-11-09 | 67.75 |
| 2020-11-06 | 59.11 |
| 2020-11-05 | 58.83 |
| 2020-11-04 | 56.05 |
| 2020-11-03 | 58.83 |
| 2020-11-02 | 60.51 |
| 2020-10-30 | 60.23 |
| 2020-10-29 | 63.29 |
| 2020-10-28 | 63.85 |
| 2020-10-27 | 68.31 |
| 2020-10-23 | 61.90 |
| 2020-10-22 | 61.06 |
| 2020-10-21 | 59.67 |
| 2020-10-20 | 63.01 |
| 2020-10-19 | 53.26 |
| 2020-10-16 | 56.05 |
| 2020-10-15 | 61.34 |
| 2020-10-14 | 60.51 |
| 2020-10-12 | 66.64 |
| 2020-10-09 | 72.77 |
| 2020-10-08 | 123.20 |
| 2020-10-07 | 102.02 |
| 2020-10-06 | 101.47 |
| 2020-10-05 | 89.21 |
| 2020-09-30 | 70.26 |
| 2020-09-29 | 66.64 |
| 2020-09-28 | 67.19 |
| 2020-09-25 | 61.06 |
| 2020-09-24 | 67.47 |
| 2020-09-23 | 73.04 |
| 2020-09-22 | 71.37 |
| 2020-09-21 | 76.11 |
| 2020-09-18 | 75.83 |
| 2020-09-17 | 75.55 |
| 2020-09-16 | 75.27 |
| 2020-09-15 | 64.41 |
| 2020-09-14 | 54.65 |
| 2020-09-11 | 49.64 |
| 2020-09-10 | 48.80 |
| 2020-09-09 | 48.80 |
| 2020-09-08 | 42.11 |
| 2020-09-07 | 41.84 |
| 2020-09-04 | 48.80 |
| 2020-09-03 | 49.64 |
| 2020-09-02 | 51.03 |
| 2020-09-01 | 58.83 |
| 2020-08-31 | 56.60 |
| 2020-08-28 | 55.77 |
| 2020-08-27 | 51.87 |
| 2020-08-26 | 57.44 |
| 2020-08-25 | 62.46 |
| 2020-08-24 | 67.19 |
| 2020-08-21 | 73.88 |
| 2020-08-20 | 63.01 |
| 2020-08-19 | 62.73 |
| 2020-08-18 | 63.01 |
| 2020-08-17 | 58.83 |
| 2020-08-14 | 57.44 |
| 2020-08-13 | 58.55 |
| 2020-08-12 | 51.03 |
| 2020-08-11 | 47.69 |
| 2020-08-10 | 46.85 |
| 2020-08-07 | 49.64 |
| 2020-08-06 | 52.15 |
| 2020-08-05 | 51.03 |
| 2020-08-04 | 42.11 |
| 2020-08-03 | 37.10 |
| 2020-07-31 | 31.80 |
| 2020-07-30 | 28.18 |
| 2020-07-29 | 30.41 |
| 2020-07-28 | 30.13 |
| 2020-07-27 | 25.95 |
| 2020-07-24 | 29.57 |
| 2020-07-23 | 32.08 |
| 2020-07-22 | 29.30 |
| 2020-07-21 | 30.69 |
| 2020-07-20 | 28.18 |
| 2020-07-17 | 28.18 |
| 2020-07-16 | 29.85 |
| 2020-07-15 | 29.85 |
| 2020-07-14 | 32.08 |
| 2020-07-13 | 33.20 |
| 2020-07-10 | 38.77 |
| 2020-07-09 | 35.43 |
| 2020-07-08 | 31.25 |
| 2020-07-07 | 32.08 |
| 2020-07-06 | 31.80 |
| 2020-07-03 | 26.23 |
| 2020-07-02 | 26.51 |
| 2020-06-30 | 25.39 |
| 2020-06-29 | 25.12 |
| 2020-06-26 | 30.69 |
| 2020-06-24 | 26.23 |
| 2020-06-23 | 23.17 |
| 2020-06-22 | 20.38 |
| 2020-06-19 | 20.66 |
| 2020-06-18 | 26.51 |
| 2020-06-17 | 25.67 |
| 2020-06-16 | 25.39 |
| 2020-06-15 | 22.61 |
| 2020-06-12 | 24.28 |
| 2020-06-11 | 23.72 |
| 2020-06-10 | 25.95 |
| 2020-06-09 | 28.18 |
| 2020-06-08 | 27.07 |
| 2020-06-05 | 24.84 |
| 2020-06-04 | 25.39 |
| 2020-06-03 | 26.51 |
| 2020-06-02 | 26.23 |
| 2020-06-01 | 18.15 |
| 2020-05-29 | 17.04 |
| 2020-05-28 | 19.82 |
| 2020-05-27 | 22.05 |
| 2020-05-26 | 23.17 |
| 2020-05-25 | 22.89 |
| 2020-05-22 | 22.62 |
| 2020-05-21 | 26.62 |
| 2020-05-20 | 26.62 |
| 2020-05-19 | 29.02 |
| 2020-05-18 | 30.88 |
| 2020-05-15 | 30.08 |
| 2020-05-14 | 31.95 |
| 2020-05-13 | 32.75 |
| 2020-05-12 | 33.82 |
| 2020-05-11 | 37.55 |
| 2020-05-08 | 35.68 |
| 2020-05-07 | 34.88 |
| 2020-05-06 | 38.35 |
| 2020-05-05 | 33.55 |
| 2020-05-04 | 34.62 |
| 2020-04-29 | 31.42 |
| 2020-04-28 | 27.42 |
| 2020-04-27 | 18.89 |
| 2020-04-24 | 18.62 |
| 2020-04-23 | 19.69 |
| 2020-04-22 | 17.29 |
| 2020-04-21 | 19.42 |
| 2020-04-20 | 22.89 |
| 2020-04-17 | 22.62 |
| 2020-04-16 | 22.62 |
| 2020-04-15 | 22.62 |
| 2020-04-14 | 22.62 |
| 2020-04-09 | 24.49 |
| 2020-04-08 | 24.49 |
| 2020-04-07 | 23.95 |
| 2020-04-06 | 24.75 |
| 2020-04-03 | 23.42 |
| 2020-04-02 | 23.95 |
| 2020-04-01 | 21.82 |
| 2020-03-31 | 19.95 |
| 2020-03-30 | 16.49 |
| 2020-03-27 | 6.63 |
| 2020-03-26 | 4.23 |
| 2020-03-25 | 3.96 |
| 2020-03-24 | 1.56 |
| 2020-03-23 | -0.30 |
| 2020-03-20 | 2.09 |
| 2020-03-19 | 5.29 |
| 2020-03-18 | 6.63 |
| 2020-03-17 | 9.03 |
| 2020-03-16 | 11.96 |
| 2020-03-13 | 14.62 |
| 2020-03-12 | 19.95 |
| 2020-03-11 | 23.15 |
| 2020-03-10 | 24.75 |
| 2020-03-09 | 26.89 |
| 2020-03-06 | 31.68 |
| 2020-03-05 | 31.68 |
| 2020-03-04 | 30.35 |
| 2020-03-03 | 31.95 |
| 2020-03-02 | 32.75 |
| 2020-02-28 | 31.95 |
| 2020-02-27 | 32.75 |
| 2020-02-26 | 33.02 |
| 2020-02-25 | 33.02 |
| 2020-02-24 | 33.28 |
| 2020-02-21 | 33.55 |
| 2020-02-20 | 34.62 |
| 2020-02-19 | 33.82 |
| 2020-02-18 | 33.02 |
| 2020-02-17 | 36.48 |
| 2020-02-14 | 32.75 |
| 2020-02-13 | 33.82 |
| 2020-02-12 | 33.02 |
| 2020-02-11 | 34.88 |
| 2020-02-10 | 32.48 |
| 2020-02-07 | 34.62 |
| 2020-02-06 | 39.68 |
| 2020-02-05 | 31.42 |
| 2020-02-04 | 28.75 |
| 2020-02-03 | 22.62 |
| 2020-01-31 | 24.75 |
| 2020-01-30 | 30.08 |
| 2020-01-29 | 35.68 |
| 2020-01-24 | 43.68 |
| 2020-01-23 | 45.28 |
| 2020-01-22 | 51.68 |
| 2020-01-21 | 46.08 |
| 2020-01-20 | 50.08 |
| 2020-01-17 | 50.61 |
| 2020-01-16 | 50.08 |
| 2020-01-15 | 50.08 |
| 2020-01-14 | 49.28 |
| 2020-01-13 | 49.28 |
| 2020-01-10 | 49.01 |
| 2020-01-09 | 48.74 |
| 2020-01-08 | 50.61 |
| 2020-01-07 | 53.28 |
| 2020-01-06 | 49.28 |
| 2020-01-03 | 48.74 |
| 2020-01-02 | 47.94 |
| 2019-12-31 | 47.41 |
| 2019-12-30 | 39.68 |
| 2019-12-27 | 37.55 |
| 2019-12-24 | 34.62 |
| 2019-12-23 | 30.08 |
| 2019-12-20 | 27.69 |
| 2019-12-19 | 27.95 |
| 2019-12-18 | 30.35 |
| 2019-12-17 | 30.62 |
| 2019-12-16 | 30.88 |
| 2019-12-13 | 31.95 |
| 2019-12-12 | 29.82 |
| 2019-12-11 | 29.55 |
| 2019-12-10 | 27.95 |
| 2019-12-09 | 25.82 |
| 2019-12-06 | 25.02 |
| 2019-12-05 | 19.95 |
| 2019-12-04 | 20.22 |
| 2019-12-03 | 22.62 |
| 2019-12-02 | 24.49 |
| 2019-11-29 | 22.62 |
| 2019-11-28 | 22.35 |
| 2019-11-27 | 20.49 |
| 2019-11-26 | 20.22 |
| 2019-11-25 | 19.69 |
| 2019-11-22 | 19.42 |
| 2019-11-21 | 19.15 |
| 2019-11-20 | 18.89 |
| 2019-11-19 | 19.95 |
| 2019-11-18 | 20.22 |
| 2019-11-15 | 21.29 |
| 2019-11-14 | 22.89 |
| 2019-11-13 | 27.42 |
| 2019-11-12 | 25.29 |
| 2019-11-11 | 27.95 |
| 2019-11-08 | 30.35 |
| 2019-11-07 | 35.15 |
| 2019-11-06 | 31.95 |
| 2019-11-05 | 31.68 |
| 2019-11-04 | 31.95 |
| 2019-11-01 | 25.29 |
| 2019-10-31 | 23.42 |
| 2019-10-30 | 25.02 |
| 2019-10-29 | 24.49 |
| 2019-10-28 | 25.82 |
| 2019-10-25 | 23.95 |
| 2019-10-24 | 22.89 |
| 2019-10-23 | 21.82 |
| 2019-10-22 | 21.29 |
| 2019-10-21 | 20.49 |
| 2019-10-18 | 19.95 |
| 2019-10-17 | 20.49 |
| 2019-10-16 | 22.09 |
| 2019-10-15 | 23.42 |
| 2019-10-14 | 23.95 |
| 2019-10-11 | 23.69 |
| 2019-10-10 | 22.62 |
| 2019-10-09 | 21.55 |
| 2019-10-08 | 24.49 |
| 2019-10-04 | 35.68 |
| 2019-10-03 | 39.95 |
| 2019-10-02 | 40.48 |
| 2019-09-30 | 28.22 |
| 2019-09-27 | 37.55 |
| 2019-09-26 | 22.62 |
| 2019-09-25 | 20.75 |
| 2019-09-24 | 22.62 |
| 2019-09-23 | 24.75 |
| 2019-09-20 | 24.75 |
| 2019-09-19 | 29.02 |
| 2019-09-18 | 29.02 |
| 2019-09-17 | 30.62 |
| 2019-09-16 | 32.22 |
| 2019-09-13 | 32.48 |
| 2019-09-12 | 30.62 |
| 2019-09-11 | 29.28 |
| 2019-09-10 | 12.22 |
| 2019-09-09 | 11.96 |
| 2019-09-06 | 13.29 |
| 2019-09-05 | 13.29 |
| 2019-09-04 | 13.02 |
| 2019-09-03 | 12.76 |
| 2019-09-02 | 12.76 |
| 2019-08-30 | 14.09 |
| 2019-08-29 | 14.36 |
| 2019-08-28 | 13.29 |
| 2019-08-27 | 12.49 |
| 2019-08-26 | 11.42 |
| 2019-08-23 | 10.62 |
| 2019-08-22 | 15.96 |
| 2019-08-21 | 12.76 |
| 2019-08-20 | 14.36 |
| 2019-08-19 | 14.09 |
| 2019-08-16 | 10.62 |
| 2019-08-15 | 11.96 |
| 2019-08-14 | 13.02 |
| 2019-08-13 | 10.36 |
| 2019-08-12 | 16.76 |
| 2019-08-09 | 19.42 |
| 2019-08-08 | 21.29 |
| 2019-08-07 | 18.36 |
| 2019-08-06 | 20.49 |
| 2019-08-05 | 24.75 |
| 2019-08-02 | 37.28 |
| 2019-08-01 | 37.55 |
| 2019-07-31 | 34.62 |
| 2019-07-30 | 35.42 |
| 2019-07-29 | 31.95 |
| 2019-07-26 | 35.15 |
| 2019-07-25 | 37.55 |
| 2019-07-24 | 36.48 |
| 2019-07-23 | 37.81 |
| 2019-07-22 | 36.48 |
| 2019-07-19 | 37.28 |
| 2019-07-18 | 35.95 |
| 2019-07-17 | 36.22 |
| 2019-07-16 | 37.01 |
| 2019-07-15 | 35.68 |
| 2019-07-12 | 37.55 |
| 2019-07-11 | 41.01 |
| 2019-07-10 | 42.08 |
| 2019-07-09 | 31.15 |
| 2019-07-08 | 28.48 |
| 2019-07-05 | 26.62 |
| 2019-07-04 | 29.55 |
| 2019-07-03 | 28.22 |
| 2019-07-02 | 27.95 |
| 2019-06-28 | 35.95 |
| 2019-06-27 | 27.69 |
| 2019-06-26 | 30.88 |
| 2019-06-25 | 30.35 |
| 2019-06-24 | 33.28 |
| 2019-06-21 | 32.75 |
| 2019-06-20 | 26.35 |
| 2019-06-19 | 27.69 |
| 2019-06-18 | 21.82 |
| 2019-06-17 | 22.62 |
| 2019-06-14 | 26.62 |
| 2019-06-13 | 28.22 |
| 2019-06-12 | 29.02 |
| 2019-06-11 | 29.28 |
| 2019-06-10 | 31.95 |
| 2019-06-06 | 32.48 |
| 2019-06-05 | 35.15 |
| 2019-06-04 | 34.08 |
| 2019-06-03 | 36.48 |
| 2019-05-31 | 41.28 |
| 2019-05-30 | 40.75 |
| 2019-05-29 | 41.28 |
| 2019-05-28 | 47.94 |
| 2019-05-27 | 41.81 |
| 2019-05-24 | 36.56 |
| 2019-05-23 | 32.62 |
| 2019-05-22 | 36.30 |
| 2019-05-21 | 33.93 |
| 2019-05-20 | 27.37 |
| 2019-05-17 | 32.62 |
| 2019-05-16 | 32.36 |
| 2019-05-15 | 33.93 |
| 2019-05-14 | 34.46 |
| 2019-05-10 | 42.60 |
| 2019-05-09 | 43.91 |
| 2019-05-08 | 44.70 |
| 2019-05-07 | 46.01 |
| 2019-05-06 | 46.80 |
| 2019-05-03 | 52.84 |
| 2019-05-02 | 55.21 |
| 2019-04-30 | 55.47 |
| 2019-04-29 | 51.53 |
| 2019-04-26 | 52.84 |
| 2019-04-25 | 54.42 |
| 2019-04-24 | 56.78 |
| 2019-04-23 | 59.93 |
| 2019-04-18 | 57.04 |
| 2019-04-17 | 56.78 |
| 2019-04-16 | 58.36 |
| 2019-04-15 | 58.88 |
| 2019-04-12 | 58.10 |
| 2019-04-11 | 59.93 |
| 2019-04-10 | 61.51 |
| 2019-04-09 | 61.51 |
| 2019-04-08 | 65.19 |
| 2019-04-04 | 67.55 |
| 2019-04-03 | 67.02 |
| 2019-04-02 | 68.07 |
| 2019-04-01 | 69.39 |
| 2019-03-29 | 78.58 |
| 2019-03-28 | 58.88 |
| 2019-03-27 | 57.04 |
| 2019-03-26 | 54.68 |
| 2019-03-25 | 58.10 |
| 2019-03-22 | 68.34 |
| 2019-03-21 | 70.70 |
| 2019-03-20 | 68.07 |
| 2019-03-19 | 75.43 |
| 2019-03-18 | 76.48 |
| 2019-03-15 | 75.95 |
| 2019-03-14 | 80.94 |
| 2019-03-13 | 79.89 |
| 2019-03-12 | 80.68 |
| 2019-03-11 | 79.63 |
| 2019-03-08 | 85.14 |
| 2019-03-07 | 92.76 |
| 2019-03-06 | 103.00 |
| 2019-03-05 | 106.42 |
| 2019-03-04 | 101.69 |
| 2019-03-01 | 102.21 |
| 2019-02-28 | 102.74 |
| 2019-02-27 | 105.63 |
| 2019-02-26 | 104.84 |
| 2019-02-25 | 106.15 |
| 2019-02-22 | 100.90 |
| 2019-02-21 | 100.11 |
| 2019-02-20 | 97.49 |
| 2019-02-19 | 97.49 |
| 2019-02-18 | 98.01 |
| 2019-02-15 | 95.65 |
| 2019-02-14 | 99.59 |
| 2019-02-13 | 100.90 |
| 2019-02-12 | 99.85 |
| 2019-02-11 | 101.43 |
| 2019-02-08 | 107.20 |
| 2019-02-04 | 104.05 |
| 2019-02-01 | 103.27 |
| 2019-01-31 | 112.19 |
| 2019-01-30 | 89.87 |
| 2019-01-29 | 88.82 |
| 2019-01-28 | 91.45 |
| 2019-01-25 | 94.86 |
| 2019-01-24 | 92.50 |
| 2019-01-23 | 88.56 |
| 2019-01-22 | 84.36 |
| 2019-01-21 | 85.41 |
| 2019-01-18 | 72.80 |
| 2019-01-17 | 74.64 |
| 2019-01-16 | 74.64 |
| 2019-01-15 | 62.30 |
| 2019-01-14 | 57.57 |
| 2019-01-11 | 59.15 |
| 2019-01-10 | 53.89 |
| 2019-01-09 | 59.93 |
| 2019-01-08 | 44.96 |
| 2019-01-07 | 48.64 |
| 2019-01-04 | 46.80 |
| 2019-01-03 | 42.08 |
| 2019-01-02 | 63.61 |
| 2018-12-31 | 96.96 |
| 2018-12-28 | 63.35 |
| 2018-12-27 | 36.56 |
| 2018-12-24 | 53.37 |
| 2018-12-21 | 53.11 |
| 2018-12-20 | 58.88 |
| 2018-12-19 | 62.30 |
| 2018-12-18 | 67.81 |
| 2018-12-17 | 82.26 |
| 2018-12-14 | 84.09 |
| 2018-12-13 | 83.04 |
| 2018-12-12 | 78.58 |
| 2018-12-11 | 102.21 |
| 2018-12-10 | 110.88 |
| 2018-12-07 | 114.82 |
| 2018-12-06 | 119.55 |
| 2018-12-05 | 125.85 |
| 2018-12-04 | 115.35 |
| 2018-12-03 | 123.49 |
| 2018-11-30 | 141.61 |
| 2018-11-29 | 114.56 |
| 2018-11-28 | 114.56 |
| 2018-11-27 | 112.46 |
| 2018-11-26 | 115.35 |
| 2018-11-23 | 110.88 |
| 2018-11-22 | 113.24 |
| 2018-11-21 | 113.51 |
| 2018-11-20 | 111.67 |
| 2018-11-19 | 113.24 |
| 2018-11-16 | 112.72 |
| 2018-11-15 | 107.47 |
| 2018-11-14 | 104.32 |
| 2018-11-13 | 106.15 |
| 2018-11-12 | 107.99 |
| 2018-11-09 | 114.82 |
| 2018-11-08 | 120.60 |
| 2018-11-07 | 109.04 |
| 2018-11-06 | 111.67 |
| 2018-11-05 | 110.09 |
| 2018-11-02 | 120.60 |
| 2018-11-01 | 119.28 |
| 2018-10-31 | 91.97 |
| 2018-10-30 | 91.97 |
| 2018-10-29 | 94.34 |
| 2018-10-26 | 104.32 |
| 2018-10-25 | 99.33 |
| 2018-10-24 | 100.90 |
| 2018-10-23 | 97.49 |
| 2018-10-22 | 97.49 |
| 2018-10-19 | 97.23 |
| 2018-10-18 | 96.96 |
| 2018-10-16 | 98.28 |
| 2018-10-15 | 99.33 |
| 2018-10-12 | 99.33 |
| 2018-10-11 | 101.16 |
| 2018-10-10 | 105.10 |
| 2018-10-09 | 108.26 |
| 2018-10-08 | 108.26 |
| 2018-10-05 | 117.71 |
| 2018-10-04 | 120.86 |
| 2018-10-03 | 128.21 |
| 2018-10-02 | 125.85 |
| 2018-09-28 | 136.36 |
| 2018-09-27 | 117.18 |
| 2018-09-26 | 123.22 |
| 2018-09-24 | 149.22 |
| 2018-09-21 | 144.23 |
| 2018-09-20 | 131.10 |
| 2018-09-19 | 135.04 |
| 2018-09-18 | 140.56 |
| 2018-09-17 | 136.62 |
| 2018-09-14 | 131.37 |
| 2018-09-13 | 129.00 |
| 2018-09-12 | 126.90 |
| 2018-09-11 | 132.15 |
| 2018-09-10 | 135.83 |
| 2018-09-07 | 138.98 |
| 2018-09-06 | 145.02 |
| 2018-09-05 | 139.24 |
| 2018-09-04 | 137.14 |
| 2018-09-03 | 136.36 |
| 2018-08-31 | 129.26 |
| 2018-08-30 | 135.30 |
| 2018-08-29 | 137.14 |
| 2018-08-28 | 141.08 |
| 2018-08-27 | 135.57 |
| 2018-08-24 | 138.46 |
| 2018-08-23 | 136.36 |
| 2018-08-22 | 138.19 |
| 2018-08-21 | 136.36 |
| 2018-08-20 | 136.09 |
| 2018-08-17 | 136.36 |
| 2018-08-16 | 140.82 |
| 2018-08-15 | 150.80 |
| 2018-08-14 | 148.17 |
| 2018-08-13 | 151.85 |
| 2018-08-10 | 139.51 |
| 2018-08-09 | 131.10 |
| 2018-08-08 | 131.10 |
| 2018-08-07 | 131.10 |
| 2018-08-06 | 129.00 |
| 2018-08-03 | 131.10 |
| 2018-08-02 | 144.23 |
| 2018-08-01 | 150.54 |
| 2018-07-31 | 156.58 |
| 2018-07-30 | 151.06 |
| 2018-07-27 | 146.86 |
| 2018-07-26 | 146.07 |
| 2018-07-25 | 151.59 |
| 2018-07-24 | 153.43 |
| 2018-07-23 | 150.54 |
| 2018-07-20 | 163.67 |
| 2018-07-19 | 169.44 |
| 2018-07-18 | 178.37 |
| 2018-07-17 | 186.78 |
| 2018-07-16 | 189.93 |
| 2018-07-13 | 191.50 |
| 2018-07-12 | 187.30 |
| 2018-07-11 | 185.73 |
| 2018-07-10 | 187.83 |
| 2018-07-09 | 183.63 |
| 2018-07-06 | 189.40 |
| 2018-07-05 | 190.45 |
| 2018-07-04 | 198.86 |
| 2018-07-03 | 208.84 |
| 2018-06-29 | 217.77 |
| 2018-06-28 | 194.13 |
| 2018-06-27 | 185.73 |
| 2018-06-26 | 188.88 |
| 2018-06-25 | 189.93 |
| 2018-06-22 | 190.45 |
| 2018-06-21 | 191.50 |
| 2018-06-20 | 191.50 |
| 2018-06-19 | 187.83 |
| 2018-06-15 | 193.61 |
| 2018-06-14 | 192.03 |
| 2018-06-13 | 191.50 |
| 2018-06-12 | 191.50 |
| 2018-06-11 | 187.30 |
| 2018-06-08 | 188.35 |
| 2018-06-07 | 194.13 |
| 2018-06-06 | 196.76 |
| 2018-06-05 | 203.06 |
| 2018-06-04 | 199.38 |
| 2018-06-01 | 199.38 |
| 2018-05-31 | 202.01 |
| 2018-05-30 | 207.79 |
| 2018-05-29 | 217.77 |
| 2018-05-28 | 215.14 |
| 2018-05-25 | 211.46 |
| 2018-05-24 | 209.89 |
| 2018-05-23 | 210.41 |
| 2018-05-21 | 202.53 |
| 2018-05-18 | 199.95 |
| 2018-05-17 | 199.95 |
| 2018-05-16 | 200.47 |
| 2018-05-15 | 202.53 |
| 2018-05-14 | 199.95 |
| 2018-05-11 | 199.95 |
| 2018-05-10 | 196.85 |
| 2018-05-09 | 190.12 |
| 2018-05-08 | 199.43 |
| 2018-05-07 | 199.95 |
| 2018-05-04 | 200.47 |
| 2018-05-03 | 195.29 |
| 2018-05-02 | 195.29 |
| 2018-04-30 | 196.33 |
| 2018-04-27 | 188.57 |
| 2018-04-26 | 182.88 |
| 2018-04-25 | 178.23 |
| 2018-04-24 | 178.23 |
| 2018-04-23 | 163.75 |
| 2018-04-20 | 182.37 |
| 2018-04-19 | 182.37 |
| 2018-04-18 | 183.92 |
| 2018-04-17 | 192.19 |
| 2018-04-16 | 191.16 |
| 2018-04-13 | 183.40 |
| 2018-04-12 | 184.95 |
| 2018-04-11 | 191.67 |
| 2018-04-10 | 188.57 |
| 2018-04-09 | 188.57 |
| 2018-04-06 | 206.67 |
| 2018-04-04 | 194.26 |
| 2018-04-03 | 200.47 |
| 2018-03-29 | 219.08 |
| 2018-03-28 | 213.39 |
| 2018-03-27 | 213.39 |
| 2018-03-26 | 213.39 |
| 2018-03-23 | 199.43 |
| 2018-03-22 | 198.91 |
| 2018-03-21 | 192.71 |
| 2018-03-20 | 184.43 |
| 2018-03-19 | 182.37 |
| 2018-03-16 | 176.68 |
| 2018-03-15 | 185.47 |
| 2018-03-14 | 196.85 |
| 2018-03-13 | 207.19 |
| 2018-03-12 | 213.39 |
| 2018-03-09 | 221.15 |
| 2018-03-08 | 230.98 |
| 2018-03-07 | 231.50 |
| 2018-03-06 | 234.08 |
| 2018-03-05 | 233.05 |
| 2018-03-02 | 241.32 |
| 2018-03-01 | 242.87 |
| 2018-02-28 | 249.08 |
| 2018-02-27 | 233.56 |
| 2018-02-26 | 229.43 |
| 2018-02-23 | 225.81 |
| 2018-02-22 | 223.22 |
| 2018-02-21 | 226.32 |
| 2018-02-20 | 227.87 |
| 2018-02-15 | 210.81 |
| 2018-02-14 | 217.53 |
| 2018-02-13 | 209.77 |
| 2018-02-12 | 216.50 |
| 2018-02-09 | 205.64 |
| 2018-02-08 | 212.36 |
| 2018-02-07 | 209.77 |
| 2018-02-06 | 210.29 |
| 2018-02-05 | 220.63 |
| 2018-02-02 | 230.46 |
| 2018-02-01 | 234.08 |
| 2018-01-31 | 256.84 |
| 2018-01-30 | 235.12 |
| 2018-01-29 | 236.15 |
| 2018-01-26 | 233.56 |
| 2018-01-25 | 235.63 |
| 2018-01-24 | 238.74 |
| 2018-01-23 | 236.15 |
| 2018-01-22 | 240.29 |
| 2018-01-19 | 219.08 |
| 2018-01-18 | 223.22 |
| 2018-01-17 | 223.22 |
| 2018-01-16 | 204.60 |
| 2018-01-15 | 194.26 |
| 2018-01-12 | 190.64 |
| 2018-01-11 | 186.50 |
| 2018-01-10 | 188.05 |
| 2018-01-09 | 194.78 |
| 2018-01-08 | 196.85 |
| 2018-01-05 | 188.05 |
| 2018-01-04 | 202.02 |
| 2018-01-03 | 205.64 |
| 2018-01-02 | 210.81 |
| 2017-12-29 | 249.08 |
| 2017-12-28 | 210.81 |
| 2017-12-27 | 200.98 |
| 2017-12-22 | 209.77 |
| 2017-12-21 | 167.89 |
| 2017-12-20 | 159.09 |
| 2017-12-19 | 158.58 |
| 2017-12-18 | 162.71 |
| 2017-12-15 | 159.61 |
| 2017-12-14 | 162.20 |
| 2017-12-13 | 161.16 |
| 2017-12-12 | 159.09 |
| 2017-12-11 | 156.77 |
| 2017-12-08 | 144.87 |
| 2017-12-07 | 143.32 |
| 2017-12-06 | 136.86 |
| 2017-12-05 | 137.89 |
| 2017-12-04 | 143.32 |
| 2017-12-01 | 144.10 |
| 2017-11-30 | 144.10 |
| 2017-11-29 | 143.32 |
| 2017-11-28 | 140.73 |
| 2017-11-27 | 140.48 |
| 2017-11-24 | 144.61 |
| 2017-11-23 | 143.58 |
| 2017-11-22 | 149.01 |
| 2017-11-21 | 144.35 |
| 2017-11-20 | 139.18 |
| 2017-11-17 | 135.56 |
| 2017-11-16 | 135.82 |
| 2017-11-15 | 135.30 |
| 2017-11-14 | 135.82 |
| 2017-11-13 | 135.56 |
| 2017-11-10 | 134.53 |
| 2017-11-09 | 133.24 |
| 2017-11-08 | 132.72 |
| 2017-11-07 | 128.84 |
| 2017-11-06 | 125.22 |
| 2017-11-03 | 123.15 |
| 2017-11-02 | 122.89 |
| 2017-11-01 | 120.57 |
| 2017-10-31 | 119.79 |
| 2017-10-30 | 117.20 |
| 2017-10-27 | 121.86 |
| 2017-10-26 | 120.31 |
| 2017-10-25 | 118.76 |
| 2017-10-24 | 119.79 |
| 2017-10-23 | 126.25 |
| 2017-10-20 | 123.93 |
| 2017-10-19 | 119.01 |
| 2017-10-18 | 123.41 |
| 2017-10-17 | 124.96 |
| 2017-10-16 | 127.81 |
| 2017-10-13 | 127.03 |
| 2017-10-12 | 129.36 |
| 2017-10-11 | 126.77 |
| 2017-10-10 | 137.89 |
| 2017-10-09 | 136.34 |
| 2017-10-06 | 139.96 |
| 2017-10-04 | 141.77 |
| 2017-10-03 | 151.59 |
| 2017-09-29 | 159.09 |
| 2017-09-28 | 131.43 |
| 2017-09-27 | 129.62 |
| 2017-09-26 | 121.08 |
| 2017-09-25 | 109.96 |
| 2017-09-22 | 109.45 |
| 2017-09-21 | 109.96 |
| 2017-09-20 | 107.64 |
| 2017-09-19 | 106.86 |
| 2017-09-18 | 106.60 |
| 2017-09-15 | 109.96 |
| 2017-09-14 | 103.76 |
| 2017-09-13 | 105.83 |
| 2017-09-12 | 106.60 |
| 2017-09-11 | 107.90 |
| 2017-09-08 | 107.12 |
| 2017-09-07 | 106.86 |
| 2017-09-06 | 106.86 |
| 2017-09-05 | 106.86 |
| 2017-09-04 | 106.60 |
| 2017-09-01 | 106.86 |
| 2017-08-31 | 108.67 |
| 2017-08-30 | 108.15 |
| 2017-08-29 | 106.86 |
| 2017-08-28 | 109.96 |
| 2017-08-25 | 107.12 |
| 2017-08-24 | 107.12 |
| 2017-08-22 | 107.90 |
| 2017-08-21 | 108.15 |
| 2017-08-18 | 108.93 |
| 2017-08-17 | 109.45 |
| 2017-08-16 | 109.96 |
| 2017-08-15 | 111.26 |
| 2017-08-14 | 114.36 |
| 2017-08-11 | 114.62 |
| 2017-08-10 | 115.14 |
| 2017-08-09 | 115.39 |
| 2017-08-08 | 117.46 |
| 2017-08-07 | 117.20 |
| 2017-08-04 | 117.72 |
| 2017-08-03 | 117.72 |
| 2017-08-02 | 119.27 |
| 2017-08-01 | 116.69 |
| 2017-07-31 | 118.24 |
| 2017-07-28 | 119.79 |
| 2017-07-27 | 121.60 |
| 2017-07-26 | 121.60 |
| 2017-07-25 | 122.89 |
| 2017-07-24 | 121.34 |
| 2017-07-21 | 121.08 |
| 2017-07-20 | 113.58 |
| 2017-07-19 | 112.29 |
| 2017-07-18 | 111.77 |
| 2017-07-17 | 115.39 |
| 2017-07-14 | 117.98 |
| 2017-07-13 | 118.50 |
| 2017-07-12 | 118.50 |
| 2017-07-11 | 120.57 |
| 2017-07-10 | 125.48 |
| 2017-07-07 | 123.67 |
| 2017-07-06 | 127.03 |
| 2017-07-05 | 124.96 |
| 2017-07-04 | 124.96 |
| 2017-07-03 | 124.96 |
| 2017-06-30 | 121.08 |
| 2017-06-29 | 128.84 |
| 2017-06-28 | 126.00 |
| 2017-06-27 | 121.60 |
| 2017-06-26 | 120.31 |
| 2017-06-23 | 112.81 |
| 2017-06-22 | 108.41 |
| 2017-06-21 | 108.67 |
| 2017-06-20 | 109.19 |
| 2017-06-19 | 109.71 |
| 2017-06-16 | 115.39 |
| 2017-06-15 | 107.12 |
| 2017-06-14 | 106.86 |
| 2017-06-13 | 107.12 |
| 2017-06-12 | 107.12 |
| 2017-06-09 | 107.12 |
| 2017-06-08 | 106.86 |
| 2017-06-07 | 106.86 |
| 2017-06-06 | 107.12 |
| 2017-06-05 | 106.86 |
| 2017-06-02 | 106.86 |
| 2017-06-01 | 106.86 |
| 2017-05-31 | 106.09 |
| 2017-05-29 | 106.86 |
| 2017-05-26 | 108.67 |
| 2017-05-25 | 107.64 |
| 2017-05-24 | 108.15 |
| 2017-05-23 | 107.12 |
| 2017-05-22 | 101.17 |
| 2017-05-19 | 98.91 |
| 2017-05-18 | 95.90 |
| 2017-05-17 | 96.90 |
| 2017-05-16 | 96.40 |
| 2017-05-15 | 97.41 |
| 2017-05-12 | 99.16 |
| 2017-05-11 | 100.67 |
| 2017-05-10 | 101.42 |
| 2017-05-09 | 95.90 |
| 2017-05-08 | 96.40 |
| 2017-05-05 | 97.91 |
| 2017-05-04 | 97.91 |
| 2017-05-02 | 95.14 |
| 2017-04-28 | 89.87 |
| 2017-04-27 | 89.62 |
| 2017-04-26 | 86.35 |
| 2017-04-25 | 85.60 |
| 2017-04-24 | 93.39 |
| 2017-04-21 | 93.39 |
| 2017-04-20 | 90.12 |
| 2017-04-19 | 97.66 |
| 2017-04-18 | 97.91 |
| 2017-04-13 | 107.70 |
| 2017-04-12 | 107.45 |
| 2017-04-11 | 110.47 |
| 2017-04-10 | 107.95 |
| 2017-04-07 | 106.95 |
| 2017-04-06 | 109.71 |
| 2017-04-05 | 116.49 |
| 2017-04-03 | 117.75 |
| 2017-03-31 | 120.76 |
| 2017-03-30 | 121.52 |
| 2017-03-29 | 117.00 |
| 2017-03-28 | 117.50 |
| 2017-03-27 | 117.75 |
| 2017-03-24 | 119.00 |
| 2017-03-23 | 120.26 |
| 2017-03-22 | 120.01 |
| 2017-03-21 | 125.03 |
| 2017-03-20 | 121.26 |
| 2017-03-17 | 121.77 |
| 2017-03-16 | 120.51 |
| 2017-03-15 | 124.78 |
| 2017-03-14 | 126.54 |
| 2017-03-13 | 126.04 |
| 2017-03-10 | 128.55 |
| 2017-03-09 | 126.04 |
| 2017-03-08 | 129.05 |
| 2017-03-07 | 128.30 |
| 2017-03-06 | 132.57 |
| 2017-03-03 | 133.82 |
| 2017-03-02 | 137.84 |
| 2017-03-01 | 137.59 |
| 2017-02-28 | 137.59 |
| 2017-02-27 | 135.33 |
| 2017-02-24 | 135.58 |
| 2017-02-23 | 136.58 |
| 2017-02-22 | 140.10 |
| 2017-02-21 | 137.09 |
| 2017-02-20 | 137.34 |
| 2017-02-17 | 134.32 |
| 2017-02-16 | 137.09 |
| 2017-02-15 | 138.09 |
| 2017-02-14 | 136.84 |
| 2017-02-13 | 129.55 |
| 2017-02-10 | 132.32 |
| 2017-02-09 | 139.60 |
| 2017-02-08 | 138.59 |
| 2017-02-07 | 139.10 |
| 2017-02-06 | 140.10 |
| 2017-02-03 | 140.10 |
| 2017-02-02 | 140.35 |
| 2017-02-01 | 143.62 |
| 2017-01-27 | 143.37 |
| 2017-01-26 | 141.61 |
| 2017-01-25 | 138.59 |
| 2017-01-24 | 132.57 |
| 2017-01-23 | 130.81 |
| 2017-01-20 | 131.06 |
| 2017-01-19 | 132.06 |
| 2017-01-18 | 133.82 |
| 2017-01-17 | 134.58 |
| 2017-01-16 | 128.05 |
| 2017-01-13 | 129.55 |
| 2017-01-12 | 128.80 |
| 2017-01-11 | 131.31 |
| 2017-01-10 | 132.57 |
| 2017-01-09 | 132.32 |
| 2017-01-06 | 135.33 |
| 2017-01-05 | 129.05 |
| 2017-01-04 | 128.55 |
| 2017-01-03 | 129.80 |
| 2016-12-30 | 127.29 |
| 2016-12-29 | 124.53 |
| 2016-12-28 | 126.04 |
| 2016-12-23 | 126.04 |
| 2016-12-22 | 125.79 |
| 2016-12-21 | 126.04 |
| 2016-12-20 | 126.04 |
| 2016-12-19 | 130.56 |
| 2016-12-16 | 131.06 |
| 2016-12-15 | 123.52 |
| 2016-12-14 | 126.04 |
| 2016-12-13 | 109.96 |
| 2016-12-12 | 95.40 |
| 2016-12-09 | 87.86 |
| 2016-12-08 | 104.44 |
| 2016-12-07 | 109.46 |
| 2016-12-06 | 108.96 |
| 2016-12-05 | 110.97 |
| 2016-12-02 | 111.97 |
| 2016-12-01 | 125.79 |
| 2016-11-30 | 160.70 |
| 2016-11-29 | 146.13 |
| 2016-11-28 | 145.38 |
| 2016-11-25 | 141.86 |
| 2016-11-24 | 129.80 |
| 2016-11-23 | 127.29 |
| 2016-11-22 | 123.78 |
| 2016-11-21 | 115.24 |
| 2016-11-18 | 113.98 |
| 2016-11-17 | 113.98 |
| 2016-11-16 | 112.73 |
| 2016-11-15 | 111.22 |
| 2016-11-14 | 113.48 |
| 2016-11-11 | 112.22 |
| 2016-11-10 | 114.99 |
| 2016-11-09 | 114.99 |
| 2016-11-08 | 113.48 |
| 2016-11-07 | 115.49 |
| 2016-11-04 | 111.72 |
| 2016-11-03 | 108.46 |
| 2016-11-02 | 104.44 |
| 2016-11-01 | 101.93 |
| 2016-10-31 | 102.18 |
| 2016-10-28 | 100.92 |
| 2016-10-27 | 101.42 |
| 2016-10-26 | 101.93 |
| 2016-10-25 | 101.17 |
| 2016-10-24 | 101.42 |
| 2016-10-20 | 106.20 |
| 2016-10-19 | 104.44 |
| 2016-10-18 | 100.92 |
| 2016-10-17 | 99.41 |
| 2016-10-14 | 100.42 |
| 2016-10-13 | 99.41 |
| 2016-10-12 | 98.66 |
| 2016-10-11 | 102.93 |
| 2016-10-07 | 106.95 |
| 2016-10-06 | 107.45 |
| 2016-10-05 | 109.96 |
| 2016-10-04 | 97.41 |
| 2016-10-03 | 97.15 |
| 2016-09-30 | 96.90 |
| 2016-09-29 | 102.43 |
| 2016-09-28 | 99.92 |
| 2016-09-27 | 100.67 |
| 2016-09-26 | 101.42 |
| 2016-09-23 | 105.69 |
| 2016-09-22 | 103.68 |
| 2016-09-21 | 87.11 |
| 2016-09-20 | 86.35 |
| 2016-09-19 | 97.41 |
| 2016-09-15 | 87.61 |
| 2016-09-14 | 87.61 |
| 2016-09-13 | 87.61 |
| 2016-09-12 | 87.61 |
| 2016-09-09 | 87.61 |
| 2016-09-08 | 80.58 |
| 2016-09-07 | 78.07 |
| 2016-09-06 | 76.06 |
| 2016-09-05 | 69.78 |
| 2016-09-02 | 76.56 |
| 2016-09-01 | 78.32 |
| 2016-08-31 | 79.32 |
| 2016-08-30 | 77.06 |
| 2016-08-29 | 79.82 |
| 2016-08-26 | 84.35 |
| 2016-08-25 | 78.32 |
| 2016-08-24 | 79.32 |
| 2016-08-23 | 81.58 |
| 2016-08-22 | 83.34 |
| 2016-08-19 | 65.26 |
| 2016-08-18 | 65.76 |
| 2016-08-17 | 69.28 |
| 2016-08-16 | 70.53 |
| 2016-08-15 | 66.01 |
| 2016-08-12 | 60.99 |
| 2016-08-11 | 61.24 |
| 2016-08-10 | 61.24 |
| 2016-08-09 | 61.49 |
| 2016-08-08 | 60.49 |
| 2016-08-05 | 61.24 |
| 2016-08-04 | 61.24 |
| 2016-08-03 | 55.97 |
| 2016-08-01 | 55.71 |
| 2016-07-29 | 50.69 |
| 2016-07-28 | 49.44 |
| 2016-07-27 | 50.69 |
| 2016-07-26 | 46.67 |
| 2016-07-25 | 61.74 |
| 2016-07-22 | 61.99 |
| 2016-07-21 | 58.23 |
| 2016-07-20 | 61.24 |
| 2016-07-19 | 64.00 |
| 2016-07-18 | 65.76 |
| 2016-07-15 | 66.76 |
| 2016-07-14 | 66.76 |
| 2016-07-13 | 62.24 |
| 2016-07-12 | 60.23 |
| 2016-07-11 | 58.23 |
| 2016-07-08 | 56.97 |
| 2016-07-07 | 54.21 |
| 2016-07-06 | 51.95 |
| 2016-07-05 | 54.21 |
| 2016-07-04 | 57.72 |
| 2016-06-30 | 55.97 |
| 2016-06-29 | 56.97 |
| 2016-06-28 | 50.94 |
| 2016-06-27 | 50.44 |
| 2016-06-24 | 47.17 |
| 2016-06-23 | 43.66 |
| 2016-06-22 | 46.67 |
| 2016-06-21 | 42.15 |
| 2016-06-20 | 36.63 |
| 2016-06-17 | 39.76 |
| 2016-06-16 | 39.76 |
| 2016-06-15 | 40.72 |
| 2016-06-14 | 37.59 |
| 2016-06-13 | 33.25 |
| 2016-06-10 | 32.77 |
| 2016-06-08 | 44.10 |
| 2016-06-07 | 46.99 |
| 2016-06-06 | 45.78 |
| 2016-06-03 | 45.78 |
| 2016-06-02 | 45.06 |
| 2016-06-01 | 43.37 |
| 2016-05-31 | 43.61 |
| 2016-05-30 | 40.96 |
| 2016-05-27 | 40.00 |
| 2016-05-26 | 40.72 |
| 2016-05-25 | 45.54 |
| 2016-05-24 | 45.78 |
| 2016-05-23 | 45.54 |
| 2016-05-20 | 43.61 |
| 2016-05-19 | 45.06 |
| 2016-05-18 | 43.37 |
| 2016-05-17 | 46.02 |
| 2016-05-16 | 44.58 |
| 2016-05-13 | 39.28 |
| 2016-05-12 | 44.10 |
| 2016-05-11 | 45.78 |
| 2016-05-10 | 39.28 |
| 2016-05-09 | 39.52 |
| 2016-05-06 | 37.35 |
| 2016-05-05 | 37.35 |
| 2016-05-04 | 40.00 |
| 2016-05-03 | 37.59 |
| 2016-04-29 | 45.30 |
| 2016-04-28 | 46.99 |
| 2016-04-27 | 45.78 |
| 2016-04-26 | 46.02 |
| 2016-04-25 | 49.64 |
| 2016-04-22 | 49.64 |
| 2016-04-21 | 54.46 |
| 2016-04-20 | 51.81 |
| 2016-04-19 | 51.81 |
| 2016-04-18 | 50.12 |
| 2016-04-15 | 54.22 |
| 2016-04-14 | 58.31 |
| 2016-04-13 | 59.52 |
| 2016-04-12 | 55.42 |
| 2016-04-11 | 55.90 |
| 2016-04-08 | 56.14 |
| 2016-04-07 | 59.04 |
| 2016-04-06 | 57.35 |
| 2016-04-05 | 57.83 |
| 2016-04-01 | 56.87 |
| 2016-03-31 | 55.66 |
| 2016-03-30 | 53.01 |
| 2016-03-29 | 49.64 |
| 2016-03-24 | 50.12 |
| 2016-03-23 | 52.77 |
| 2016-03-22 | 44.58 |
| 2016-03-21 | 38.80 |
| 2016-03-18 | 38.80 |
| 2016-03-17 | 39.76 |
| 2016-03-16 | 39.04 |
| 2016-03-15 | 42.17 |
| 2016-03-14 | 40.48 |
| 2016-03-11 | 44.10 |
| 2016-03-10 | 41.93 |
| 2016-03-09 | 40.24 |
| 2016-03-08 | 42.41 |
| 2016-03-07 | 42.65 |
| 2016-03-04 | 39.52 |
| 2016-03-03 | 36.39 |
| 2016-03-02 | 35.42 |
| 2016-03-01 | 24.58 |
| 2016-02-29 | 23.61 |
| 2016-02-26 | 26.27 |
| 2016-02-25 | 24.10 |
| 2016-02-24 | 24.10 |
| 2016-02-23 | 25.30 |
| 2016-02-22 | 27.95 |
| 2016-02-19 | 24.58 |
| 2016-02-18 | 26.27 |
| 2016-02-17 | 19.04 |
| 2016-02-16 | 21.20 |
| 2016-02-15 | 16.14 |
| 2016-02-12 | 13.01 |
| 2016-02-11 | 16.39 |
| 2016-02-05 | 22.17 |
| 2016-02-04 | 30.60 |
| 2016-02-03 | 32.77 |
| 2016-02-02 | 33.73 |
| 2016-02-01 | 36.39 |
| 2016-01-29 | 43.37 |
| 2016-01-28 | 39.28 |
| 2016-01-27 | 36.63 |
| 2016-01-26 | 39.28 |
| 2016-01-25 | 44.34 |
| 2016-01-22 | 37.83 |
| 2016-01-21 | 32.77 |
| 2016-01-20 | 38.80 |
| 2016-01-19 | 39.76 |
| 2016-01-18 | 33.73 |
| 2016-01-15 | 35.18 |
| 2016-01-14 | 35.90 |
| 2016-01-13 | 34.94 |
| 2016-01-12 | 37.35 |
| 2016-01-11 | 32.53 |
| 2016-01-08 | 35.42 |
| 2016-01-07 | 35.90 |
| 2016-01-06 | 39.04 |
| 2016-01-05 | 40.72 |
| 2016-01-04 | 37.83 |
| 2015-12-31 | 50.36 |
| 2015-12-30 | 45.54 |
| 2015-12-29 | 45.30 |
| 2015-12-28 | 44.82 |
| 2015-12-24 | 41.93 |
| 2015-12-23 | 46.99 |
| 2015-12-22 | 47.47 |
| 2015-12-21 | 43.13 |
| 2015-12-18 | 45.30 |
| 2015-12-17 | 44.58 |
| 2015-12-16 | 43.37 |
| 2015-12-15 | 35.90 |
| 2015-12-14 | 38.55 |
| 2015-12-11 | 32.77 |
| 2015-12-10 | 45.06 |
| 2015-12-09 | 48.92 |
| 2015-12-08 | 53.49 |
| 2015-12-07 | 56.14 |
| 2015-12-04 | 56.87 |
| 2015-12-03 | 56.87 |
| 2015-12-02 | 63.86 |
| 2015-12-01 | 57.83 |
| 2015-11-30 | 57.35 |
| 2015-11-27 | 57.11 |
| 2015-11-26 | 61.69 |
| 2015-11-25 | 59.04 |
| 2015-11-24 | 60.00 |
| 2015-11-23 | 61.20 |
| 2015-11-20 | 59.28 |
| 2015-11-19 | 56.63 |
| 2015-11-18 | 53.25 |
| 2015-11-17 | 56.39 |
| 2015-11-16 | 49.40 |
| 2015-11-13 | 51.81 |
| 2015-11-12 | 56.63 |
| 2015-11-11 | 59.52 |
| 2015-11-10 | 58.07 |
| 2015-11-09 | 63.86 |
| 2015-11-06 | 63.86 |
| 2015-11-05 | 61.93 |
| 2015-11-04 | 60.24 |
| 2015-11-03 | 61.69 |
| 2015-11-02 | 60.24 |
| 2015-10-30 | 68.19 |
| 2015-10-29 | 88.92 |
| 2015-10-28 | 89.40 |
| 2015-10-27 | 86.27 |
| 2015-10-26 | 88.67 |
| 2015-10-23 | 92.77 |
| 2015-10-22 | 86.02 |
| 2015-10-20 | 88.67 |
| 2015-10-19 | 85.54 |
| 2015-10-16 | 83.13 |
| 2015-10-15 | 88.67 |
| 2015-10-14 | 86.51 |
| 2015-10-13 | 88.19 |
| 2015-10-12 | 87.71 |
| 2015-10-09 | 83.37 |
| 2015-10-08 | 89.40 |
| 2015-10-07 | 96.39 |
| 2015-10-06 | 93.25 |
| 2015-10-05 | 88.92 |
| 2015-10-02 | 90.84 |
| 2015-09-30 | 81.20 |
| 2015-09-29 | 72.29 |
| 2015-09-25 | 78.07 |
| 2015-09-24 | 75.90 |
| 2015-09-23 | 72.77 |
| 2015-09-22 | 77.59 |
| 2015-09-21 | 68.92 |
| 2015-09-18 | 68.19 |
| 2015-09-17 | 66.02 |
| 2015-09-16 | 65.06 |
| 2015-09-15 | 60.00 |
| 2015-09-14 | 65.30 |
| 2015-09-11 | 56.63 |
| 2015-09-10 | 54.94 |
| 2015-09-09 | 56.63 |
| 2015-09-08 | 45.78 |
| 2015-09-07 | 32.05 |
| 2015-09-04 | 27.23 |
| 2015-09-02 | 27.47 |
| 2015-09-01 | 28.43 |
| 2015-08-31 | 28.43 |
| 2015-08-28 | 29.40 |
| 2015-08-27 | 28.67 |
| 2015-08-26 | 19.04 |
| 2015-08-25 | 18.80 |
| 2015-08-24 | 19.28 |
| 2015-08-21 | 30.36 |
| 2015-08-20 | 37.83 |
| 2015-08-19 | 44.34 |
| 2015-08-18 | 46.99 |
| 2015-08-17 | 48.43 |
| 2015-08-14 | 52.29 |
| 2015-08-13 | 50.12 |
| 2015-08-12 | 47.23 |
| 2015-08-11 | 54.70 |
| 2015-08-10 | 57.83 |
| 2015-08-07 | 57.11 |
| 2015-08-06 | 51.57 |
| 2015-08-05 | 46.27 |
| 2015-08-04 | 45.54 |
| 2015-08-03 | 46.27 |
| 2015-07-31 | 51.08 |
| 2015-07-30 | 51.33 |
| 2015-07-29 | 53.01 |
| 2015-07-28 | 46.99 |
| 2015-07-27 | 47.47 |
| 2015-07-24 | 59.52 |
| 2015-07-23 | 65.54 |
| 2015-07-22 | 64.34 |
| 2015-07-21 | 66.02 |
| 2015-07-20 | 65.06 |
| 2015-07-17 | 68.67 |
| 2015-07-16 | 62.89 |
| 2015-07-15 | 60.96 |
| 2015-07-14 | 66.27 |
| 2015-07-13 | 57.83 |
| 2015-07-10 | 53.25 |
| 2015-07-09 | 44.58 |
| 2015-07-08 | 21.69 |
| 2015-07-07 | 39.04 |
| 2015-07-06 | 39.52 |
| 2015-07-03 | 55.42 |
| 2015-07-02 | 59.52 |
| 2015-06-30 | 62.17 |
| 2015-06-29 | 52.29 |
| 2015-06-26 | 63.13 |
| 2015-06-25 | 67.23 |
| 2015-06-24 | 65.30 |
| 2015-06-23 | 68.92 |
| 2015-06-22 | 64.82 |
| 2015-06-19 | 62.41 |
| 2015-06-18 | 67.47 |
| 2015-06-17 | 68.43 |
| 2015-06-16 | 63.13 |
| 2015-06-15 | 65.78 |
| 2015-06-12 | 73.25 |
| 2015-06-11 | 69.40 |
| 2015-06-10 | 64.10 |
| 2015-06-09 | 65.06 |
| 2015-06-08 | 72.05 |
| 2015-06-05 | 77.35 |
| 2015-06-04 | 79.76 |
| 2015-06-03 | 80.24 |
| 2015-06-02 | 82.65 |
| 2015-06-01 | 90.84 |
| 2015-05-29 | 87.95 |
| 2015-05-28 | 86.27 |
| 2015-05-27 | 94.46 |
| 2015-05-26 | 94.22 |
| 2015-05-22 | 92.77 |
| 2015-05-21 | 89.16 |
| 2015-05-20 | 88.92 |
| 2015-05-19 | 86.99 |
| 2015-05-18 | 84.82 |
| 2015-05-15 | 89.88 |
| 2015-05-14 | 81.45 |
| 2015-05-13 | 79.28 |
| 2015-05-12 | 80.24 |
| 2015-05-11 | 82.89 |
| 2015-05-08 | 80.48 |
| 2015-05-07 | 69.16 |
| 2015-05-06 | 75.66 |
| 2015-05-05 | 80.00 |
| 2015-05-04 | 86.99 |
| 2015-04-30 | 69.16 |
| 2015-04-29 | 71.57 |
| 2015-04-28 | 74.22 |
| 2015-04-27 | 76.87 |
| 2015-04-24 | 67.47 |
| 2015-04-23 | 59.52 |
| 2015-04-22 | 62.65 |
| 2015-04-21 | 53.49 |
| 2015-04-20 | 51.57 |
| 2015-04-17 | 58.55 |
| 2015-04-16 | 62.17 |
| 2015-04-15 | 58.07 |
| 2015-04-14 | 61.45 |
| 2015-04-13 | 70.60 |
| 2015-04-10 | 66.99 |
| 2015-04-09 | 57.35 |
| 2015-04-08 | 65.78 |
| 2015-04-02 | 52.77 |
| 2015-04-01 | 33.73 |
| 2015-03-31 | 29.16 |
| 2015-03-30 | 25.06 |
| 2015-03-27 | 22.89 |
| 2015-03-26 | 18.07 |
| 2015-03-25 | 20.48 |
| 2015-03-24 | 14.46 |
| 2015-03-23 | 15.18 |
| 2015-03-20 | 16.63 |
| 2015-03-19 | 17.11 |
| 2015-03-18 | 18.31 |
| 2015-03-17 | 14.94 |
| 2015-03-16 | 13.73 |
| 2015-03-13 | 13.73 |
| 2015-03-12 | 17.11 |
| 2015-03-11 | 14.70 |
| 2015-03-10 | 23.86 |
| 2015-03-09 | 24.82 |
| 2015-03-06 | 26.99 |
| 2015-03-05 | 23.13 |
| 2015-03-04 | 23.13 |
| 2015-03-03 | 23.13 |
| 2015-03-02 | 27.23 |
| 2015-02-27 | 22.89 |
| 2015-02-26 | 22.41 |
| 2015-02-25 | 23.13 |
| 2015-02-24 | 22.65 |
| 2015-02-23 | 23.37 |
| 2015-02-18 | 21.45 |
| 2015-02-17 | 22.41 |
| 2015-02-16 | 21.69 |
| 2015-02-13 | 23.13 |
| 2015-02-12 | 23.37 |
| 2015-02-11 | 23.13 |
| 2015-02-10 | 23.61 |
| 2015-02-09 | 24.58 |
| 2015-02-06 | 26.27 |
| 2015-02-05 | 29.64 |
| 2015-02-04 | 36.14 |
| 2015-02-03 | 32.53 |
| 2015-02-02 | 28.67 |
| 2015-01-30 | 32.29 |
| 2015-01-29 | 32.29 |
| 2015-01-28 | 33.98 |
| 2015-01-27 | 36.14 |
| 2015-01-26 | 35.66 |
| 2015-01-23 | 18.07 |
| 2015-01-22 | 20.72 |
| 2015-01-21 | 19.76 |
| 2015-01-20 | 14.94 |
| 2015-01-19 | 14.70 |
| 2015-01-16 | 16.14 |
| 2015-01-15 | 19.52 |
| 2015-01-14 | 21.45 |
| 2015-01-13 | 25.30 |
| 2015-01-12 | 26.27 |
| 2015-01-09 | 28.43 |
| 2015-01-08 | 29.88 |
| 2015-01-07 | 23.61 |
| 2015-01-06 | 21.69 |
| 2015-01-05 | 22.89 |
| 2015-01-02 | 22.65 |
| 2014-12-31 | 16.39 |
| 2014-12-30 | 15.66 |
| 2014-12-29 | 14.94 |
| 2014-12-24 | 13.98 |
| 2014-12-23 | 13.01 |
| 2014-12-22 | 12.05 |
| 2014-12-19 | 13.73 |
| 2014-12-18 | 8.43 |
| 2014-12-17 | 9.16 |
| 2014-12-16 | 14.46 |
| 2014-12-15 | 12.53 |
| 2014-12-12 | 15.42 |
| 2014-12-11 | 13.01 |
| 2014-12-10 | 13.49 |
| 2014-12-09 | 13.01 |
| 2014-12-08 | 14.46 |
| 2014-12-05 | 15.42 |
| 2014-12-04 | 19.28 |
| 2014-12-03 | 15.90 |
| 2014-12-02 | 20.72 |
| 2014-12-01 | 22.17 |
| 2014-11-28 | 26.99 |
| 2014-11-27 | 31.57 |
| 2014-11-26 | 36.14 |
| 2014-11-25 | 35.42 |
| 2014-11-24 | 32.77 |
| 2014-11-21 | 37.11 |
| 2014-11-20 | 37.11 |
| 2014-11-19 | 35.66 |
| 2014-11-18 | 36.63 |
| 2014-11-17 | 42.41 |
| 2014-11-14 | 50.12 |
| 2014-11-13 | 50.60 |
| 2014-11-12 | 50.60 |
| 2014-11-11 | 48.19 |
| 2014-11-10 | 46.51 |
| 2014-11-07 | 46.99 |
| 2014-11-06 | 49.64 |
| 2014-11-05 | 50.60 |
| 2014-11-04 | 53.49 |
| 2014-11-03 | 46.27 |
| 2014-10-31 | 47.23 |
| 2014-10-30 | 46.51 |
| 2014-10-29 | 48.67 |
| 2014-10-28 | 40.96 |
| 2014-10-27 | 42.17 |
| 2014-10-24 | 43.61 |
| 2014-10-23 | 40.96 |
| 2014-10-22 | 44.82 |
| 2014-10-21 | 40.48 |
| 2014-10-20 | 42.17 |
| 2014-10-17 | 39.04 |
| 2014-10-16 | 38.31 |
| 2014-10-15 | 36.63 |
| 2014-10-14 | 37.59 |
| 2014-10-13 | 44.34 |
| 2014-10-10 | 49.16 |
| 2014-10-09 | 53.25 |
| 2014-10-08 | 51.57 |
| 2014-10-07 | 49.88 |
| 2014-10-06 | 53.98 |
| 2014-10-03 | 56.63 |
| 2014-09-30 | 52.05 |
| 2014-09-29 | 53.49 |
| 2014-09-26 | 60.72 |
| 2014-09-25 | 62.89 |
| 2014-09-24 | 61.93 |
| 2014-09-23 | 59.04 |
| 2014-09-22 | 61.20 |
| 2014-09-19 | 66.51 |
| 2014-09-18 | 64.58 |
| 2014-09-17 | 63.86 |
| 2014-09-16 | 65.78 |
| 2014-09-15 | 70.60 |
| 2014-09-12 | 72.77 |
| 2014-09-11 | 76.87 |
| 2014-09-10 | 75.66 |
| 2014-09-08 | 75.90 |
| 2014-09-05 | 73.49 |
| 2014-09-04 | 80.48 |
| 2014-09-03 | 76.63 |
| 2014-09-02 | 68.92 |
| 2014-09-01 | 56.63 |
| 2014-08-29 | 62.17 |
| 2014-08-28 | 59.04 |
| 2014-08-27 | 56.87 |
| 2014-08-26 | 50.84 |
| 2014-08-25 | 55.18 |
| 2014-08-22 | 47.71 |
| 2014-08-21 | 46.02 |
| 2014-08-20 | 46.99 |
| 2014-08-19 | 48.19 |
| 2014-08-18 | 44.82 |
| 2014-08-15 | 45.06 |
| 2014-08-14 | 43.61 |
| 2014-08-13 | 45.54 |
| 2014-08-12 | 44.82 |
| 2014-08-11 | 44.34 |
| 2014-08-08 | 42.65 |
| 2014-08-07 | 43.61 |
| 2014-08-06 | 45.78 |
| 2014-08-05 | 46.75 |
| 2014-08-04 | 47.71 |
| 2014-08-01 | 46.99 |
| 2014-07-31 | 46.99 |
| 2014-07-30 | 45.78 |
| 2014-07-29 | 46.51 |
| 2014-07-28 | 47.71 |
| 2014-07-25 | 47.47 |
| 2014-07-24 | 47.47 |
| 2014-07-23 | 46.51 |
| 2014-07-22 | 43.86 |
| 2014-07-21 | 43.86 |
| 2014-07-18 | 37.59 |
| 2014-07-17 | 34.70 |
| 2014-07-16 | 33.73 |
| 2014-07-15 | 33.25 |
| 2014-07-14 | 29.16 |
| 2014-07-11 | 27.47 |
| 2014-07-10 | 26.99 |
| 2014-07-09 | 24.58 |
| 2014-07-08 | 26.51 |
| 2014-07-07 | 27.23 |
| 2014-07-04 | 31.08 |
| 2014-07-03 | 28.92 |
| 2014-07-02 | 29.16 |
| 2014-06-30 | 24.34 |
| 2014-06-27 | 28.92 |
| 2014-06-26 | 27.47 |
| 2014-06-25 | 27.47 |
| 2014-06-24 | 27.23 |
| 2014-06-23 | 26.51 |
| 2014-06-20 | 27.47 |
| 2014-06-19 | 29.88 |
| 2014-06-18 | 30.84 |
| 2014-06-17 | 30.60 |
| 2014-06-16 | 35.90 |
| 2014-06-13 | 33.49 |
| 2014-06-12 | 35.66 |
| 2014-06-11 | 39.76 |
| 2014-06-10 | 39.76 |
| 2014-06-09 | 40.00 |
| 2014-06-06 | 37.35 |
| 2014-06-05 | 35.42 |
| 2014-06-04 | 28.43 |
| 2014-06-03 | 25.06 |
| 2014-05-30 | 26.75 |
| 2014-05-29 | 25.30 |
| 2014-05-28 | 25.54 |
| 2014-05-27 | 27.95 |
| 2014-05-26 | 30.36 |
| 2014-05-23 | 31.33 |
| 2014-05-22 | 32.05 |
| 2014-05-21 | 24.10 |
| 2014-05-20 | 20.00 |
| 2014-05-19 | 20.48 |
| 2014-05-16 | 19.04 |
| 2014-05-15 | 22.65 |
| 2014-05-14 | 20.48 |
| 2014-05-13 | 23.37 |
| 2014-05-12 | 22.89 |
| 2014-05-09 | 17.59 |
| 2014-05-08 | 20.48 |
| 2014-05-07 | 25.54 |
| 2014-05-05 | 29.40 |
| 2014-05-02 | 29.40 |
| 2014-04-30 | 30.12 |
| 2014-04-29 | 29.88 |
| 2014-04-28 | 31.08 |
| 2014-04-25 | 35.18 |
| 2014-04-24 | 37.83 |
| 2014-04-23 | 39.76 |
| 2014-04-22 | 33.98 |
| 2014-04-17 | 33.98 |
| 2014-04-16 | 32.05 |
| 2014-04-15 | 36.14 |
| 2014-04-14 | 36.14 |
| 2014-04-11 | 39.52 |
| 2014-04-10 | 45.78 |
| 2014-04-09 | 40.24 |
| 2014-04-08 | 38.80 |
| 2014-04-07 | 35.42 |
| 2014-04-04 | 44.10 |
| 2014-04-03 | 43.61 |
| 2014-04-02 | 46.02 |
| 2014-04-01 | 40.48 |
| 2014-03-31 | 39.52 |
| 2014-03-28 | 35.18 |
| 2014-03-27 | 28.92 |
| 2014-03-26 | 36.63 |
| 2014-03-25 | 35.42 |
| 2014-03-24 | 46.02 |
| 2014-03-21 | 40.96 |
| 2014-03-20 | 45.54 |
| 2014-03-19 | 49.64 |
| 2014-03-18 | 51.33 |
| 2014-03-17 | 46.02 |
| 2014-03-14 | 48.43 |
| 2014-03-13 | 49.40 |
| 2014-03-12 | 56.63 |
| 2014-03-11 | 55.90 |
| 2014-03-10 | 57.11 |
| 2014-03-07 | 61.45 |
| 2014-03-06 | 56.63 |
| 2014-03-05 | 42.41 |
| 2014-03-04 | 42.89 |
| 2014-03-03 | 45.30 |
| 2014-02-28 | 38.80 |
| 2014-02-27 | 41.20 |
| 2014-02-26 | 27.95 |
| 2014-02-25 | 26.27 |
| 2014-02-24 | 29.88 |
| 2014-02-21 | 25.30 |
| 2014-02-20 | 26.02 |
| 2014-02-19 | 27.95 |
| 2014-02-18 | 26.02 |
| 2014-02-17 | 27.47 |
| 2014-02-14 | 28.67 |
| 2014-02-13 | 19.52 |
| 2014-02-12 | 19.52 |
| 2014-02-11 | 15.42 |
| 2014-02-10 | 16.39 |
| 2014-02-07 | 13.25 |
| 2014-02-06 | 12.29 |
| 2014-02-05 | 10.84 |
| 2014-02-04 | 10.36 |
| 2014-01-30 | 13.01 |
| 2014-01-29 | 15.42 |
| 2014-01-28 | 15.66 |
| 2014-01-27 | 13.25 |
| 2014-01-24 | 22.17 |
| 2014-01-23 | 24.82 |
| 2014-01-22 | 24.82 |
| 2014-01-21 | 18.80 |
| 2014-01-20 | 18.31 |
| 2014-01-17 | 23.86 |
| 2014-01-16 | 24.10 |
| 2014-01-15 | 20.72 |
| 2014-01-14 | 16.39 |
| 2014-01-13 | 14.94 |
| 2014-01-10 | 9.40 |
| 2014-01-09 | 13.01 |
| 2014-01-08 | 13.01 |
| 2014-01-07 | 12.29 |
| 2014-01-06 | 6.51 |
| 2014-01-03 | 7.71 |
| 2014-01-02 | 6.02 |
| 2013-12-31 | 1.45 |
| 2013-12-30 | -1.45 |
| 2013-12-27 | -1.20 |
| 2013-12-24 | -2.89 |
| 2013-12-23 | -2.65 |
| 2013-12-20 | -3.37 |
| 2013-12-19 | -1.93 |
| 2013-12-18 | -0.96 |
| 2013-12-17 | 0.00 |
| 2013-12-16 | -1.69 |
| 2013-12-13 | -0.72 |
| 2013-12-12 | -6.27 |
| 2013-12-11 | -2.89 |
| 2013-12-10 | 0.00 |
| 2013-12-09 | -1.20 |
| 2013-12-06 | -2.41 |
| 2013-12-05 | -2.17 |
| 2013-12-04 | -4.82 |
| 2013-12-03 | -3.61 |
| 2013-12-02 | -5.78 |
| 2013-11-29 | -6.27 |
| 2013-11-28 | -5.06 |
| 2013-11-27 | -6.02 |
| 2013-11-26 | -7.23 |
| 2013-11-25 | -6.27 |
| 2013-11-22 | -6.27 |
| 2013-11-21 | -7.71 |
| 2013-11-20 | -6.75 |
| 2013-11-19 | -7.95 |
| 2013-11-18 | -5.06 |
| 2013-11-15 | -5.78 |
| 2013-11-14 | -7.71 |
| 2013-11-13 | -9.16 |
| 2013-11-12 | -7.95 |
| 2013-11-11 | -6.02 |
| 2013-11-08 | -7.95 |
| 2013-11-07 | -2.65 |
| 2013-11-06 | -0.96 |
| 2013-11-05 | -0.72 |
| 2013-11-04 | -0.72 |
| 2013-11-01 | -1.20 |
| 2013-10-31 | 0.24 |
| 2013-10-30 | 1.45 |
| 2013-10-29 | -1.45 |
| 2013-10-28 | -2.17 |
| 2013-10-25 | -3.86 |
| 2013-10-24 | -0.24 |
| 2013-10-23 | -2.65 |
| 2013-10-22 | -4.10 |
| 2013-10-21 | -5.30 |
| 2013-10-18 | -5.54 |
| 2013-10-17 | -4.10 |
| 2013-10-16 | -9.88 |
| 2013-10-15 | -8.43 |
| 2013-10-11 | -5.78 |
| 2013-10-10 | -11.33 |
| 2013-10-09 | -12.77 |
| 2013-10-08 | -12.29 |
| 2013-10-07 | -15.18 |
| 2013-10-04 | -16.14 |
| 2013-10-03 | -16.39 |
| 2013-10-02 | -16.39 |
| 2013-09-30 | -20.48 |
| 2013-09-27 | -20.48 |
| 2013-09-26 | -20.48 |
| 2013-09-25 | -19.04 |
| 2013-09-24 | -18.80 |
| 2013-09-23 | -17.59 |
| 2013-09-19 | -21.20 |
| 2013-09-18 | -20.24 |
| 2013-09-17 | -20.24 |
| 2013-09-16 | -18.80 |
| 2013-09-13 | -17.83 |
| 2013-09-12 | -15.18 |
| 2013-09-11 | -15.42 |
| 2013-09-10 | -15.90 |
| 2013-09-09 | -12.77 |
| 2013-09-06 | -15.66 |
| 2013-09-05 | -14.22 |
| 2013-09-04 | -15.66 |
| 2013-09-03 | -20.24 |
| 2013-09-02 | -20.72 |
| 2013-08-30 | -20.48 |
| 2013-08-29 | -20.96 |
| 2013-08-28 | -23.37 |
| 2013-08-27 | -20.96 |
| 2013-08-26 | -20.24 |
| 2013-08-23 | -22.41 |
| 2013-08-22 | -20.72 |
| 2013-08-21 | -21.93 |
| 2013-08-20 | -21.20 |
| 2013-08-19 | -18.07 |
| 2013-08-16 | -16.63 |
| 2013-08-15 | -16.63 |
| 2013-08-13 | -15.42 |
| 2013-08-12 | -17.11 |
| 2013-08-09 | -18.80 |
| 2013-08-08 | -17.83 |
| 2013-08-07 | -18.07 |
| 2013-08-06 | -15.90 |
| 2013-08-05 | -15.66 |
| 2013-08-02 | -14.70 |
| 2013-08-01 | -14.94 |
| 2013-07-31 | -15.66 |
| 2013-07-30 | -14.70 |
| 2013-07-29 | -13.49 |
| 2013-07-26 | -10.60 |
| 2013-07-25 | -10.60 |
| 2013-07-24 | -11.81 |
| 2013-07-23 | -13.73 |
| 2013-07-22 | -16.63 |
| 2013-07-19 | -18.80 |
| 2013-07-18 | -16.39 |
| 2013-07-17 | -13.73 |
| 2013-07-16 | -13.01 |
| 2013-07-15 | -13.49 |
| 2013-07-12 | -17.11 |
| 2013-07-11 | -17.35 |
| 2013-07-10 | -20.00 |
| 2013-07-09 | -21.69 |
| 2013-07-08 | -20.48 |
| 2013-07-05 | -19.52 |
| 2013-07-04 | -20.24 |
| 2013-07-03 | -19.52 |
| 2013-07-02 | -14.94 |
| 2013-06-28 | -14.94 |
| 2013-06-27 | -13.49 |
| 2013-06-26 | -15.18 |
| 2013-06-25 | -20.00 |
| 2013-06-24 | -15.90 |
| 2013-06-21 | -12.53 |
| 2013-06-20 | -8.92 |
| 2013-06-19 | -5.30 |
| 2013-06-18 | -6.27 |
| 2013-06-17 | -4.34 |
| 2013-06-14 | -6.02 |
| 2013-06-13 | -4.34 |
| 2013-06-11 | -3.37 |
| 2013-06-10 | -1.69 |
| 2013-06-07 | -5.54 |
| 2013-06-06 | -6.51 |
| 2013-06-05 | -4.34 |
| 2013-06-04 | -7.71 |
| 2013-06-03 | -5.30 |
| 2013-05-31 | -3.61 |
| 2013-05-30 | -2.41 |
| 2013-05-29 | 0.72 |
| 2013-05-28 | 2.89 |
| 2013-05-27 | 6.51 |
| 2013-05-24 | 0.96 |
| 2013-05-23 | -1.45 |
| 2013-05-22 | 1.93 |
| 2013-05-21 | 5.78 |
| 2013-05-20 | 1.93 |
| 2013-05-16 | 6.02 |
| 2013-05-15 | 2.89 |
| 2013-05-14 | -2.17 |
| 2013-05-13 | -0.72 |
| 2013-05-10 | -2.89 |
| 2013-05-09 | -2.89 |
| 2013-05-08 | -3.37 |
| 2013-05-07 | -6.02 |
| 2013-05-06 | -9.88 |
| 2013-05-03 | -11.08 |
| 2013-05-02 | -10.60 |
| 2013-04-30 | -9.64 |
| 2013-04-29 | -11.08 |
| 2013-04-26 | -11.08 |
| 2013-04-25 | -10.60 |
| 2013-04-24 | -8.92 |
| 2013-04-23 | -10.12 |
| 2013-04-22 | -8.43 |
| 2013-04-19 | -10.12 |
| 2013-04-18 | -11.08 |
| 2013-04-17 | -10.84 |
| 2013-04-16 | -14.70 |
| 2013-04-15 | -14.70 |
| 2013-04-12 | -13.73 |
| 2013-04-11 | -13.98 |
| 2013-04-10 | -16.63 |
| 2013-04-09 | -18.07 |
| 2013-04-08 | -17.59 |
| 2013-04-05 | -18.80 |
| 2013-04-03 | -19.04 |
| 2013-04-02 | -20.48 |
| 2013-03-28 | -12.05 |
| 2013-03-27 | -12.05 |
| 2013-03-26 | -8.43 |
| 2013-03-25 | -6.02 |
| 2013-03-22 | -5.78 |
| 2013-03-21 | -10.36 |
| 2013-03-20 | -11.33 |
| 2013-03-19 | -15.66 |
| 2013-03-18 | -15.18 |
| 2013-03-15 | -15.66 |
| 2013-03-14 | -10.60 |
| 2013-03-13 | -15.66 |
| 2013-03-12 | -13.25 |
| 2013-03-11 | -9.88 |
| 2013-03-08 | -6.27 |
| 2013-03-07 | -3.61 |
| 2013-03-06 | -6.02 |
| 2013-03-05 | -1.69 |
| 2013-03-04 | 0.48 |
| 2013-03-01 | 0.00 |
| 2013-02-28 | -6.27 |
| 2013-02-27 | -5.78 |
| 2013-02-26 | -10.12 |
| 2013-02-25 | -5.78 |
| 2013-02-22 | -8.67 |
| 2013-02-21 | -2.41 |
| 2013-02-20 | -6.27 |
| 2013-02-19 | -19.28 |
| 2013-02-18 | -14.94 |
| 2013-02-15 | -18.31 |
| 2013-02-14 | -20.96 |
| 2013-02-08 | -20.96 |
| 2013-02-07 | -20.96 |
| 2013-02-06 | -19.76 |
| 2013-02-05 | -22.65 |
| 2013-02-04 | -23.37 |
| 2013-02-01 | -25.54 |
| 2013-01-31 | -25.30 |
| 2013-01-30 | -21.93 |
| 2013-01-29 | -23.61 |
| 2013-01-28 | -25.54 |
| 2013-01-25 | -25.54 |
| 2013-01-24 | -19.52 |
| 2013-01-23 | -15.90 |
| 2013-01-22 | -12.77 |
| 2013-01-21 | -16.14 |
| 2013-01-18 | -13.49 |
| 2013-01-17 | -13.98 |
| 2013-01-16 | -8.67 |
| 2013-01-15 | -7.95 |
| 2013-01-14 | -2.41 |
| 2013-01-11 | 2.17 |
| 2013-01-10 | 0.48 |
| 2013-01-09 | -11.57 |
| 2013-01-08 | -20.24 |
| 2013-01-07 | -16.39 |
| 2013-01-04 | -18.31 |
| 2013-01-03 | -19.04 |
| 2013-01-02 | -24.34 |
| 2012-12-31 | -27.23 |
| 2012-12-28 | -25.54 |
| 2012-12-27 | -24.82 |
| 2012-12-24 | -25.54 |
| 2012-12-21 | -26.27 |
| 2012-12-20 | -26.02 |
| 2012-12-19 | -24.34 |
| 2012-12-18 | -26.99 |
| 2012-12-17 | -26.51 |
| 2012-12-14 | -31.81 |
| 2012-12-13 | -32.53 |
| 2012-12-12 | -32.29 |
| 2012-12-11 | -35.66 |
| 2012-12-10 | -35.18 |
| 2012-12-07 | -35.42 |
| 2012-12-06 | -36.87 |
| 2012-12-05 | -36.87 |
| 2012-12-04 | -38.55 |
| 2012-12-03 | -38.55 |
| 2012-11-30 | -37.83 |
| 2012-11-29 | -38.31 |
| 2012-11-28 | -39.04 |
| 2012-11-27 | -39.04 |
| 2012-11-26 | -37.59 |
| 2012-11-23 | -36.39 |
| 2012-11-22 | -39.28 |
| 2012-11-21 | -40.24 |
| 2012-11-20 | -38.31 |
| 2012-11-19 | -37.83 |
| 2012-11-16 | -37.83 |
| 2012-11-15 | -37.83 |
| 2012-11-14 | -36.87 |
| 2012-11-13 | -37.35 |
| 2012-11-12 | -37.35 |
| 2012-11-09 | -35.66 |
| 2012-11-08 | -34.46 |
| 2012-11-07 | -32.05 |
| 2012-11-06 | -32.29 |
| 2012-11-05 | -34.22 |
| 2012-11-02 | -33.73 |
| 2012-11-01 | -34.70 |
| 2012-10-31 | -35.66 |
| 2012-10-30 | -38.80 |
| 2012-10-29 | -38.07 |
| 2012-10-26 | -36.87 |
| 2012-10-25 | -33.25 |
| 2012-10-24 | -29.88 |
| 2012-10-22 | -30.60 |
| 2012-10-19 | -33.01 |
| 2012-10-18 | -33.01 |
| 2012-10-17 | -37.11 |
| 2012-10-16 | -38.80 |
| 2012-10-15 | -37.11 |
| 2012-10-12 | -35.66 |
| 2012-10-11 | -35.66 |
| 2012-10-10 | -39.52 |
| 2012-10-09 | -40.00 |
| 2012-10-08 | -41.93 |
| 2012-10-05 | -39.76 |
| 2012-10-04 | -42.89 |
| 2012-10-03 | -44.34 |
| 2012-09-28 | -45.06 |
| 2012-09-27 | -44.34 |
| 2012-09-26 | -44.34 |
| 2012-09-25 | -42.41 |
| 2012-09-24 | -42.89 |
| 2012-09-21 | -43.37 |
| 2012-09-20 | -43.37 |
| 2012-09-19 | -42.89 |
| 2012-09-18 | -44.34 |
| 2012-09-17 | -42.17 |
| 2012-09-14 | -42.17 |
| 2012-09-13 | -44.34 |
| 2012-09-12 | -44.58 |
| 2012-09-11 | -43.13 |
| 2012-09-10 | -42.17 |
| 2012-09-07 | -42.65 |
| 2012-09-06 | -45.06 |
| 2012-09-05 | -45.30 |
| 2012-09-04 | -45.06 |
| 2012-09-03 | -43.61 |
| 2012-08-31 | -42.65 |
| 2012-08-30 | -41.93 |
| 2012-08-29 | -39.76 |
| 2012-08-28 | -39.28 |
| 2012-08-27 | -38.55 |
| 2012-08-24 | -38.55 |
| 2012-08-23 | -37.11 |
| 2012-08-22 | -39.04 |
| 2012-08-21 | -37.11 |
| 2012-08-20 | -36.63 |
| 2012-08-17 | -37.59 |
| 2012-08-16 | -36.87 |
| 2012-08-15 | -39.28 |
| 2012-08-14 | -39.76 |
| 2012-08-13 | -35.42 |
| 2012-08-10 | -37.11 |
| 2012-08-09 | -39.28 |
| 2012-08-08 | -40.48 |
| 2012-08-07 | -40.00 |
| 2012-08-06 | -43.13 |
| 2012-08-03 | -46.99 |
| 2012-08-02 | -46.75 |
| 2012-08-01 | -48.19 |
| 2012-07-31 | -49.64 |
| 2012-07-30 | -49.16 |
| 2012-07-27 | -47.23 |
| 2012-07-26 | -47.47 |
| 2012-07-25 | -47.95 |
| 2012-07-24 | -47.47 |
| 2012-07-23 | -45.06 |
| 2012-07-20 | -41.93 |
| 2012-07-19 | -42.89 |
| 2012-07-18 | -43.37 |
| 2012-07-17 | -43.37 |
| 2012-07-16 | -45.54 |
| 2012-07-13 | -43.37 |
| 2012-07-12 | -42.89 |
| 2012-07-11 | -42.41 |
| 2012-07-10 | -41.69 |
| 2012-07-09 | -41.20 |
| 2012-07-06 | -37.35 |
| 2012-07-05 | -38.55 |
| 2012-07-04 | -38.07 |
| 2012-07-03 | -41.93 |
| 2012-06-29 | -42.17 |
| 2012-06-28 | -42.17 |
| 2012-06-27 | -38.55 |
| 2012-06-26 | -36.87 |
| 2012-06-25 | -34.70 |
| 2012-06-22 | -34.94 |
| 2012-06-21 | -33.25 |
| 2012-06-20 | -31.81 |
| 2012-06-19 | -32.05 |
| 2012-06-18 | -31.57 |
| 2012-06-15 | -33.25 |
| 2012-06-14 | -33.98 |
| 2012-06-13 | -31.81 |
| 2012-06-12 | -30.36 |
| 2012-06-11 | -31.33 |
| 2012-06-08 | -33.98 |
| 2012-06-07 | -30.12 |
| 2012-06-06 | -28.43 |
| 2012-06-05 | -28.19 |
| 2012-06-04 | -27.23 |
| 2012-06-01 | -23.86 |
| 2012-05-31 | -22.89 |
| 2012-05-30 | -24.10 |
| 2012-05-29 | -20.24 |
| 2012-05-28 | -24.10 |
| 2012-05-25 | -22.89 |
| 2012-05-24 | -23.13 |
| 2012-05-23 | -22.89 |
| 2012-05-22 | -19.52 |
| 2012-05-21 | -23.13 |
| 2012-05-18 | -22.41 |
| 2012-05-17 | -18.55 |
| 2012-05-16 | -20.00 |
| 2012-05-15 | -16.87 |
| 2012-05-14 | -19.04 |
| 2012-05-11 | -15.18 |
| 2012-05-10 | -14.94 |
| 2012-05-09 | -12.77 |
| 2012-05-08 | -11.81 |
| 2012-05-07 | -12.29 |
| 2012-05-04 | -10.84 |
| 2012-05-03 | -9.88 |
| 2012-05-02 | -9.16 |
| 2012-04-30 | -9.40 |
| 2012-04-27 | -11.08 |
| 2012-04-26 | -9.16 |
| 2012-04-25 | -9.40 |
| 2012-04-24 | -9.16 |
| 2012-04-23 | -8.43 |
| 2012-04-20 | -8.43 |
| 2012-04-19 | -8.43 |
| 2012-04-18 | -9.64 |
| 2012-04-17 | -10.84 |
| 2012-04-16 | -11.57 |
| 2012-04-13 | -9.64 |
| 2012-04-12 | -9.16 |
| 2012-04-11 | -9.16 |
| 2012-04-10 | -9.16 |
| 2012-04-05 | -5.30 |
| 2012-04-03 | -3.37 |
| 2012-04-02 | -5.54 |
| 2012-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy