Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00811 | 2007-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0811 % |
|---|---|
| 2025-09-01 | 610.40 |
| 2025-08-29 | 628.77 |
| 2025-08-28 | 641.02 |
| 2025-08-27 | 636.73 |
| 2025-08-26 | 645.92 |
| 2025-08-25 | 650.21 |
| 2025-08-22 | 644.70 |
| 2025-08-21 | 643.47 |
| 2025-08-20 | 631.84 |
| 2025-08-19 | 636.73 |
| 2025-08-18 | 641.02 |
| 2025-08-15 | 628.77 |
| 2025-08-14 | 632.45 |
| 2025-08-13 | 632.45 |
| 2025-08-12 | 636.73 |
| 2025-08-11 | 633.06 |
| 2025-08-08 | 644.70 |
| 2025-08-07 | 647.15 |
| 2025-08-06 | 638.57 |
| 2025-08-05 | 641.63 |
| 2025-08-04 | 615.30 |
| 2025-08-01 | 611.63 |
| 2025-07-31 | 620.20 |
| 2025-07-30 | 631.22 |
| 2025-07-29 | 639.80 |
| 2025-07-28 | 628.77 |
| 2025-07-25 | 609.18 |
| 2025-07-24 | 603.05 |
| 2025-07-23 | 596.93 |
| 2025-07-22 | 592.03 |
| 2025-07-21 | 587.13 |
| 2025-07-18 | 592.03 |
| 2025-07-17 | 596.93 |
| 2025-07-16 | 612.85 |
| 2025-07-15 | 615.30 |
| 2025-07-14 | 614.08 |
| 2025-07-11 | 603.05 |
| 2025-07-10 | 606.73 |
| 2025-07-09 | 615.30 |
| 2025-07-08 | 616.53 |
| 2025-07-07 | 621.42 |
| 2025-07-04 | 611.63 |
| 2025-07-03 | 606.73 |
| 2025-07-02 | 598.15 |
| 2025-06-30 | 596.93 |
| 2025-06-27 | 587.13 |
| 2025-06-26 | 569.98 |
| 2025-06-25 | 574.88 |
| 2025-06-24 | 574.88 |
| 2025-06-23 | 582.23 |
| 2025-06-20 | 577.33 |
| 2025-06-19 | 582.23 |
| 2025-06-18 | 590.80 |
| 2025-06-17 | 588.35 |
| 2025-06-16 | 588.35 |
| 2025-06-13 | 594.48 |
| 2025-06-12 | 596.93 |
| 2025-06-11 | 598.15 |
| 2025-06-10 | 594.48 |
| 2025-06-09 | 592.03 |
| 2025-06-06 | 592.03 |
| 2025-06-05 | 587.13 |
| 2025-06-04 | 592.03 |
| 2025-06-03 | 583.45 |
| 2025-06-02 | 563.86 |
| 2025-05-30 | 583.45 |
| 2025-05-29 | 572.43 |
| 2025-05-28 | 573.66 |
| 2025-05-27 | 567.53 |
| 2025-05-26 | 561.41 |
| 2025-05-23 | 561.41 |
| 2025-05-22 | 545.49 |
| 2025-05-21 | 548.91 |
| 2025-05-20 | 553.61 |
| 2025-05-19 | 546.56 |
| 2025-05-16 | 538.33 |
| 2025-05-15 | 534.80 |
| 2025-05-14 | 535.98 |
| 2025-05-13 | 539.51 |
| 2025-05-12 | 530.10 |
| 2025-05-09 | 532.45 |
| 2025-05-08 | 535.98 |
| 2025-05-07 | 543.03 |
| 2025-05-06 | 535.98 |
| 2025-05-02 | 540.68 |
| 2025-04-30 | 559.49 |
| 2025-04-29 | 544.21 |
| 2025-04-28 | 546.56 |
| 2025-04-25 | 537.16 |
| 2025-04-24 | 537.16 |
| 2025-04-23 | 550.09 |
| 2025-04-22 | 553.61 |
| 2025-04-17 | 541.86 |
| 2025-04-16 | 539.51 |
| 2025-04-15 | 543.03 |
| 2025-04-14 | 539.51 |
| 2025-04-11 | 523.05 |
| 2025-04-10 | 528.93 |
| 2025-04-09 | 530.10 |
| 2025-04-08 | 526.58 |
| 2025-04-07 | 494.84 |
| 2025-04-03 | 544.21 |
| 2025-04-02 | 526.58 |
| 2025-04-01 | 531.28 |
| 2025-03-31 | 532.45 |
| 2025-03-28 | 553.61 |
| 2025-03-27 | 516.00 |
| 2025-03-26 | 516.00 |
| 2025-03-25 | 510.12 |
| 2025-03-24 | 512.47 |
| 2025-03-21 | 521.87 |
| 2025-03-20 | 508.94 |
| 2025-03-19 | 510.12 |
| 2025-03-18 | 513.64 |
| 2025-03-17 | 517.17 |
| 2025-03-14 | 519.52 |
| 2025-03-13 | 512.47 |
| 2025-03-12 | 507.77 |
| 2025-03-11 | 492.48 |
| 2025-03-10 | 496.01 |
| 2025-03-07 | 504.24 |
| 2025-03-06 | 510.12 |
| 2025-03-05 | 510.12 |
| 2025-03-04 | 504.24 |
| 2025-03-03 | 508.94 |
| 2025-02-28 | 503.06 |
| 2025-02-27 | 508.94 |
| 2025-02-26 | 518.35 |
| 2025-02-25 | 521.87 |
| 2025-02-24 | 523.05 |
| 2025-02-21 | 533.63 |
| 2025-02-20 | 532.45 |
| 2025-02-19 | 530.10 |
| 2025-02-18 | 517.17 |
| 2025-02-17 | 513.64 |
| 2025-02-14 | 532.45 |
| 2025-02-13 | 505.42 |
| 2025-02-12 | 512.47 |
| 2025-02-11 | 516.00 |
| 2025-02-10 | 506.59 |
| 2025-02-07 | 516.00 |
| 2025-02-06 | 517.17 |
| 2025-02-05 | 514.82 |
| 2025-02-04 | 505.42 |
| 2025-02-03 | 518.35 |
| 2025-01-28 | 537.16 |
| 2025-01-27 | 552.44 |
| 2025-01-24 | 551.26 |
| 2025-01-23 | 540.68 |
| 2025-01-22 | 534.80 |
| 2025-01-21 | 539.51 |
| 2025-01-20 | 532.45 |
| 2025-01-17 | 525.40 |
| 2025-01-16 | 517.17 |
| 2025-01-15 | 504.24 |
| 2025-01-14 | 514.82 |
| 2025-01-13 | 516.00 |
| 2025-01-10 | 521.87 |
| 2025-01-09 | 538.33 |
| 2025-01-08 | 538.33 |
| 2025-01-07 | 546.56 |
| 2025-01-06 | 559.49 |
| 2025-01-03 | 563.02 |
| 2025-01-02 | 574.77 |
| 2024-12-31 | 593.58 |
| 2024-12-30 | 592.41 |
| 2024-12-27 | 586.53 |
| 2024-12-24 | 586.53 |
| 2024-12-23 | 573.60 |
| 2024-12-20 | 567.72 |
| 2024-12-19 | 566.54 |
| 2024-12-18 | 565.37 |
| 2024-12-17 | 550.09 |
| 2024-12-16 | 551.26 |
| 2024-12-13 | 537.16 |
| 2024-12-12 | 526.58 |
| 2024-12-11 | 530.10 |
| 2024-12-10 | 505.42 |
| 2024-12-09 | 507.77 |
| 2024-12-06 | 501.89 |
| 2024-12-05 | 487.78 |
| 2024-12-04 | 484.26 |
| 2024-12-03 | 480.73 |
| 2024-12-02 | 481.90 |
| 2024-11-29 | 470.15 |
| 2024-11-28 | 457.80 |
| 2024-11-27 | 458.39 |
| 2024-11-26 | 445.46 |
| 2024-11-25 | 448.40 |
| 2024-11-22 | 446.64 |
| 2024-11-21 | 446.05 |
| 2024-11-20 | 456.04 |
| 2024-11-19 | 470.15 |
| 2024-11-18 | 468.39 |
| 2024-11-15 | 468.97 |
| 2024-11-14 | 458.39 |
| 2024-11-13 | 471.91 |
| 2024-11-12 | 457.80 |
| 2024-11-11 | 458.98 |
| 2024-11-08 | 454.28 |
| 2024-11-07 | 449.58 |
| 2024-11-06 | 443.11 |
| 2024-11-05 | 450.75 |
| 2024-11-04 | 451.93 |
| 2024-11-01 | 454.87 |
| 2024-10-31 | 452.51 |
| 2024-10-30 | 473.09 |
| 2024-10-29 | 479.55 |
| 2024-10-28 | 498.36 |
| 2024-10-25 | 511.29 |
| 2024-10-24 | 503.06 |
| 2024-10-23 | 511.29 |
| 2024-10-22 | 524.22 |
| 2024-10-21 | 518.35 |
| 2024-10-18 | 511.29 |
| 2024-10-17 | 496.66 |
| 2024-10-16 | 501.27 |
| 2024-10-15 | 486.30 |
| 2024-10-14 | 494.36 |
| 2024-10-10 | 505.88 |
| 2024-10-09 | 472.48 |
| 2024-10-08 | 472.48 |
| 2024-10-07 | 522.01 |
| 2024-10-04 | 475.93 |
| 2024-10-03 | 470.17 |
| 2024-10-02 | 472.48 |
| 2024-09-30 | 481.69 |
| 2024-09-27 | 472.48 |
| 2024-09-26 | 452.89 |
| 2024-09-25 | 447.71 |
| 2024-09-24 | 448.29 |
| 2024-09-23 | 425.83 |
| 2024-09-20 | 430.43 |
| 2024-09-19 | 424.10 |
| 2024-09-17 | 413.15 |
| 2024-09-16 | 418.34 |
| 2024-09-13 | 425.25 |
| 2024-09-12 | 413.15 |
| 2024-09-11 | 412.58 |
| 2024-09-10 | 422.95 |
| 2024-09-09 | 422.37 |
| 2024-09-05 | 436.19 |
| 2024-09-04 | 432.74 |
| 2024-09-03 | 438.50 |
| 2024-09-02 | 443.10 |
| 2024-08-30 | 450.59 |
| 2024-08-29 | 451.17 |
| 2024-08-28 | 472.48 |
| 2024-08-27 | 470.75 |
| 2024-08-26 | 478.24 |
| 2024-08-23 | 471.90 |
| 2024-08-22 | 470.75 |
| 2024-08-21 | 474.78 |
| 2024-08-20 | 483.99 |
| 2024-08-19 | 478.24 |
| 2024-08-16 | 478.24 |
| 2024-08-15 | 472.48 |
| 2024-08-14 | 470.75 |
| 2024-08-13 | 458.65 |
| 2024-08-12 | 460.96 |
| 2024-08-09 | 441.95 |
| 2024-08-08 | 435.62 |
| 2024-08-07 | 439.65 |
| 2024-08-06 | 428.13 |
| 2024-08-05 | 431.01 |
| 2024-08-02 | 445.98 |
| 2024-08-01 | 444.26 |
| 2024-07-31 | 441.38 |
| 2024-07-30 | 439.65 |
| 2024-07-29 | 439.07 |
| 2024-07-26 | 442.53 |
| 2024-07-25 | 439.07 |
| 2024-07-24 | 445.41 |
| 2024-07-23 | 443.10 |
| 2024-07-22 | 448.86 |
| 2024-07-19 | 425.83 |
| 2024-07-18 | 428.71 |
| 2024-07-17 | 429.28 |
| 2024-07-16 | 441.38 |
| 2024-07-15 | 445.41 |
| 2024-07-12 | 432.16 |
| 2024-07-11 | 432.16 |
| 2024-07-10 | 444.26 |
| 2024-07-09 | 456.93 |
| 2024-07-08 | 455.20 |
| 2024-07-05 | 460.96 |
| 2024-07-04 | 464.99 |
| 2024-07-03 | 464.41 |
| 2024-07-02 | 471.90 |
| 2024-06-28 | 459.81 |
| 2024-06-27 | 454.62 |
| 2024-06-26 | 451.74 |
| 2024-06-25 | 464.41 |
| 2024-06-24 | 461.53 |
| 2024-06-21 | 479.39 |
| 2024-06-20 | 471.32 |
| 2024-06-19 | 475.93 |
| 2024-06-18 | 480.54 |
| 2024-06-17 | 466.14 |
| 2024-06-14 | 471.90 |
| 2024-06-13 | 456.93 |
| 2024-06-12 | 452.89 |
| 2024-06-11 | 447.13 |
| 2024-06-07 | 457.50 |
| 2024-06-06 | 439.65 |
| 2024-06-05 | 433.89 |
| 2024-06-04 | 433.89 |
| 2024-06-03 | 431.58 |
| 2024-05-31 | 441.95 |
| 2024-05-30 | 429.86 |
| 2024-05-29 | 422.37 |
| 2024-05-28 | 428.71 |
| 2024-05-27 | 435.04 |
| 2024-05-24 | 417.19 |
| 2024-05-23 | 401.64 |
| 2024-05-22 | 414.32 |
| 2024-05-21 | 407.19 |
| 2024-05-20 | 408.29 |
| 2024-05-17 | 394.56 |
| 2024-05-16 | 383.59 |
| 2024-05-14 | 383.04 |
| 2024-05-13 | 394.01 |
| 2024-05-10 | 383.59 |
| 2024-05-09 | 368.22 |
| 2024-05-08 | 364.37 |
| 2024-05-07 | 361.63 |
| 2024-05-06 | 349.00 |
| 2024-05-03 | 333.64 |
| 2024-05-02 | 341.87 |
| 2024-04-30 | 363.83 |
| 2024-04-29 | 349.00 |
| 2024-04-26 | 351.20 |
| 2024-04-25 | 342.42 |
| 2024-04-24 | 339.12 |
| 2024-04-23 | 352.30 |
| 2024-04-22 | 363.28 |
| 2024-04-19 | 369.31 |
| 2024-04-18 | 363.83 |
| 2024-04-17 | 362.73 |
| 2024-04-16 | 365.47 |
| 2024-04-15 | 363.83 |
| 2024-04-12 | 356.14 |
| 2024-04-11 | 356.69 |
| 2024-04-10 | 351.75 |
| 2024-04-09 | 358.88 |
| 2024-04-08 | 354.49 |
| 2024-04-05 | 341.32 |
| 2024-04-03 | 356.69 |
| 2024-04-02 | 352.30 |
| 2024-03-28 | 349.55 |
| 2024-03-27 | 343.52 |
| 2024-03-26 | 350.65 |
| 2024-03-25 | 352.30 |
| 2024-03-22 | 347.36 |
| 2024-03-21 | 351.20 |
| 2024-03-20 | 342.42 |
| 2024-03-19 | 340.77 |
| 2024-03-18 | 344.61 |
| 2024-03-15 | 344.61 |
| 2024-03-14 | 342.42 |
| 2024-03-13 | 349.00 |
| 2024-03-12 | 339.12 |
| 2024-03-11 | 347.91 |
| 2024-03-08 | 329.24 |
| 2024-03-07 | 333.64 |
| 2024-03-06 | 321.56 |
| 2024-03-05 | 316.07 |
| 2024-03-04 | 313.87 |
| 2024-03-01 | 300.70 |
| 2024-02-29 | 291.37 |
| 2024-02-28 | 297.96 |
| 2024-02-27 | 298.51 |
| 2024-02-26 | 301.25 |
| 2024-02-23 | 294.66 |
| 2024-02-22 | 286.43 |
| 2024-02-21 | 286.98 |
| 2024-02-20 | 283.14 |
| 2024-02-19 | 269.96 |
| 2024-02-16 | 260.08 |
| 2024-02-15 | 252.40 |
| 2024-02-14 | 251.85 |
| 2024-02-09 | 258.98 |
| 2024-02-08 | 265.02 |
| 2024-02-07 | 262.83 |
| 2024-02-06 | 265.02 |
| 2024-02-05 | 255.14 |
| 2024-02-02 | 259.53 |
| 2024-02-01 | 258.98 |
| 2024-01-31 | 263.92 |
| 2024-01-30 | 251.30 |
| 2024-01-29 | 263.92 |
| 2024-01-26 | 266.12 |
| 2024-01-25 | 265.57 |
| 2024-01-24 | 254.59 |
| 2024-01-23 | 251.30 |
| 2024-01-22 | 246.36 |
| 2024-01-19 | 262.28 |
| 2024-01-18 | 264.47 |
| 2024-01-17 | 264.47 |
| 2024-01-16 | 276.55 |
| 2024-01-15 | 277.65 |
| 2024-01-12 | 283.68 |
| 2024-01-11 | 276.55 |
| 2024-01-10 | 276.00 |
| 2024-01-09 | 278.74 |
| 2024-01-08 | 270.51 |
| 2024-01-05 | 278.20 |
| 2024-01-04 | 278.74 |
| 2024-01-03 | 278.74 |
| 2024-01-02 | 273.26 |
| 2023-12-29 | 281.49 |
| 2023-12-28 | 278.74 |
| 2023-12-27 | 273.26 |
| 2023-12-22 | 261.73 |
| 2023-12-21 | 272.29 |
| 2023-12-20 | 272.29 |
| 2023-12-19 | 274.95 |
| 2023-12-18 | 263.75 |
| 2023-12-15 | 262.69 |
| 2023-12-14 | 260.55 |
| 2023-12-13 | 269.09 |
| 2023-12-12 | 263.22 |
| 2023-12-11 | 263.22 |
| 2023-12-08 | 264.82 |
| 2023-12-07 | 267.49 |
| 2023-12-06 | 271.22 |
| 2023-12-05 | 264.82 |
| 2023-12-04 | 266.95 |
| 2023-12-01 | 261.09 |
| 2023-11-30 | 262.15 |
| 2023-11-29 | 262.69 |
| 2023-11-28 | 270.15 |
| 2023-11-27 | 270.69 |
| 2023-11-24 | 272.29 |
| 2023-11-23 | 271.75 |
| 2023-11-22 | 272.82 |
| 2023-11-21 | 270.69 |
| 2023-11-20 | 270.15 |
| 2023-11-17 | 260.55 |
| 2023-11-16 | 253.09 |
| 2023-11-15 | 253.09 |
| 2023-11-14 | 260.55 |
| 2023-11-13 | 256.82 |
| 2023-11-10 | 254.69 |
| 2023-11-09 | 260.02 |
| 2023-11-08 | 261.62 |
| 2023-11-07 | 263.22 |
| 2023-11-06 | 265.89 |
| 2023-11-03 | 259.49 |
| 2023-11-02 | 254.69 |
| 2023-11-01 | 251.49 |
| 2023-10-31 | 250.42 |
| 2023-10-30 | 242.95 |
| 2023-10-27 | 239.75 |
| 2023-10-26 | 230.15 |
| 2023-10-25 | 226.95 |
| 2023-10-24 | 221.62 |
| 2023-10-20 | 217.35 |
| 2023-10-19 | 215.75 |
| 2023-10-18 | 223.22 |
| 2023-10-17 | 220.02 |
| 2023-10-16 | 223.22 |
| 2023-10-13 | 227.48 |
| 2023-10-12 | 226.42 |
| 2023-10-11 | 223.22 |
| 2023-10-10 | 218.95 |
| 2023-10-09 | 219.48 |
| 2023-10-06 | 214.15 |
| 2023-10-05 | 213.62 |
| 2023-10-04 | 216.82 |
| 2023-10-03 | 213.08 |
| 2023-09-29 | 229.08 |
| 2023-09-28 | 228.55 |
| 2023-09-27 | 227.48 |
| 2023-09-26 | 226.95 |
| 2023-09-25 | 229.08 |
| 2023-09-22 | 223.22 |
| 2023-09-21 | 219.48 |
| 2023-09-20 | 217.88 |
| 2023-09-19 | 219.48 |
| 2023-09-18 | 223.22 |
| 2023-09-15 | 223.22 |
| 2023-09-14 | 217.35 |
| 2023-09-13 | 215.75 |
| 2023-09-12 | 220.02 |
| 2023-09-11 | 218.95 |
| 2023-09-07 | 214.68 |
| 2023-09-06 | 217.88 |
| 2023-09-05 | 215.75 |
| 2023-09-04 | 220.55 |
| 2023-08-31 | 212.55 |
| 2023-08-30 | 219.48 |
| 2023-08-29 | 221.08 |
| 2023-08-28 | 217.35 |
| 2023-08-25 | 217.88 |
| 2023-08-24 | 213.08 |
| 2023-08-23 | 209.88 |
| 2023-08-22 | 206.68 |
| 2023-08-21 | 205.62 |
| 2023-08-18 | 205.62 |
| 2023-08-17 | 202.42 |
| 2023-08-16 | 202.95 |
| 2023-08-15 | 206.68 |
| 2023-08-14 | 207.75 |
| 2023-08-11 | 202.42 |
| 2023-08-10 | 196.02 |
| 2023-08-09 | 209.88 |
| 2023-08-08 | 208.82 |
| 2023-08-07 | 210.95 |
| 2023-08-04 | 216.82 |
| 2023-08-03 | 212.55 |
| 2023-08-02 | 212.02 |
| 2023-08-01 | 214.68 |
| 2023-07-31 | 214.68 |
| 2023-07-28 | 216.28 |
| 2023-07-27 | 222.15 |
| 2023-07-26 | 220.55 |
| 2023-07-25 | 221.62 |
| 2023-07-24 | 214.68 |
| 2023-07-21 | 214.68 |
| 2023-07-20 | 207.22 |
| 2023-07-19 | 209.88 |
| 2023-07-18 | 210.95 |
| 2023-07-14 | 213.62 |
| 2023-07-13 | 216.82 |
| 2023-07-12 | 208.28 |
| 2023-07-11 | 208.28 |
| 2023-07-10 | 202.95 |
| 2023-07-07 | 201.88 |
| 2023-07-06 | 199.75 |
| 2023-07-05 | 204.02 |
| 2023-07-04 | 204.55 |
| 2023-07-03 | 205.08 |
| 2023-06-30 | 205.62 |
| 2023-06-29 | 204.02 |
| 2023-06-28 | 204.02 |
| 2023-06-27 | 213.08 |
| 2023-06-26 | 204.02 |
| 2023-06-23 | 208.28 |
| 2023-06-21 | 212.02 |
| 2023-06-20 | 212.55 |
| 2023-06-19 | 214.15 |
| 2023-06-16 | 213.62 |
| 2023-06-15 | 215.75 |
| 2023-06-14 | 215.22 |
| 2023-06-13 | 215.75 |
| 2023-06-12 | 217.88 |
| 2023-06-09 | 223.22 |
| 2023-06-08 | 222.15 |
| 2023-06-07 | 228.02 |
| 2023-06-06 | 221.08 |
| 2023-06-05 | 220.02 |
| 2023-06-02 | 213.62 |
| 2023-06-01 | 215.75 |
| 2023-05-31 | 209.35 |
| 2023-05-30 | 219.48 |
| 2023-05-29 | 212.55 |
| 2023-05-25 | 222.68 |
| 2023-05-24 | 219.48 |
| 2023-05-23 | 235.48 |
| 2023-05-22 | 240.28 |
| 2023-05-19 | 239.49 |
| 2023-05-18 | 250.56 |
| 2023-05-17 | 246.03 |
| 2023-05-16 | 243.51 |
| 2023-05-15 | 242.01 |
| 2023-05-12 | 248.54 |
| 2023-05-11 | 248.54 |
| 2023-05-10 | 248.54 |
| 2023-05-09 | 262.12 |
| 2023-05-08 | 250.56 |
| 2023-05-05 | 267.15 |
| 2023-05-04 | 275.70 |
| 2023-05-03 | 256.59 |
| 2023-05-02 | 263.63 |
| 2023-04-28 | 256.59 |
| 2023-04-27 | 247.03 |
| 2023-04-26 | 250.05 |
| 2023-04-25 | 245.02 |
| 2023-04-24 | 243.01 |
| 2023-04-21 | 225.91 |
| 2023-04-20 | 227.42 |
| 2023-04-19 | 221.89 |
| 2023-04-18 | 228.93 |
| 2023-04-17 | 229.43 |
| 2023-04-14 | 229.43 |
| 2023-04-13 | 229.43 |
| 2023-04-12 | 228.93 |
| 2023-04-11 | 216.86 |
| 2023-04-06 | 213.34 |
| 2023-04-04 | 213.84 |
| 2023-04-03 | 212.83 |
| 2023-03-31 | 210.32 |
| 2023-03-30 | 207.30 |
| 2023-03-29 | 206.80 |
| 2023-03-28 | 207.80 |
| 2023-03-27 | 207.30 |
| 2023-03-24 | 206.30 |
| 2023-03-23 | 204.79 |
| 2023-03-22 | 206.30 |
| 2023-03-21 | 208.81 |
| 2023-03-20 | 206.30 |
| 2023-03-17 | 210.82 |
| 2023-03-16 | 204.28 |
| 2023-03-15 | 208.31 |
| 2023-03-14 | 197.24 |
| 2023-03-13 | 201.77 |
| 2023-03-10 | 198.25 |
| 2023-03-09 | 201.77 |
| 2023-03-08 | 205.29 |
| 2023-03-07 | 204.79 |
| 2023-03-06 | 210.82 |
| 2023-03-03 | 202.78 |
| 2023-03-02 | 198.75 |
| 2023-03-01 | 198.25 |
| 2023-02-28 | 199.25 |
| 2023-02-27 | 199.76 |
| 2023-02-24 | 199.25 |
| 2023-02-23 | 199.76 |
| 2023-02-22 | 198.25 |
| 2023-02-21 | 200.26 |
| 2023-02-20 | 200.26 |
| 2023-02-17 | 191.71 |
| 2023-02-16 | 189.20 |
| 2023-02-15 | 189.70 |
| 2023-02-14 | 189.70 |
| 2023-02-13 | 191.21 |
| 2023-02-10 | 188.69 |
| 2023-02-09 | 187.18 |
| 2023-02-08 | 184.67 |
| 2023-02-07 | 185.67 |
| 2023-02-06 | 184.17 |
| 2023-02-03 | 189.70 |
| 2023-02-02 | 191.21 |
| 2023-02-01 | 190.20 |
| 2023-01-31 | 187.18 |
| 2023-01-30 | 190.20 |
| 2023-01-27 | 187.18 |
| 2023-01-26 | 187.69 |
| 2023-01-20 | 183.16 |
| 2023-01-19 | 188.19 |
| 2023-01-18 | 191.21 |
| 2023-01-17 | 191.21 |
| 2023-01-16 | 191.71 |
| 2023-01-13 | 188.69 |
| 2023-01-12 | 182.15 |
| 2023-01-11 | 178.13 |
| 2023-01-10 | 179.14 |
| 2023-01-09 | 178.63 |
| 2023-01-06 | 176.12 |
| 2023-01-05 | 174.61 |
| 2023-01-04 | 172.60 |
| 2023-01-03 | 167.57 |
| 2022-12-30 | 165.05 |
| 2022-12-29 | 160.02 |
| 2022-12-28 | 159.52 |
| 2022-12-23 | 160.53 |
| 2022-12-22 | 159.52 |
| 2022-12-21 | 160.53 |
| 2022-12-20 | 159.52 |
| 2022-12-19 | 162.54 |
| 2022-12-16 | 166.56 |
| 2022-12-15 | 164.05 |
| 2022-12-14 | 166.56 |
| 2022-12-13 | 164.05 |
| 2022-12-12 | 162.04 |
| 2022-12-09 | 169.58 |
| 2022-12-08 | 171.09 |
| 2022-12-07 | 168.57 |
| 2022-12-06 | 166.56 |
| 2022-12-05 | 167.07 |
| 2022-12-02 | 163.04 |
| 2022-12-01 | 159.52 |
| 2022-11-30 | 157.51 |
| 2022-11-29 | 163.04 |
| 2022-11-28 | 163.55 |
| 2022-11-25 | 161.53 |
| 2022-11-24 | 156.50 |
| 2022-11-23 | 157.01 |
| 2022-11-22 | 156.50 |
| 2022-11-21 | 150.47 |
| 2022-11-18 | 157.01 |
| 2022-11-17 | 154.49 |
| 2022-11-16 | 157.01 |
| 2022-11-15 | 157.01 |
| 2022-11-14 | 155.50 |
| 2022-11-11 | 153.99 |
| 2022-11-10 | 152.48 |
| 2022-11-09 | 149.46 |
| 2022-11-08 | 148.96 |
| 2022-11-07 | 154.49 |
| 2022-11-04 | 148.96 |
| 2022-11-03 | 146.44 |
| 2022-11-02 | 147.95 |
| 2022-11-01 | 138.40 |
| 2022-10-31 | 138.40 |
| 2022-10-28 | 141.42 |
| 2022-10-27 | 149.97 |
| 2022-10-26 | 146.44 |
| 2022-10-25 | 145.44 |
| 2022-10-24 | 146.44 |
| 2022-10-21 | 156.50 |
| 2022-10-20 | 153.49 |
| 2022-10-19 | 152.48 |
| 2022-10-18 | 153.99 |
| 2022-10-17 | 153.49 |
| 2022-10-14 | 153.99 |
| 2022-10-13 | 152.48 |
| 2022-10-12 | 154.49 |
| 2022-10-11 | 152.98 |
| 2022-10-10 | 151.98 |
| 2022-10-07 | 151.98 |
| 2022-10-06 | 152.98 |
| 2022-10-05 | 152.48 |
| 2022-10-03 | 150.47 |
| 2022-09-30 | 150.97 |
| 2022-09-29 | 153.49 |
| 2022-09-28 | 160.02 |
| 2022-09-27 | 158.52 |
| 2022-09-26 | 158.01 |
| 2022-09-23 | 159.02 |
| 2022-09-22 | 161.53 |
| 2022-09-21 | 161.53 |
| 2022-09-20 | 163.04 |
| 2022-09-19 | 160.02 |
| 2022-09-16 | 165.05 |
| 2022-09-15 | 170.59 |
| 2022-09-14 | 169.08 |
| 2022-09-13 | 171.59 |
| 2022-09-09 | 175.11 |
| 2022-09-08 | 173.10 |
| 2022-09-07 | 177.12 |
| 2022-09-06 | 174.11 |
| 2022-09-05 | 178.13 |
| 2022-09-02 | 179.14 |
| 2022-09-01 | 177.12 |
| 2022-08-31 | 178.13 |
| 2022-08-30 | 174.61 |
| 2022-08-29 | 173.10 |
| 2022-08-26 | 176.62 |
| 2022-08-25 | 165.05 |
| 2022-08-24 | 164.55 |
| 2022-08-23 | 163.55 |
| 2022-08-22 | 166.06 |
| 2022-08-19 | 165.05 |
| 2022-08-18 | 164.55 |
| 2022-08-17 | 162.04 |
| 2022-08-16 | 160.02 |
| 2022-08-15 | 158.52 |
| 2022-08-12 | 159.52 |
| 2022-08-11 | 161.53 |
| 2022-08-10 | 158.01 |
| 2022-08-09 | 161.03 |
| 2022-08-08 | 163.04 |
| 2022-08-05 | 164.55 |
| 2022-08-04 | 159.02 |
| 2022-08-03 | 162.54 |
| 2022-08-02 | 164.55 |
| 2022-08-01 | 167.57 |
| 2022-07-29 | 173.10 |
| 2022-07-28 | 171.09 |
| 2022-07-27 | 176.12 |
| 2022-07-26 | 174.11 |
| 2022-07-25 | 171.59 |
| 2022-07-22 | 177.12 |
| 2022-07-21 | 179.14 |
| 2022-07-20 | 179.14 |
| 2022-07-19 | 179.64 |
| 2022-07-18 | 180.14 |
| 2022-07-15 | 173.10 |
| 2022-07-14 | 173.10 |
| 2022-07-13 | 173.60 |
| 2022-07-12 | 177.12 |
| 2022-07-11 | 181.15 |
| 2022-07-08 | 183.66 |
| 2022-07-07 | 178.63 |
| 2022-07-06 | 176.12 |
| 2022-07-05 | 177.12 |
| 2022-07-04 | 173.60 |
| 2022-06-30 | 180.65 |
| 2022-06-29 | 178.63 |
| 2022-06-28 | 180.14 |
| 2022-06-27 | 177.12 |
| 2022-06-24 | 174.61 |
| 2022-06-23 | 172.10 |
| 2022-06-22 | 171.59 |
| 2022-06-21 | 171.59 |
| 2022-06-20 | 169.08 |
| 2022-06-17 | 170.08 |
| 2022-06-16 | 160.53 |
| 2022-06-15 | 163.04 |
| 2022-06-14 | 162.54 |
| 2022-06-13 | 163.04 |
| 2022-06-10 | 166.56 |
| 2022-06-09 | 168.57 |
| 2022-06-08 | 168.57 |
| 2022-06-07 | 168.07 |
| 2022-06-06 | 164.05 |
| 2022-06-02 | 163.04 |
| 2022-06-01 | 164.55 |
| 2022-05-31 | 170.59 |
| 2022-05-30 | 160.02 |
| 2022-05-27 | 157.01 |
| 2022-05-26 | 157.01 |
| 2022-05-25 | 155.43 |
| 2022-05-24 | 154.02 |
| 2022-05-23 | 158.24 |
| 2022-05-20 | 157.77 |
| 2022-05-19 | 153.09 |
| 2022-05-18 | 152.15 |
| 2022-05-17 | 154.49 |
| 2022-05-16 | 154.96 |
| 2022-05-13 | 155.90 |
| 2022-05-12 | 156.37 |
| 2022-05-11 | 159.65 |
| 2022-05-10 | 158.71 |
| 2022-05-06 | 160.12 |
| 2022-05-05 | 162.93 |
| 2022-05-04 | 154.49 |
| 2022-05-03 | 160.12 |
| 2022-04-29 | 163.86 |
| 2022-04-28 | 169.49 |
| 2022-04-27 | 155.43 |
| 2022-04-26 | 160.12 |
| 2022-04-25 | 158.24 |
| 2022-04-22 | 173.71 |
| 2022-04-21 | 171.83 |
| 2022-04-20 | 175.58 |
| 2022-04-19 | 176.99 |
| 2022-04-14 | 175.58 |
| 2022-04-13 | 173.24 |
| 2022-04-12 | 169.96 |
| 2022-04-11 | 173.71 |
| 2022-04-08 | 176.99 |
| 2022-04-07 | 174.64 |
| 2022-04-06 | 176.05 |
| 2022-04-04 | 168.55 |
| 2022-04-01 | 167.61 |
| 2022-03-31 | 166.68 |
| 2022-03-30 | 171.36 |
| 2022-03-29 | 149.80 |
| 2022-03-28 | 151.21 |
| 2022-03-25 | 150.27 |
| 2022-03-24 | 154.96 |
| 2022-03-23 | 154.02 |
| 2022-03-22 | 157.77 |
| 2022-03-21 | 155.43 |
| 2022-03-18 | 154.02 |
| 2022-03-17 | 156.83 |
| 2022-03-16 | 149.80 |
| 2022-03-15 | 131.99 |
| 2022-03-14 | 144.65 |
| 2022-03-11 | 154.96 |
| 2022-03-10 | 155.43 |
| 2022-03-09 | 153.55 |
| 2022-03-08 | 158.24 |
| 2022-03-07 | 165.27 |
| 2022-03-04 | 169.49 |
| 2022-03-03 | 171.36 |
| 2022-03-02 | 173.24 |
| 2022-03-01 | 176.52 |
| 2022-02-28 | 173.24 |
| 2022-02-25 | 176.05 |
| 2022-02-24 | 174.64 |
| 2022-02-23 | 180.74 |
| 2022-02-22 | 180.74 |
| 2022-02-21 | 183.08 |
| 2022-02-18 | 185.42 |
| 2022-02-17 | 185.42 |
| 2022-02-16 | 185.89 |
| 2022-02-15 | 185.42 |
| 2022-02-14 | 188.70 |
| 2022-02-11 | 187.30 |
| 2022-02-10 | 185.42 |
| 2022-02-09 | 184.49 |
| 2022-02-08 | 185.42 |
| 2022-02-07 | 184.96 |
| 2022-02-04 | 176.05 |
| 2022-01-31 | 175.58 |
| 2022-01-28 | 175.11 |
| 2022-01-27 | 179.33 |
| 2022-01-26 | 182.61 |
| 2022-01-25 | 181.67 |
| 2022-01-24 | 184.49 |
| 2022-01-21 | 181.67 |
| 2022-01-20 | 183.55 |
| 2022-01-19 | 179.80 |
| 2022-01-18 | 184.49 |
| 2022-01-17 | 183.08 |
| 2022-01-14 | 185.89 |
| 2022-01-13 | 183.08 |
| 2022-01-12 | 188.24 |
| 2022-01-11 | 182.61 |
| 2022-01-10 | 186.36 |
| 2022-01-07 | 188.70 |
| 2022-01-06 | 182.14 |
| 2022-01-05 | 180.74 |
| 2022-01-04 | 183.55 |
| 2022-01-03 | 174.64 |
| 2021-12-31 | 176.99 |
| 2021-12-30 | 184.49 |
| 2021-12-29 | 178.39 |
| 2021-12-28 | 179.80 |
| 2021-12-24 | 177.93 |
| 2021-12-23 | 181.21 |
| 2021-12-22 | 178.39 |
| 2021-12-21 | 176.99 |
| 2021-12-20 | 181.21 |
| 2021-12-17 | 188.24 |
| 2021-12-16 | 185.42 |
| 2021-12-15 | 171.36 |
| 2021-12-14 | 175.58 |
| 2021-12-13 | 176.99 |
| 2021-12-10 | 175.58 |
| 2021-12-09 | 174.64 |
| 2021-12-08 | 178.39 |
| 2021-12-07 | 173.24 |
| 2021-12-06 | 170.90 |
| 2021-12-03 | 175.11 |
| 2021-12-02 | 166.21 |
| 2021-12-01 | 172.77 |
| 2021-11-30 | 176.05 |
| 2021-11-29 | 175.58 |
| 2021-11-26 | 172.30 |
| 2021-11-25 | 173.24 |
| 2021-11-24 | 170.43 |
| 2021-11-23 | 169.02 |
| 2021-11-22 | 174.64 |
| 2021-11-19 | 176.05 |
| 2021-11-18 | 171.83 |
| 2021-11-17 | 166.21 |
| 2021-11-16 | 165.27 |
| 2021-11-15 | 164.80 |
| 2021-11-12 | 155.90 |
| 2021-11-11 | 155.90 |
| 2021-11-10 | 160.58 |
| 2021-11-09 | 154.02 |
| 2021-11-08 | 158.71 |
| 2021-11-05 | 159.65 |
| 2021-11-04 | 159.65 |
| 2021-11-03 | 160.58 |
| 2021-11-02 | 156.37 |
| 2021-11-01 | 164.80 |
| 2021-10-29 | 167.15 |
| 2021-10-28 | 166.21 |
| 2021-10-27 | 158.71 |
| 2021-10-26 | 163.40 |
| 2021-10-25 | 164.33 |
| 2021-10-22 | 161.99 |
| 2021-10-21 | 165.27 |
| 2021-10-20 | 163.86 |
| 2021-10-19 | 164.80 |
| 2021-10-18 | 165.27 |
| 2021-10-15 | 160.12 |
| 2021-10-12 | 160.12 |
| 2021-10-11 | 167.15 |
| 2021-10-08 | 165.27 |
| 2021-10-07 | 163.40 |
| 2021-10-06 | 161.52 |
| 2021-10-05 | 167.15 |
| 2021-10-04 | 164.80 |
| 2021-09-30 | 175.58 |
| 2021-09-29 | 169.96 |
| 2021-09-28 | 173.24 |
| 2021-09-27 | 167.15 |
| 2021-09-24 | 166.68 |
| 2021-09-23 | 167.15 |
| 2021-09-21 | 157.77 |
| 2021-09-20 | 147.93 |
| 2021-09-17 | 161.52 |
| 2021-09-16 | 155.43 |
| 2021-09-15 | 157.77 |
| 2021-09-14 | 160.12 |
| 2021-09-13 | 166.21 |
| 2021-09-10 | 165.27 |
| 2021-09-09 | 164.33 |
| 2021-09-08 | 162.46 |
| 2021-09-07 | 161.05 |
| 2021-09-06 | 157.77 |
| 2021-09-03 | 159.65 |
| 2021-09-02 | 160.12 |
| 2021-09-01 | 156.37 |
| 2021-08-31 | 155.43 |
| 2021-08-30 | 150.74 |
| 2021-08-27 | 145.12 |
| 2021-08-26 | 141.37 |
| 2021-08-25 | 139.96 |
| 2021-08-24 | 135.74 |
| 2021-08-23 | 133.40 |
| 2021-08-20 | 130.12 |
| 2021-08-19 | 131.99 |
| 2021-08-18 | 135.74 |
| 2021-08-17 | 130.59 |
| 2021-08-16 | 135.74 |
| 2021-08-13 | 136.68 |
| 2021-08-12 | 136.68 |
| 2021-08-11 | 135.74 |
| 2021-08-10 | 135.74 |
| 2021-08-09 | 134.81 |
| 2021-08-06 | 132.93 |
| 2021-08-05 | 134.81 |
| 2021-08-04 | 137.15 |
| 2021-08-03 | 134.81 |
| 2021-08-02 | 139.96 |
| 2021-07-30 | 135.74 |
| 2021-07-29 | 137.62 |
| 2021-07-28 | 133.87 |
| 2021-07-27 | 138.09 |
| 2021-07-26 | 139.03 |
| 2021-07-23 | 147.93 |
| 2021-07-22 | 148.87 |
| 2021-07-21 | 148.87 |
| 2021-07-20 | 150.74 |
| 2021-07-19 | 154.49 |
| 2021-07-16 | 154.49 |
| 2021-07-15 | 156.37 |
| 2021-07-14 | 155.43 |
| 2021-07-13 | 157.30 |
| 2021-07-12 | 151.21 |
| 2021-07-09 | 150.74 |
| 2021-07-08 | 151.68 |
| 2021-07-07 | 153.55 |
| 2021-07-06 | 152.62 |
| 2021-07-05 | 155.43 |
| 2021-07-02 | 154.96 |
| 2021-06-30 | 160.58 |
| 2021-06-29 | 159.65 |
| 2021-06-28 | 161.99 |
| 2021-06-25 | 159.65 |
| 2021-06-24 | 158.71 |
| 2021-06-23 | 155.90 |
| 2021-06-22 | 152.15 |
| 2021-06-21 | 155.90 |
| 2021-06-18 | 158.24 |
| 2021-06-17 | 160.58 |
| 2021-06-16 | 162.46 |
| 2021-06-15 | 164.33 |
| 2021-06-11 | 163.86 |
| 2021-06-10 | 159.65 |
| 2021-06-09 | 159.65 |
| 2021-06-08 | 161.99 |
| 2021-06-07 | 159.18 |
| 2021-06-04 | 159.65 |
| 2021-06-03 | 165.74 |
| 2021-06-02 | 165.74 |
| 2021-06-01 | 166.21 |
| 2021-05-31 | 161.99 |
| 2021-05-28 | 165.74 |
| 2021-05-27 | 166.68 |
| 2021-05-26 | 157.30 |
| 2021-05-25 | 154.31 |
| 2021-05-24 | 152.56 |
| 2021-05-21 | 158.70 |
| 2021-05-20 | 155.19 |
| 2021-05-18 | 157.82 |
| 2021-05-17 | 151.24 |
| 2021-05-14 | 148.61 |
| 2021-05-13 | 144.23 |
| 2021-05-12 | 145.54 |
| 2021-05-11 | 138.97 |
| 2021-05-10 | 144.67 |
| 2021-05-07 | 134.14 |
| 2021-05-06 | 130.64 |
| 2021-05-05 | 132.39 |
| 2021-05-04 | 131.51 |
| 2021-05-03 | 135.02 |
| 2021-04-30 | 141.60 |
| 2021-04-29 | 138.53 |
| 2021-04-28 | 138.53 |
| 2021-04-27 | 139.41 |
| 2021-04-26 | 139.84 |
| 2021-04-23 | 142.91 |
| 2021-04-22 | 141.16 |
| 2021-04-21 | 145.11 |
| 2021-04-20 | 141.60 |
| 2021-04-19 | 137.21 |
| 2021-04-16 | 131.95 |
| 2021-04-15 | 134.58 |
| 2021-04-14 | 132.83 |
| 2021-04-13 | 129.76 |
| 2021-04-12 | 127.57 |
| 2021-04-09 | 129.32 |
| 2021-04-08 | 132.83 |
| 2021-04-07 | 135.02 |
| 2021-04-01 | 135.02 |
| 2021-03-31 | 135.02 |
| 2021-03-30 | 128.88 |
| 2021-03-29 | 126.25 |
| 2021-03-26 | 125.37 |
| 2021-03-25 | 120.55 |
| 2021-03-24 | 121.43 |
| 2021-03-23 | 121.87 |
| 2021-03-22 | 124.50 |
| 2021-03-19 | 125.37 |
| 2021-03-18 | 123.18 |
| 2021-03-17 | 121.43 |
| 2021-03-16 | 121.43 |
| 2021-03-15 | 120.55 |
| 2021-03-12 | 119.67 |
| 2021-03-11 | 118.36 |
| 2021-03-10 | 113.10 |
| 2021-03-09 | 114.85 |
| 2021-03-08 | 117.04 |
| 2021-03-05 | 117.92 |
| 2021-03-04 | 120.55 |
| 2021-03-03 | 117.92 |
| 2021-03-02 | 115.29 |
| 2021-03-01 | 118.80 |
| 2021-02-26 | 120.55 |
| 2021-02-25 | 118.36 |
| 2021-02-24 | 117.04 |
| 2021-02-23 | 120.11 |
| 2021-02-22 | 121.43 |
| 2021-02-19 | 119.67 |
| 2021-02-18 | 117.48 |
| 2021-02-17 | 117.48 |
| 2021-02-16 | 117.48 |
| 2021-02-11 | 115.73 |
| 2021-02-10 | 113.97 |
| 2021-02-09 | 113.97 |
| 2021-02-08 | 114.41 |
| 2021-02-05 | 110.91 |
| 2021-02-04 | 111.78 |
| 2021-02-03 | 111.78 |
| 2021-02-02 | 113.97 |
| 2021-02-01 | 111.78 |
| 2021-01-29 | 109.59 |
| 2021-01-28 | 111.78 |
| 2021-01-27 | 115.29 |
| 2021-01-26 | 114.85 |
| 2021-01-25 | 112.66 |
| 2021-01-22 | 114.85 |
| 2021-01-21 | 118.80 |
| 2021-01-20 | 119.24 |
| 2021-01-19 | 119.24 |
| 2021-01-18 | 114.85 |
| 2021-01-15 | 112.66 |
| 2021-01-14 | 113.97 |
| 2021-01-13 | 113.97 |
| 2021-01-12 | 111.34 |
| 2021-01-11 | 111.34 |
| 2021-01-08 | 110.91 |
| 2021-01-07 | 110.47 |
| 2021-01-06 | 110.91 |
| 2021-01-05 | 111.34 |
| 2021-01-04 | 110.03 |
| 2020-12-31 | 109.59 |
| 2020-12-30 | 110.91 |
| 2020-12-29 | 108.71 |
| 2020-12-28 | 109.15 |
| 2020-12-24 | 109.59 |
| 2020-12-23 | 110.47 |
| 2020-12-22 | 108.27 |
| 2020-12-21 | 109.15 |
| 2020-12-18 | 108.27 |
| 2020-12-17 | 110.03 |
| 2020-12-16 | 110.03 |
| 2020-12-15 | 113.54 |
| 2020-12-14 | 115.29 |
| 2020-12-11 | 120.55 |
| 2020-12-10 | 117.04 |
| 2020-12-09 | 117.92 |
| 2020-12-08 | 115.29 |
| 2020-12-07 | 114.41 |
| 2020-12-04 | 116.17 |
| 2020-12-03 | 115.73 |
| 2020-12-02 | 115.73 |
| 2020-12-01 | 116.17 |
| 2020-11-30 | 106.96 |
| 2020-11-27 | 123.62 |
| 2020-11-26 | 121.43 |
| 2020-11-25 | 119.67 |
| 2020-11-24 | 120.55 |
| 2020-11-23 | 117.04 |
| 2020-11-20 | 118.36 |
| 2020-11-19 | 123.62 |
| 2020-11-18 | 121.87 |
| 2020-11-17 | 118.36 |
| 2020-11-16 | 117.92 |
| 2020-11-13 | 114.85 |
| 2020-11-12 | 117.04 |
| 2020-11-11 | 117.92 |
| 2020-11-10 | 114.41 |
| 2020-11-09 | 114.41 |
| 2020-11-06 | 111.78 |
| 2020-11-05 | 108.71 |
| 2020-11-04 | 106.52 |
| 2020-11-03 | 106.08 |
| 2020-11-02 | 106.08 |
| 2020-10-30 | 106.52 |
| 2020-10-29 | 109.15 |
| 2020-10-28 | 110.47 |
| 2020-10-27 | 109.15 |
| 2020-10-23 | 110.47 |
| 2020-10-22 | 112.22 |
| 2020-10-21 | 111.78 |
| 2020-10-20 | 105.64 |
| 2020-10-19 | 110.47 |
| 2020-10-16 | 111.34 |
| 2020-10-15 | 110.47 |
| 2020-10-14 | 114.41 |
| 2020-10-12 | 116.17 |
| 2020-10-09 | 115.73 |
| 2020-10-08 | 113.97 |
| 2020-10-07 | 109.59 |
| 2020-10-06 | 108.27 |
| 2020-10-05 | 108.27 |
| 2020-09-30 | 114.41 |
| 2020-09-29 | 114.85 |
| 2020-09-28 | 116.61 |
| 2020-09-25 | 118.80 |
| 2020-09-24 | 117.04 |
| 2020-09-23 | 120.99 |
| 2020-09-22 | 120.55 |
| 2020-09-21 | 123.62 |
| 2020-09-18 | 125.81 |
| 2020-09-17 | 121.43 |
| 2020-09-16 | 119.24 |
| 2020-09-15 | 123.62 |
| 2020-09-14 | 122.74 |
| 2020-09-11 | 123.18 |
| 2020-09-10 | 121.43 |
| 2020-09-09 | 123.62 |
| 2020-09-08 | 125.81 |
| 2020-09-07 | 122.74 |
| 2020-09-04 | 121.43 |
| 2020-09-03 | 121.87 |
| 2020-09-02 | 121.87 |
| 2020-09-01 | 124.50 |
| 2020-08-31 | 122.74 |
| 2020-08-28 | 125.37 |
| 2020-08-27 | 126.69 |
| 2020-08-26 | 127.57 |
| 2020-08-25 | 129.76 |
| 2020-08-24 | 131.51 |
| 2020-08-21 | 131.51 |
| 2020-08-20 | 131.95 |
| 2020-08-19 | 133.27 |
| 2020-08-18 | 133.27 |
| 2020-08-17 | 132.83 |
| 2020-08-14 | 131.51 |
| 2020-08-13 | 127.57 |
| 2020-08-12 | 127.13 |
| 2020-08-11 | 127.13 |
| 2020-08-10 | 128.88 |
| 2020-08-07 | 127.57 |
| 2020-08-06 | 131.08 |
| 2020-08-05 | 133.27 |
| 2020-08-04 | 126.69 |
| 2020-08-03 | 127.57 |
| 2020-07-31 | 124.94 |
| 2020-07-30 | 128.01 |
| 2020-07-29 | 129.76 |
| 2020-07-28 | 131.08 |
| 2020-07-27 | 125.81 |
| 2020-07-24 | 128.88 |
| 2020-07-23 | 130.20 |
| 2020-07-22 | 131.51 |
| 2020-07-21 | 134.58 |
| 2020-07-20 | 135.46 |
| 2020-07-17 | 132.39 |
| 2020-07-16 | 130.20 |
| 2020-07-15 | 136.78 |
| 2020-07-14 | 135.02 |
| 2020-07-13 | 138.09 |
| 2020-07-10 | 135.90 |
| 2020-07-09 | 137.65 |
| 2020-07-08 | 136.34 |
| 2020-07-07 | 137.65 |
| 2020-07-06 | 138.09 |
| 2020-07-03 | 131.08 |
| 2020-07-02 | 133.71 |
| 2020-06-30 | 130.20 |
| 2020-06-29 | 125.81 |
| 2020-06-26 | 123.18 |
| 2020-06-24 | 124.06 |
| 2020-06-23 | 128.88 |
| 2020-06-22 | 131.51 |
| 2020-06-19 | 128.88 |
| 2020-06-18 | 123.62 |
| 2020-06-17 | 121.87 |
| 2020-06-16 | 117.92 |
| 2020-06-15 | 115.73 |
| 2020-06-12 | 119.24 |
| 2020-06-11 | 119.67 |
| 2020-06-10 | 124.94 |
| 2020-06-09 | 130.20 |
| 2020-06-08 | 131.51 |
| 2020-06-05 | 130.20 |
| 2020-06-04 | 126.25 |
| 2020-06-03 | 129.32 |
| 2020-06-02 | 129.32 |
| 2020-06-01 | 125.81 |
| 2020-05-29 | 118.36 |
| 2020-05-28 | 117.48 |
| 2020-05-27 | 120.11 |
| 2020-05-26 | 118.01 |
| 2020-05-25 | 112.66 |
| 2020-05-22 | 114.31 |
| 2020-05-21 | 117.18 |
| 2020-05-20 | 116.77 |
| 2020-05-19 | 117.60 |
| 2020-05-18 | 115.13 |
| 2020-05-15 | 113.89 |
| 2020-05-14 | 112.66 |
| 2020-05-13 | 116.77 |
| 2020-05-12 | 118.42 |
| 2020-05-11 | 117.60 |
| 2020-05-08 | 117.60 |
| 2020-05-07 | 113.07 |
| 2020-05-06 | 114.72 |
| 2020-05-05 | 110.19 |
| 2020-05-04 | 111.84 |
| 2020-04-29 | 118.83 |
| 2020-04-28 | 117.60 |
| 2020-04-27 | 117.18 |
| 2020-04-24 | 114.31 |
| 2020-04-23 | 115.13 |
| 2020-04-22 | 115.95 |
| 2020-04-21 | 111.01 |
| 2020-04-20 | 117.60 |
| 2020-04-17 | 118.42 |
| 2020-04-16 | 117.18 |
| 2020-04-15 | 117.60 |
| 2020-04-14 | 117.18 |
| 2020-04-09 | 113.48 |
| 2020-04-08 | 110.19 |
| 2020-04-07 | 109.37 |
| 2020-04-06 | 103.61 |
| 2020-04-03 | 105.67 |
| 2020-04-02 | 110.19 |
| 2020-04-01 | 104.84 |
| 2020-03-31 | 105.26 |
| 2020-03-30 | 98.26 |
| 2020-03-27 | 100.73 |
| 2020-03-26 | 97.85 |
| 2020-03-25 | 97.85 |
| 2020-03-24 | 92.09 |
| 2020-03-23 | 86.75 |
| 2020-03-20 | 89.63 |
| 2020-03-19 | 94.56 |
| 2020-03-18 | 99.91 |
| 2020-03-17 | 107.72 |
| 2020-03-16 | 110.19 |
| 2020-03-13 | 116.77 |
| 2020-03-12 | 120.06 |
| 2020-03-11 | 125.41 |
| 2020-03-10 | 124.59 |
| 2020-03-09 | 120.06 |
| 2020-03-06 | 126.23 |
| 2020-03-05 | 129.52 |
| 2020-03-04 | 126.23 |
| 2020-03-03 | 123.77 |
| 2020-03-02 | 121.30 |
| 2020-02-28 | 120.48 |
| 2020-02-27 | 124.59 |
| 2020-02-26 | 124.18 |
| 2020-02-25 | 126.23 |
| 2020-02-24 | 127.47 |
| 2020-02-21 | 130.76 |
| 2020-02-20 | 129.52 |
| 2020-02-19 | 128.29 |
| 2020-02-18 | 127.88 |
| 2020-02-17 | 129.94 |
| 2020-02-14 | 129.94 |
| 2020-02-13 | 130.76 |
| 2020-02-12 | 129.11 |
| 2020-02-11 | 127.88 |
| 2020-02-10 | 125.41 |
| 2020-02-07 | 125.41 |
| 2020-02-06 | 124.59 |
| 2020-02-05 | 124.18 |
| 2020-02-04 | 122.53 |
| 2020-02-03 | 116.36 |
| 2020-01-31 | 120.89 |
| 2020-01-30 | 121.71 |
| 2020-01-29 | 129.52 |
| 2020-01-24 | 134.46 |
| 2020-01-23 | 136.52 |
| 2020-01-22 | 140.22 |
| 2020-01-21 | 138.99 |
| 2020-01-20 | 143.92 |
| 2020-01-17 | 146.80 |
| 2020-01-16 | 148.04 |
| 2020-01-15 | 145.57 |
| 2020-01-14 | 143.51 |
| 2020-01-13 | 142.28 |
| 2020-01-10 | 143.51 |
| 2020-01-09 | 143.10 |
| 2020-01-08 | 140.63 |
| 2020-01-07 | 140.63 |
| 2020-01-06 | 140.22 |
| 2020-01-03 | 141.86 |
| 2020-01-02 | 142.69 |
| 2019-12-31 | 141.04 |
| 2019-12-30 | 140.22 |
| 2019-12-27 | 136.93 |
| 2019-12-24 | 136.93 |
| 2019-12-23 | 136.11 |
| 2019-12-20 | 136.11 |
| 2019-12-19 | 137.34 |
| 2019-12-18 | 136.93 |
| 2019-12-17 | 136.93 |
| 2019-12-16 | 136.11 |
| 2019-12-13 | 134.05 |
| 2019-12-12 | 132.82 |
| 2019-12-11 | 133.23 |
| 2019-12-10 | 129.94 |
| 2019-12-09 | 130.35 |
| 2019-12-06 | 129.94 |
| 2019-12-05 | 128.29 |
| 2019-12-04 | 127.88 |
| 2019-12-03 | 130.35 |
| 2019-12-02 | 129.11 |
| 2019-11-29 | 130.76 |
| 2019-11-28 | 131.17 |
| 2019-11-27 | 132.40 |
| 2019-11-26 | 132.82 |
| 2019-11-25 | 132.82 |
| 2019-11-22 | 131.58 |
| 2019-11-21 | 131.17 |
| 2019-11-20 | 131.99 |
| 2019-11-19 | 133.64 |
| 2019-11-18 | 131.58 |
| 2019-11-15 | 129.94 |
| 2019-11-14 | 128.29 |
| 2019-11-13 | 132.40 |
| 2019-11-12 | 133.23 |
| 2019-11-11 | 134.05 |
| 2019-11-08 | 138.57 |
| 2019-11-07 | 138.99 |
| 2019-11-06 | 138.16 |
| 2019-11-05 | 136.93 |
| 2019-11-04 | 131.99 |
| 2019-11-01 | 130.76 |
| 2019-10-31 | 129.11 |
| 2019-10-30 | 129.52 |
| 2019-10-29 | 134.46 |
| 2019-10-28 | 132.40 |
| 2019-10-25 | 129.94 |
| 2019-10-24 | 131.58 |
| 2019-10-23 | 132.40 |
| 2019-10-22 | 133.23 |
| 2019-10-21 | 131.99 |
| 2019-10-18 | 132.40 |
| 2019-10-17 | 132.40 |
| 2019-10-16 | 133.23 |
| 2019-10-15 | 132.82 |
| 2019-10-14 | 132.82 |
| 2019-10-11 | 128.29 |
| 2019-10-10 | 127.88 |
| 2019-10-09 | 127.06 |
| 2019-10-08 | 125.82 |
| 2019-10-04 | 124.59 |
| 2019-10-03 | 129.52 |
| 2019-10-02 | 129.11 |
| 2019-09-30 | 128.70 |
| 2019-09-27 | 132.40 |
| 2019-09-26 | 133.64 |
| 2019-09-25 | 134.46 |
| 2019-09-24 | 134.05 |
| 2019-09-23 | 138.57 |
| 2019-09-20 | 139.40 |
| 2019-09-19 | 134.46 |
| 2019-09-18 | 134.46 |
| 2019-09-17 | 134.46 |
| 2019-09-16 | 139.40 |
| 2019-09-13 | 140.22 |
| 2019-09-12 | 135.69 |
| 2019-09-11 | 135.69 |
| 2019-09-10 | 132.82 |
| 2019-09-09 | 131.17 |
| 2019-09-06 | 130.35 |
| 2019-09-05 | 129.11 |
| 2019-09-04 | 126.23 |
| 2019-09-03 | 126.23 |
| 2019-09-02 | 127.88 |
| 2019-08-30 | 125.41 |
| 2019-08-29 | 121.30 |
| 2019-08-28 | 122.12 |
| 2019-08-27 | 123.35 |
| 2019-08-26 | 122.12 |
| 2019-08-23 | 122.12 |
| 2019-08-22 | 119.24 |
| 2019-08-21 | 114.31 |
| 2019-08-20 | 114.72 |
| 2019-08-19 | 111.84 |
| 2019-08-16 | 107.31 |
| 2019-08-15 | 104.84 |
| 2019-08-14 | 104.84 |
| 2019-08-13 | 103.61 |
| 2019-08-12 | 109.78 |
| 2019-08-09 | 111.84 |
| 2019-08-08 | 113.48 |
| 2019-08-07 | 108.55 |
| 2019-08-06 | 111.84 |
| 2019-08-05 | 113.07 |
| 2019-08-02 | 119.24 |
| 2019-08-01 | 125.00 |
| 2019-07-31 | 125.41 |
| 2019-07-30 | 125.82 |
| 2019-07-29 | 123.35 |
| 2019-07-26 | 126.23 |
| 2019-07-25 | 125.82 |
| 2019-07-24 | 124.59 |
| 2019-07-23 | 125.82 |
| 2019-07-22 | 123.77 |
| 2019-07-19 | 125.82 |
| 2019-07-18 | 125.82 |
| 2019-07-17 | 126.23 |
| 2019-07-16 | 124.59 |
| 2019-07-15 | 126.65 |
| 2019-07-12 | 125.41 |
| 2019-07-11 | 127.06 |
| 2019-07-10 | 125.82 |
| 2019-07-09 | 127.47 |
| 2019-07-08 | 126.65 |
| 2019-07-05 | 129.94 |
| 2019-07-04 | 124.59 |
| 2019-07-03 | 126.23 |
| 2019-07-02 | 128.29 |
| 2019-06-28 | 127.47 |
| 2019-06-27 | 127.47 |
| 2019-06-26 | 127.06 |
| 2019-06-25 | 127.06 |
| 2019-06-24 | 127.06 |
| 2019-06-21 | 127.47 |
| 2019-06-20 | 120.89 |
| 2019-06-19 | 120.06 |
| 2019-06-18 | 118.01 |
| 2019-06-17 | 119.24 |
| 2019-06-14 | 118.42 |
| 2019-06-13 | 120.89 |
| 2019-06-12 | 120.89 |
| 2019-06-11 | 122.53 |
| 2019-06-10 | 121.71 |
| 2019-06-06 | 120.06 |
| 2019-06-05 | 120.48 |
| 2019-06-04 | 120.89 |
| 2019-06-03 | 120.06 |
| 2019-05-31 | 120.48 |
| 2019-05-30 | 120.89 |
| 2019-05-29 | 118.42 |
| 2019-05-28 | 119.65 |
| 2019-05-27 | 116.77 |
| 2019-05-24 | 116.62 |
| 2019-05-23 | 116.23 |
| 2019-05-22 | 120.87 |
| 2019-05-21 | 122.41 |
| 2019-05-20 | 123.18 |
| 2019-05-17 | 124.73 |
| 2019-05-16 | 125.89 |
| 2019-05-15 | 122.41 |
| 2019-05-14 | 123.96 |
| 2019-05-10 | 126.27 |
| 2019-05-09 | 120.48 |
| 2019-05-08 | 123.57 |
| 2019-05-07 | 123.57 |
| 2019-05-06 | 124.73 |
| 2019-05-03 | 129.36 |
| 2019-05-02 | 131.29 |
| 2019-04-30 | 132.45 |
| 2019-04-29 | 132.45 |
| 2019-04-26 | 132.06 |
| 2019-04-25 | 130.52 |
| 2019-04-24 | 132.84 |
| 2019-04-23 | 135.15 |
| 2019-04-18 | 137.08 |
| 2019-04-17 | 135.54 |
| 2019-04-16 | 138.24 |
| 2019-04-15 | 138.24 |
| 2019-04-12 | 140.56 |
| 2019-04-11 | 141.33 |
| 2019-04-10 | 142.88 |
| 2019-04-09 | 139.79 |
| 2019-04-08 | 139.40 |
| 2019-04-04 | 139.40 |
| 2019-04-03 | 140.17 |
| 2019-04-02 | 137.08 |
| 2019-04-01 | 134.38 |
| 2019-03-29 | 135.93 |
| 2019-03-28 | 127.82 |
| 2019-03-27 | 128.59 |
| 2019-03-26 | 132.06 |
| 2019-03-25 | 131.29 |
| 2019-03-22 | 134.77 |
| 2019-03-21 | 133.22 |
| 2019-03-20 | 131.68 |
| 2019-03-19 | 132.06 |
| 2019-03-18 | 133.61 |
| 2019-03-15 | 132.06 |
| 2019-03-14 | 133.61 |
| 2019-03-13 | 136.31 |
| 2019-03-12 | 133.61 |
| 2019-03-11 | 134.38 |
| 2019-03-08 | 127.43 |
| 2019-03-07 | 129.75 |
| 2019-03-06 | 131.68 |
| 2019-03-05 | 129.75 |
| 2019-03-04 | 128.98 |
| 2019-03-01 | 124.34 |
| 2019-02-28 | 123.96 |
| 2019-02-27 | 129.75 |
| 2019-02-26 | 130.13 |
| 2019-02-25 | 131.68 |
| 2019-02-22 | 128.98 |
| 2019-02-21 | 123.96 |
| 2019-02-20 | 126.66 |
| 2019-02-19 | 120.09 |
| 2019-02-18 | 123.96 |
| 2019-02-15 | 123.96 |
| 2019-02-14 | 127.82 |
| 2019-02-13 | 122.41 |
| 2019-02-12 | 120.87 |
| 2019-02-11 | 119.32 |
| 2019-02-08 | 120.09 |
| 2019-02-04 | 120.48 |
| 2019-02-01 | 119.71 |
| 2019-01-31 | 118.16 |
| 2019-01-30 | 112.37 |
| 2019-01-29 | 111.21 |
| 2019-01-28 | 110.44 |
| 2019-01-25 | 111.99 |
| 2019-01-24 | 107.74 |
| 2019-01-23 | 108.12 |
| 2019-01-22 | 104.26 |
| 2019-01-21 | 102.33 |
| 2019-01-18 | 100.79 |
| 2019-01-17 | 100.02 |
| 2019-01-16 | 98.47 |
| 2019-01-15 | 96.93 |
| 2019-01-14 | 97.70 |
| 2019-01-11 | 97.70 |
| 2019-01-10 | 96.54 |
| 2019-01-09 | 96.93 |
| 2019-01-08 | 93.84 |
| 2019-01-07 | 92.29 |
| 2019-01-04 | 92.68 |
| 2019-01-03 | 87.27 |
| 2019-01-02 | 87.27 |
| 2018-12-31 | 90.75 |
| 2018-12-28 | 90.75 |
| 2018-12-27 | 90.75 |
| 2018-12-24 | 91.52 |
| 2018-12-21 | 90.36 |
| 2018-12-20 | 96.93 |
| 2018-12-19 | 95.00 |
| 2018-12-18 | 98.09 |
| 2018-12-17 | 100.40 |
| 2018-12-14 | 102.33 |
| 2018-12-13 | 101.95 |
| 2018-12-12 | 100.40 |
| 2018-12-11 | 98.47 |
| 2018-12-10 | 94.61 |
| 2018-12-07 | 101.56 |
| 2018-12-06 | 102.33 |
| 2018-12-05 | 109.28 |
| 2018-12-04 | 106.58 |
| 2018-12-03 | 102.72 |
| 2018-11-30 | 102.33 |
| 2018-11-29 | 102.33 |
| 2018-11-28 | 103.10 |
| 2018-11-27 | 103.10 |
| 2018-11-26 | 102.72 |
| 2018-11-23 | 100.02 |
| 2018-11-22 | 102.72 |
| 2018-11-21 | 101.95 |
| 2018-11-20 | 101.17 |
| 2018-11-19 | 103.10 |
| 2018-11-16 | 102.72 |
| 2018-11-15 | 100.40 |
| 2018-11-14 | 95.38 |
| 2018-11-13 | 94.61 |
| 2018-11-12 | 93.07 |
| 2018-11-09 | 92.29 |
| 2018-11-08 | 96.93 |
| 2018-11-07 | 92.68 |
| 2018-11-06 | 93.07 |
| 2018-11-05 | 91.52 |
| 2018-11-02 | 95.38 |
| 2018-11-01 | 92.29 |
| 2018-10-31 | 89.59 |
| 2018-10-30 | 88.05 |
| 2018-10-29 | 88.05 |
| 2018-10-26 | 85.34 |
| 2018-10-25 | 87.27 |
| 2018-10-24 | 87.66 |
| 2018-10-23 | 86.50 |
| 2018-10-22 | 91.13 |
| 2018-10-19 | 85.73 |
| 2018-10-18 | 88.05 |
| 2018-10-16 | 88.05 |
| 2018-10-15 | 87.66 |
| 2018-10-12 | 90.36 |
| 2018-10-11 | 90.75 |
| 2018-10-10 | 100.40 |
| 2018-10-09 | 100.79 |
| 2018-10-08 | 97.70 |
| 2018-10-05 | 100.02 |
| 2018-10-04 | 101.17 |
| 2018-10-03 | 103.88 |
| 2018-10-02 | 104.65 |
| 2018-09-28 | 105.42 |
| 2018-09-27 | 104.65 |
| 2018-09-26 | 103.88 |
| 2018-09-24 | 103.49 |
| 2018-09-21 | 103.88 |
| 2018-09-20 | 103.10 |
| 2018-09-19 | 102.72 |
| 2018-09-18 | 102.33 |
| 2018-09-17 | 99.24 |
| 2018-09-14 | 101.56 |
| 2018-09-13 | 99.63 |
| 2018-09-12 | 98.47 |
| 2018-09-11 | 97.70 |
| 2018-09-10 | 99.24 |
| 2018-09-07 | 101.56 |
| 2018-09-06 | 98.86 |
| 2018-09-05 | 100.79 |
| 2018-09-04 | 101.95 |
| 2018-09-03 | 100.02 |
| 2018-08-31 | 101.95 |
| 2018-08-30 | 100.79 |
| 2018-08-29 | 100.40 |
| 2018-08-28 | 99.63 |
| 2018-08-27 | 97.70 |
| 2018-08-24 | 96.93 |
| 2018-08-23 | 96.93 |
| 2018-08-22 | 97.31 |
| 2018-08-21 | 96.54 |
| 2018-08-20 | 95.00 |
| 2018-08-17 | 94.22 |
| 2018-08-16 | 93.07 |
| 2018-08-15 | 94.22 |
| 2018-08-14 | 99.63 |
| 2018-08-13 | 100.02 |
| 2018-08-10 | 100.40 |
| 2018-08-09 | 101.17 |
| 2018-08-08 | 100.79 |
| 2018-08-07 | 100.79 |
| 2018-08-06 | 95.38 |
| 2018-08-03 | 98.86 |
| 2018-08-02 | 101.17 |
| 2018-08-01 | 104.26 |
| 2018-07-31 | 103.88 |
| 2018-07-30 | 103.88 |
| 2018-07-27 | 106.58 |
| 2018-07-26 | 104.26 |
| 2018-07-25 | 105.81 |
| 2018-07-24 | 104.26 |
| 2018-07-23 | 101.95 |
| 2018-07-20 | 101.95 |
| 2018-07-19 | 100.02 |
| 2018-07-18 | 101.17 |
| 2018-07-17 | 101.17 |
| 2018-07-16 | 103.49 |
| 2018-07-13 | 103.49 |
| 2018-07-12 | 102.72 |
| 2018-07-11 | 103.10 |
| 2018-07-10 | 103.88 |
| 2018-07-09 | 103.88 |
| 2018-07-06 | 101.17 |
| 2018-07-05 | 101.95 |
| 2018-07-04 | 104.26 |
| 2018-07-03 | 105.42 |
| 2018-06-29 | 110.83 |
| 2018-06-28 | 111.21 |
| 2018-06-27 | 108.51 |
| 2018-06-26 | 110.06 |
| 2018-06-25 | 110.44 |
| 2018-06-22 | 113.92 |
| 2018-06-21 | 113.92 |
| 2018-06-20 | 114.69 |
| 2018-06-19 | 116.23 |
| 2018-06-15 | 119.32 |
| 2018-06-14 | 124.73 |
| 2018-06-13 | 125.89 |
| 2018-06-12 | 127.05 |
| 2018-06-11 | 123.96 |
| 2018-06-08 | 123.57 |
| 2018-06-07 | 123.57 |
| 2018-06-06 | 123.57 |
| 2018-06-05 | 121.25 |
| 2018-06-04 | 122.03 |
| 2018-06-01 | 120.14 |
| 2018-05-31 | 121.22 |
| 2018-05-30 | 112.16 |
| 2018-05-29 | 113.97 |
| 2018-05-28 | 114.70 |
| 2018-05-25 | 114.33 |
| 2018-05-24 | 115.78 |
| 2018-05-23 | 117.60 |
| 2018-05-21 | 120.50 |
| 2018-05-18 | 119.77 |
| 2018-05-17 | 119.77 |
| 2018-05-16 | 120.50 |
| 2018-05-15 | 120.86 |
| 2018-05-14 | 122.67 |
| 2018-05-11 | 120.86 |
| 2018-05-10 | 121.59 |
| 2018-05-09 | 122.31 |
| 2018-05-08 | 122.31 |
| 2018-05-07 | 120.86 |
| 2018-05-04 | 119.41 |
| 2018-05-03 | 121.59 |
| 2018-05-02 | 122.67 |
| 2018-04-30 | 123.04 |
| 2018-04-27 | 122.67 |
| 2018-04-26 | 121.95 |
| 2018-04-25 | 121.95 |
| 2018-04-24 | 123.40 |
| 2018-04-23 | 121.95 |
| 2018-04-20 | 121.59 |
| 2018-04-19 | 121.59 |
| 2018-04-18 | 121.22 |
| 2018-04-17 | 120.50 |
| 2018-04-16 | 121.95 |
| 2018-04-13 | 123.40 |
| 2018-04-12 | 123.76 |
| 2018-04-11 | 127.75 |
| 2018-04-10 | 127.03 |
| 2018-04-09 | 126.30 |
| 2018-04-06 | 124.49 |
| 2018-04-04 | 121.22 |
| 2018-04-03 | 126.30 |
| 2018-03-29 | 127.39 |
| 2018-03-28 | 125.21 |
| 2018-03-27 | 124.85 |
| 2018-03-26 | 123.40 |
| 2018-03-23 | 122.67 |
| 2018-03-22 | 127.03 |
| 2018-03-21 | 127.75 |
| 2018-03-20 | 127.03 |
| 2018-03-19 | 126.30 |
| 2018-03-16 | 126.66 |
| 2018-03-15 | 124.85 |
| 2018-03-14 | 125.94 |
| 2018-03-13 | 125.21 |
| 2018-03-12 | 125.94 |
| 2018-03-09 | 121.95 |
| 2018-03-08 | 122.67 |
| 2018-03-07 | 120.14 |
| 2018-03-06 | 119.77 |
| 2018-03-05 | 117.96 |
| 2018-03-02 | 119.77 |
| 2018-03-01 | 120.14 |
| 2018-02-28 | 118.69 |
| 2018-02-27 | 118.32 |
| 2018-02-26 | 124.12 |
| 2018-02-23 | 121.95 |
| 2018-02-22 | 120.50 |
| 2018-02-21 | 120.86 |
| 2018-02-20 | 120.86 |
| 2018-02-15 | 120.14 |
| 2018-02-14 | 118.32 |
| 2018-02-13 | 118.32 |
| 2018-02-12 | 112.88 |
| 2018-02-09 | 111.07 |
| 2018-02-08 | 120.50 |
| 2018-02-07 | 117.96 |
| 2018-02-06 | 118.69 |
| 2018-02-05 | 126.30 |
| 2018-02-02 | 128.84 |
| 2018-02-01 | 128.11 |
| 2018-01-31 | 130.65 |
| 2018-01-30 | 131.02 |
| 2018-01-29 | 133.55 |
| 2018-01-26 | 137.54 |
| 2018-01-25 | 136.82 |
| 2018-01-24 | 135.37 |
| 2018-01-23 | 132.10 |
| 2018-01-22 | 131.38 |
| 2018-01-19 | 125.58 |
| 2018-01-18 | 125.94 |
| 2018-01-17 | 125.94 |
| 2018-01-16 | 125.21 |
| 2018-01-15 | 123.40 |
| 2018-01-12 | 127.03 |
| 2018-01-11 | 127.39 |
| 2018-01-10 | 129.93 |
| 2018-01-09 | 129.56 |
| 2018-01-08 | 132.47 |
| 2018-01-05 | 131.38 |
| 2018-01-04 | 129.20 |
| 2018-01-03 | 126.66 |
| 2018-01-02 | 127.39 |
| 2017-12-29 | 125.21 |
| 2017-12-28 | 128.84 |
| 2017-12-27 | 127.03 |
| 2017-12-22 | 127.03 |
| 2017-12-21 | 125.58 |
| 2017-12-20 | 123.76 |
| 2017-12-19 | 124.49 |
| 2017-12-18 | 121.59 |
| 2017-12-15 | 122.31 |
| 2017-12-14 | 122.31 |
| 2017-12-13 | 122.31 |
| 2017-12-12 | 122.31 |
| 2017-12-11 | 121.95 |
| 2017-12-08 | 122.67 |
| 2017-12-07 | 121.22 |
| 2017-12-06 | 123.04 |
| 2017-12-05 | 124.49 |
| 2017-12-04 | 123.76 |
| 2017-12-01 | 125.58 |
| 2017-11-30 | 125.21 |
| 2017-11-29 | 125.94 |
| 2017-11-28 | 129.56 |
| 2017-11-27 | 129.93 |
| 2017-11-24 | 131.02 |
| 2017-11-23 | 130.65 |
| 2017-11-22 | 132.83 |
| 2017-11-21 | 130.65 |
| 2017-11-20 | 130.29 |
| 2017-11-17 | 129.93 |
| 2017-11-16 | 131.38 |
| 2017-11-15 | 132.47 |
| 2017-11-14 | 134.28 |
| 2017-11-13 | 136.46 |
| 2017-11-10 | 136.82 |
| 2017-11-09 | 138.27 |
| 2017-11-08 | 139.72 |
| 2017-11-07 | 141.17 |
| 2017-11-06 | 141.53 |
| 2017-11-03 | 142.98 |
| 2017-11-02 | 147.34 |
| 2017-11-01 | 144.80 |
| 2017-10-31 | 145.52 |
| 2017-10-30 | 142.98 |
| 2017-10-27 | 142.26 |
| 2017-10-26 | 145.52 |
| 2017-10-25 | 147.70 |
| 2017-10-24 | 146.61 |
| 2017-10-23 | 150.60 |
| 2017-10-20 | 150.24 |
| 2017-10-19 | 146.25 |
| 2017-10-18 | 151.32 |
| 2017-10-17 | 146.97 |
| 2017-10-16 | 145.88 |
| 2017-10-13 | 145.52 |
| 2017-10-12 | 147.70 |
| 2017-10-11 | 136.82 |
| 2017-10-10 | 132.10 |
| 2017-10-09 | 132.47 |
| 2017-10-06 | 132.83 |
| 2017-10-04 | 132.10 |
| 2017-10-03 | 131.02 |
| 2017-09-29 | 132.10 |
| 2017-09-28 | 130.29 |
| 2017-09-27 | 131.38 |
| 2017-09-26 | 128.84 |
| 2017-09-25 | 128.84 |
| 2017-09-22 | 130.65 |
| 2017-09-21 | 133.19 |
| 2017-09-20 | 132.83 |
| 2017-09-19 | 131.38 |
| 2017-09-18 | 132.10 |
| 2017-09-15 | 132.47 |
| 2017-09-14 | 131.38 |
| 2017-09-13 | 132.10 |
| 2017-09-12 | 132.10 |
| 2017-09-11 | 132.10 |
| 2017-09-08 | 131.38 |
| 2017-09-07 | 131.38 |
| 2017-09-06 | 132.10 |
| 2017-09-05 | 132.10 |
| 2017-09-04 | 132.83 |
| 2017-09-01 | 131.74 |
| 2017-08-31 | 132.83 |
| 2017-08-30 | 131.02 |
| 2017-08-29 | 131.38 |
| 2017-08-28 | 132.47 |
| 2017-08-25 | 132.10 |
| 2017-08-24 | 132.10 |
| 2017-08-22 | 132.83 |
| 2017-08-21 | 133.19 |
| 2017-08-18 | 128.84 |
| 2017-08-17 | 127.75 |
| 2017-08-16 | 128.11 |
| 2017-08-15 | 128.11 |
| 2017-08-14 | 128.84 |
| 2017-08-11 | 128.11 |
| 2017-08-10 | 132.47 |
| 2017-08-09 | 135.37 |
| 2017-08-08 | 135.37 |
| 2017-08-07 | 134.64 |
| 2017-08-04 | 135.37 |
| 2017-08-03 | 135.00 |
| 2017-08-02 | 135.00 |
| 2017-08-01 | 135.00 |
| 2017-07-31 | 135.73 |
| 2017-07-28 | 135.37 |
| 2017-07-27 | 135.73 |
| 2017-07-26 | 136.09 |
| 2017-07-25 | 135.73 |
| 2017-07-24 | 134.28 |
| 2017-07-21 | 133.92 |
| 2017-07-20 | 134.28 |
| 2017-07-19 | 135.73 |
| 2017-07-18 | 133.92 |
| 2017-07-17 | 133.92 |
| 2017-07-14 | 134.64 |
| 2017-07-13 | 135.37 |
| 2017-07-12 | 134.28 |
| 2017-07-11 | 134.28 |
| 2017-07-10 | 133.19 |
| 2017-07-07 | 137.54 |
| 2017-07-06 | 136.46 |
| 2017-07-05 | 137.91 |
| 2017-07-04 | 136.46 |
| 2017-07-03 | 138.99 |
| 2017-06-30 | 137.54 |
| 2017-06-29 | 137.54 |
| 2017-06-28 | 137.54 |
| 2017-06-27 | 137.54 |
| 2017-06-26 | 137.91 |
| 2017-06-23 | 137.54 |
| 2017-06-22 | 138.63 |
| 2017-06-21 | 137.54 |
| 2017-06-20 | 137.18 |
| 2017-06-19 | 139.72 |
| 2017-06-16 | 140.44 |
| 2017-06-15 | 138.99 |
| 2017-06-14 | 138.63 |
| 2017-06-13 | 138.27 |
| 2017-06-12 | 137.91 |
| 2017-06-09 | 140.08 |
| 2017-06-08 | 140.81 |
| 2017-06-07 | 140.44 |
| 2017-06-06 | 138.63 |
| 2017-06-05 | 141.90 |
| 2017-06-02 | 141.90 |
| 2017-06-01 | 140.08 |
| 2017-05-31 | 136.09 |
| 2017-05-29 | 140.81 |
| 2017-05-26 | 139.36 |
| 2017-05-25 | 139.36 |
| 2017-05-24 | 135.22 |
| 2017-05-23 | 135.22 |
| 2017-05-22 | 135.22 |
| 2017-05-19 | 136.95 |
| 2017-05-18 | 136.95 |
| 2017-05-17 | 137.64 |
| 2017-05-16 | 137.64 |
| 2017-05-15 | 137.29 |
| 2017-05-12 | 135.91 |
| 2017-05-11 | 136.95 |
| 2017-05-10 | 134.88 |
| 2017-05-09 | 134.53 |
| 2017-05-08 | 131.43 |
| 2017-05-05 | 133.50 |
| 2017-05-04 | 135.57 |
| 2017-05-02 | 137.29 |
| 2017-04-28 | 138.33 |
| 2017-04-27 | 138.33 |
| 2017-04-26 | 137.29 |
| 2017-04-25 | 135.91 |
| 2017-04-24 | 134.88 |
| 2017-04-21 | 138.33 |
| 2017-04-20 | 136.60 |
| 2017-04-19 | 136.26 |
| 2017-04-18 | 138.33 |
| 2017-04-13 | 142.12 |
| 2017-04-12 | 139.71 |
| 2017-04-11 | 139.71 |
| 2017-04-10 | 142.81 |
| 2017-04-07 | 143.84 |
| 2017-04-06 | 144.19 |
| 2017-04-05 | 145.57 |
| 2017-04-03 | 146.26 |
| 2017-03-31 | 143.84 |
| 2017-03-30 | 148.33 |
| 2017-03-29 | 144.88 |
| 2017-03-28 | 145.57 |
| 2017-03-27 | 144.19 |
| 2017-03-24 | 149.71 |
| 2017-03-23 | 149.71 |
| 2017-03-22 | 151.43 |
| 2017-03-21 | 151.78 |
| 2017-03-20 | 151.78 |
| 2017-03-17 | 148.67 |
| 2017-03-16 | 153.85 |
| 2017-03-15 | 148.33 |
| 2017-03-14 | 148.67 |
| 2017-03-13 | 149.02 |
| 2017-03-10 | 145.57 |
| 2017-03-09 | 146.95 |
| 2017-03-08 | 147.98 |
| 2017-03-07 | 149.71 |
| 2017-03-06 | 149.02 |
| 2017-03-03 | 146.95 |
| 2017-03-02 | 149.02 |
| 2017-03-01 | 144.88 |
| 2017-02-28 | 144.19 |
| 2017-02-27 | 143.15 |
| 2017-02-24 | 144.19 |
| 2017-02-23 | 144.53 |
| 2017-02-22 | 142.81 |
| 2017-02-21 | 143.15 |
| 2017-02-20 | 144.19 |
| 2017-02-17 | 144.19 |
| 2017-02-16 | 145.57 |
| 2017-02-15 | 146.26 |
| 2017-02-14 | 145.91 |
| 2017-02-13 | 147.98 |
| 2017-02-10 | 144.53 |
| 2017-02-09 | 142.46 |
| 2017-02-08 | 140.74 |
| 2017-02-07 | 139.02 |
| 2017-02-06 | 140.74 |
| 2017-02-03 | 138.67 |
| 2017-02-02 | 140.05 |
| 2017-02-01 | 140.74 |
| 2017-01-27 | 140.05 |
| 2017-01-26 | 145.22 |
| 2017-01-25 | 139.36 |
| 2017-01-24 | 138.33 |
| 2017-01-23 | 136.26 |
| 2017-01-20 | 135.91 |
| 2017-01-19 | 135.91 |
| 2017-01-18 | 135.22 |
| 2017-01-17 | 134.88 |
| 2017-01-16 | 134.19 |
| 2017-01-13 | 136.60 |
| 2017-01-12 | 133.84 |
| 2017-01-11 | 135.57 |
| 2017-01-10 | 142.12 |
| 2017-01-09 | 140.05 |
| 2017-01-06 | 143.15 |
| 2017-01-05 | 147.98 |
| 2017-01-04 | 147.98 |
| 2017-01-03 | 147.64 |
| 2016-12-30 | 149.36 |
| 2016-12-29 | 143.50 |
| 2016-12-28 | 144.19 |
| 2016-12-23 | 140.05 |
| 2016-12-22 | 140.74 |
| 2016-12-21 | 148.33 |
| 2016-12-20 | 146.32 |
| 2016-12-19 | 146.65 |
| 2016-12-16 | 148.30 |
| 2016-12-15 | 147.31 |
| 2016-12-14 | 147.64 |
| 2016-12-13 | 151.26 |
| 2016-12-12 | 148.95 |
| 2016-12-09 | 157.52 |
| 2016-12-08 | 158.17 |
| 2016-12-07 | 157.52 |
| 2016-12-06 | 155.21 |
| 2016-12-05 | 157.19 |
| 2016-12-02 | 158.17 |
| 2016-12-01 | 159.49 |
| 2016-11-30 | 159.82 |
| 2016-11-29 | 159.82 |
| 2016-11-28 | 159.16 |
| 2016-11-25 | 159.82 |
| 2016-11-24 | 160.81 |
| 2016-11-23 | 160.81 |
| 2016-11-22 | 161.80 |
| 2016-11-21 | 161.80 |
| 2016-11-18 | 160.81 |
| 2016-11-17 | 158.17 |
| 2016-11-16 | 161.47 |
| 2016-11-15 | 160.81 |
| 2016-11-14 | 160.15 |
| 2016-11-11 | 163.11 |
| 2016-11-10 | 162.13 |
| 2016-11-09 | 158.17 |
| 2016-11-08 | 161.14 |
| 2016-11-07 | 162.46 |
| 2016-11-04 | 161.14 |
| 2016-11-03 | 154.55 |
| 2016-11-02 | 156.53 |
| 2016-11-01 | 160.48 |
| 2016-10-31 | 161.14 |
| 2016-10-28 | 161.80 |
| 2016-10-27 | 162.46 |
| 2016-10-26 | 160.15 |
| 2016-10-25 | 162.78 |
| 2016-10-24 | 162.46 |
| 2016-10-20 | 162.13 |
| 2016-10-19 | 158.83 |
| 2016-10-18 | 160.15 |
| 2016-10-17 | 159.82 |
| 2016-10-14 | 161.80 |
| 2016-10-13 | 162.78 |
| 2016-10-12 | 166.08 |
| 2016-10-11 | 161.47 |
| 2016-10-07 | 156.86 |
| 2016-10-06 | 157.19 |
| 2016-10-05 | 158.83 |
| 2016-10-04 | 159.82 |
| 2016-10-03 | 160.48 |
| 2016-09-30 | 161.14 |
| 2016-09-29 | 162.13 |
| 2016-09-28 | 157.84 |
| 2016-09-27 | 163.44 |
| 2016-09-26 | 163.77 |
| 2016-09-23 | 170.69 |
| 2016-09-22 | 171.02 |
| 2016-09-21 | 173.32 |
| 2016-09-20 | 171.68 |
| 2016-09-19 | 172.33 |
| 2016-09-15 | 174.31 |
| 2016-09-14 | 173.32 |
| 2016-09-13 | 177.27 |
| 2016-09-12 | 177.27 |
| 2016-09-09 | 190.45 |
| 2016-09-08 | 176.29 |
| 2016-09-07 | 177.27 |
| 2016-09-06 | 172.66 |
| 2016-09-05 | 165.75 |
| 2016-09-02 | 159.49 |
| 2016-09-01 | 159.49 |
| 2016-08-31 | 160.15 |
| 2016-08-30 | 169.04 |
| 2016-08-29 | 167.72 |
| 2016-08-26 | 168.71 |
| 2016-08-25 | 168.71 |
| 2016-08-24 | 169.04 |
| 2016-08-23 | 168.05 |
| 2016-08-22 | 168.38 |
| 2016-08-19 | 174.97 |
| 2016-08-18 | 182.54 |
| 2016-08-17 | 182.54 |
| 2016-08-16 | 182.21 |
| 2016-08-15 | 182.54 |
| 2016-08-12 | 192.09 |
| 2016-08-11 | 192.75 |
| 2016-08-10 | 186.49 |
| 2016-08-09 | 184.85 |
| 2016-08-08 | 178.26 |
| 2016-08-05 | 186.16 |
| 2016-08-04 | 183.86 |
| 2016-08-03 | 176.62 |
| 2016-08-01 | 178.26 |
| 2016-07-29 | 171.68 |
| 2016-07-28 | 177.60 |
| 2016-07-27 | 175.30 |
| 2016-07-26 | 170.03 |
| 2016-07-25 | 170.36 |
| 2016-07-22 | 174.97 |
| 2016-07-21 | 180.24 |
| 2016-07-20 | 180.24 |
| 2016-07-19 | 174.64 |
| 2016-07-18 | 184.52 |
| 2016-07-15 | 188.47 |
| 2016-07-14 | 195.06 |
| 2016-07-13 | 187.48 |
| 2016-07-12 | 188.14 |
| 2016-07-11 | 184.52 |
| 2016-07-08 | 172.66 |
| 2016-07-07 | 173.65 |
| 2016-07-06 | 177.60 |
| 2016-07-05 | 176.29 |
| 2016-07-04 | 179.58 |
| 2016-06-30 | 174.31 |
| 2016-06-29 | 173.32 |
| 2016-06-28 | 166.74 |
| 2016-06-27 | 169.70 |
| 2016-06-24 | 166.74 |
| 2016-06-23 | 167.07 |
| 2016-06-22 | 166.08 |
| 2016-06-21 | 164.43 |
| 2016-06-20 | 164.10 |
| 2016-06-17 | 164.76 |
| 2016-06-16 | 155.87 |
| 2016-06-15 | 153.89 |
| 2016-06-14 | 153.56 |
| 2016-06-13 | 151.92 |
| 2016-06-10 | 163.11 |
| 2016-06-08 | 160.81 |
| 2016-06-07 | 164.76 |
| 2016-06-06 | 163.77 |
| 2016-06-03 | 152.58 |
| 2016-06-02 | 147.97 |
| 2016-06-01 | 148.30 |
| 2016-05-31 | 147.31 |
| 2016-05-30 | 147.31 |
| 2016-05-27 | 148.30 |
| 2016-05-26 | 146.98 |
| 2016-05-25 | 144.34 |
| 2016-05-24 | 140.72 |
| 2016-05-23 | 137.10 |
| 2016-05-20 | 134.14 |
| 2016-05-19 | 127.88 |
| 2016-05-18 | 125.57 |
| 2016-05-17 | 130.51 |
| 2016-05-16 | 126.23 |
| 2016-05-13 | 122.28 |
| 2016-05-12 | 129.52 |
| 2016-05-11 | 133.15 |
| 2016-05-10 | 134.79 |
| 2016-05-09 | 128.87 |
| 2016-05-06 | 140.06 |
| 2016-05-05 | 148.62 |
| 2016-05-04 | 153.23 |
| 2016-05-03 | 141.05 |
| 2016-04-29 | 138.75 |
| 2016-04-28 | 142.37 |
| 2016-04-27 | 143.36 |
| 2016-04-26 | 141.38 |
| 2016-04-25 | 147.31 |
| 2016-04-22 | 140.39 |
| 2016-04-21 | 143.68 |
| 2016-04-20 | 140.72 |
| 2016-04-19 | 149.94 |
| 2016-04-18 | 145.66 |
| 2016-04-15 | 144.01 |
| 2016-04-14 | 135.78 |
| 2016-04-13 | 131.83 |
| 2016-04-12 | 121.62 |
| 2016-04-11 | 123.93 |
| 2016-04-08 | 119.65 |
| 2016-04-07 | 118.00 |
| 2016-04-06 | 119.97 |
| 2016-04-05 | 119.97 |
| 2016-04-01 | 119.97 |
| 2016-03-31 | 120.96 |
| 2016-03-30 | 121.95 |
| 2016-03-29 | 120.30 |
| 2016-03-24 | 119.32 |
| 2016-03-23 | 121.95 |
| 2016-03-22 | 121.95 |
| 2016-03-21 | 125.90 |
| 2016-03-18 | 120.63 |
| 2016-03-17 | 115.04 |
| 2016-03-16 | 110.75 |
| 2016-03-15 | 114.05 |
| 2016-03-14 | 115.69 |
| 2016-03-11 | 110.75 |
| 2016-03-10 | 107.13 |
| 2016-03-09 | 111.74 |
| 2016-03-08 | 114.38 |
| 2016-03-07 | 117.67 |
| 2016-03-04 | 117.34 |
| 2016-03-03 | 111.41 |
| 2016-03-02 | 114.05 |
| 2016-03-01 | 103.18 |
| 2016-02-29 | 102.85 |
| 2016-02-26 | 104.50 |
| 2016-02-25 | 102.52 |
| 2016-02-24 | 106.80 |
| 2016-02-23 | 110.10 |
| 2016-02-22 | 112.40 |
| 2016-02-19 | 112.73 |
| 2016-02-18 | 111.41 |
| 2016-02-17 | 109.11 |
| 2016-02-16 | 104.17 |
| 2016-02-15 | 96.92 |
| 2016-02-12 | 87.70 |
| 2016-02-11 | 93.96 |
| 2016-02-05 | 101.20 |
| 2016-02-04 | 100.88 |
| 2016-02-03 | 100.88 |
| 2016-02-02 | 104.50 |
| 2016-02-01 | 103.84 |
| 2016-01-29 | 104.17 |
| 2016-01-28 | 96.27 |
| 2016-01-27 | 98.24 |
| 2016-01-26 | 96.92 |
| 2016-01-25 | 102.85 |
| 2016-01-22 | 99.56 |
| 2016-01-21 | 93.96 |
| 2016-01-20 | 108.12 |
| 2016-01-19 | 115.04 |
| 2016-01-18 | 109.11 |
| 2016-01-15 | 110.75 |
| 2016-01-14 | 120.63 |
| 2016-01-13 | 118.00 |
| 2016-01-12 | 119.32 |
| 2016-01-11 | 128.87 |
| 2016-01-08 | 143.03 |
| 2016-01-07 | 146.32 |
| 2016-01-06 | 165.75 |
| 2016-01-05 | 149.94 |
| 2016-01-04 | 148.62 |
| 2015-12-31 | 133.15 |
| 2015-12-30 | 135.45 |
| 2015-12-29 | 135.45 |
| 2015-12-28 | 136.77 |
| 2015-12-24 | 137.10 |
| 2015-12-23 | 136.11 |
| 2015-12-22 | 130.51 |
| 2015-12-21 | 138.09 |
| 2015-12-18 | 134.46 |
| 2015-12-17 | 137.43 |
| 2015-12-16 | 137.10 |
| 2015-12-15 | 135.12 |
| 2015-12-14 | 132.49 |
| 2015-12-11 | 129.85 |
| 2015-12-10 | 136.11 |
| 2015-12-09 | 139.07 |
| 2015-12-08 | 138.75 |
| 2015-12-07 | 139.40 |
| 2015-12-04 | 137.10 |
| 2015-12-03 | 139.73 |
| 2015-12-02 | 138.09 |
| 2015-12-01 | 137.10 |
| 2015-11-30 | 136.11 |
| 2015-11-27 | 132.82 |
| 2015-11-26 | 133.81 |
| 2015-11-25 | 140.72 |
| 2015-11-24 | 140.06 |
| 2015-11-23 | 140.39 |
| 2015-11-20 | 137.10 |
| 2015-11-19 | 132.16 |
| 2015-11-18 | 126.89 |
| 2015-11-17 | 129.85 |
| 2015-11-16 | 126.23 |
| 2015-11-13 | 132.82 |
| 2015-11-12 | 138.75 |
| 2015-11-11 | 140.39 |
| 2015-11-10 | 143.36 |
| 2015-11-09 | 149.61 |
| 2015-11-06 | 114.71 |
| 2015-11-05 | 116.35 |
| 2015-11-04 | 113.72 |
| 2015-11-03 | 112.07 |
| 2015-11-02 | 112.07 |
| 2015-10-30 | 116.35 |
| 2015-10-29 | 115.04 |
| 2015-10-28 | 116.02 |
| 2015-10-27 | 118.99 |
| 2015-10-26 | 117.34 |
| 2015-10-23 | 117.34 |
| 2015-10-22 | 113.06 |
| 2015-10-20 | 114.05 |
| 2015-10-19 | 117.01 |
| 2015-10-16 | 111.08 |
| 2015-10-15 | 111.08 |
| 2015-10-14 | 107.79 |
| 2015-10-13 | 108.45 |
| 2015-10-12 | 112.73 |
| 2015-10-09 | 109.44 |
| 2015-10-08 | 106.80 |
| 2015-10-07 | 112.40 |
| 2015-10-06 | 106.80 |
| 2015-10-05 | 105.81 |
| 2015-10-02 | 105.16 |
| 2015-09-30 | 100.88 |
| 2015-09-29 | 94.29 |
| 2015-09-25 | 102.52 |
| 2015-09-24 | 103.84 |
| 2015-09-23 | 104.17 |
| 2015-09-22 | 106.14 |
| 2015-09-21 | 103.51 |
| 2015-09-18 | 104.50 |
| 2015-09-17 | 103.51 |
| 2015-09-16 | 102.19 |
| 2015-09-15 | 94.95 |
| 2015-09-14 | 98.24 |
| 2015-09-11 | 100.55 |
| 2015-09-10 | 97.91 |
| 2015-09-09 | 103.84 |
| 2015-09-08 | 93.63 |
| 2015-09-07 | 84.08 |
| 2015-09-04 | 84.41 |
| 2015-09-02 | 85.73 |
| 2015-09-01 | 84.74 |
| 2015-08-31 | 84.41 |
| 2015-08-28 | 92.64 |
| 2015-08-27 | 92.64 |
| 2015-08-26 | 83.09 |
| 2015-08-25 | 86.39 |
| 2015-08-24 | 85.73 |
| 2015-08-21 | 94.95 |
| 2015-08-20 | 102.19 |
| 2015-08-19 | 111.74 |
| 2015-08-18 | 108.45 |
| 2015-08-17 | 125.90 |
| 2015-08-14 | 124.91 |
| 2015-08-13 | 126.89 |
| 2015-08-12 | 123.27 |
| 2015-08-11 | 129.85 |
| 2015-08-10 | 132.49 |
| 2015-08-07 | 130.18 |
| 2015-08-06 | 129.20 |
| 2015-08-05 | 129.85 |
| 2015-08-04 | 131.17 |
| 2015-08-03 | 126.89 |
| 2015-07-31 | 127.22 |
| 2015-07-30 | 129.20 |
| 2015-07-29 | 130.51 |
| 2015-07-28 | 124.59 |
| 2015-07-27 | 121.95 |
| 2015-07-24 | 140.06 |
| 2015-07-23 | 136.44 |
| 2015-07-22 | 138.42 |
| 2015-07-21 | 135.45 |
| 2015-07-20 | 140.06 |
| 2015-07-17 | 138.09 |
| 2015-07-16 | 131.50 |
| 2015-07-15 | 122.94 |
| 2015-07-14 | 129.20 |
| 2015-07-13 | 130.51 |
| 2015-07-10 | 131.50 |
| 2015-07-09 | 103.51 |
| 2015-07-08 | 66.30 |
| 2015-07-07 | 102.85 |
| 2015-07-06 | 125.24 |
| 2015-07-03 | 161.14 |
| 2015-07-02 | 199.67 |
| 2015-06-30 | 206.25 |
| 2015-06-29 | 196.37 |
| 2015-06-26 | 224.69 |
| 2015-06-25 | 229.96 |
| 2015-06-24 | 229.96 |
| 2015-06-23 | 228.32 |
| 2015-06-22 | 225.35 |
| 2015-06-19 | 228.32 |
| 2015-06-18 | 239.18 |
| 2015-06-17 | 247.74 |
| 2015-06-16 | 241.16 |
| 2015-06-15 | 243.13 |
| 2015-06-12 | 246.43 |
| 2015-06-11 | 231.94 |
| 2015-06-10 | 231.28 |
| 2015-06-09 | 230.62 |
| 2015-06-08 | 247.74 |
| 2015-06-05 | 239.84 |
| 2015-06-04 | 246.43 |
| 2015-06-03 | 242.48 |
| 2015-06-02 | 244.45 |
| 2015-06-01 | 237.87 |
| 2015-05-29 | 233.26 |
| 2015-05-28 | 249.72 |
| 2015-05-27 | 249.72 |
| 2015-05-26 | 240.50 |
| 2015-05-22 | 230.62 |
| 2015-05-21 | 227.66 |
| 2015-05-20 | 237.87 |
| 2015-05-19 | 235.23 |
| 2015-05-18 | 242.48 |
| 2015-05-15 | 240.49 |
| 2015-05-14 | 214.76 |
| 2015-05-13 | 221.43 |
| 2015-05-12 | 199.83 |
| 2015-05-11 | 203.64 |
| 2015-05-08 | 188.72 |
| 2015-05-07 | 189.03 |
| 2015-05-06 | 196.66 |
| 2015-05-05 | 208.73 |
| 2015-05-04 | 212.22 |
| 2015-04-30 | 208.73 |
| 2015-04-29 | 210.00 |
| 2015-04-28 | 210.00 |
| 2015-04-27 | 211.90 |
| 2015-04-24 | 201.74 |
| 2015-04-23 | 201.74 |
| 2015-04-22 | 200.78 |
| 2015-04-21 | 196.34 |
| 2015-04-20 | 190.94 |
| 2015-04-17 | 201.74 |
| 2015-04-16 | 195.39 |
| 2015-04-15 | 201.74 |
| 2015-04-14 | 191.26 |
| 2015-04-13 | 194.11 |
| 2015-04-10 | 175.38 |
| 2015-04-09 | 168.07 |
| 2015-04-08 | 163.31 |
| 2015-04-02 | 141.39 |
| 2015-04-01 | 139.80 |
| 2015-03-31 | 140.12 |
| 2015-03-30 | 140.12 |
| 2015-03-27 | 131.54 |
| 2015-03-26 | 132.18 |
| 2015-03-25 | 128.05 |
| 2015-03-24 | 128.69 |
| 2015-03-23 | 127.73 |
| 2015-03-20 | 128.05 |
| 2015-03-19 | 128.05 |
| 2015-03-18 | 128.05 |
| 2015-03-17 | 128.37 |
| 2015-03-16 | 124.87 |
| 2015-03-13 | 120.11 |
| 2015-03-12 | 118.52 |
| 2015-03-11 | 115.66 |
| 2015-03-10 | 128.69 |
| 2015-03-09 | 128.69 |
| 2015-03-06 | 130.27 |
| 2015-03-05 | 122.65 |
| 2015-03-04 | 118.52 |
| 2015-03-03 | 116.93 |
| 2015-03-02 | 120.11 |
| 2015-02-27 | 118.20 |
| 2015-02-26 | 120.43 |
| 2015-02-25 | 119.16 |
| 2015-02-24 | 116.93 |
| 2015-02-23 | 117.89 |
| 2015-02-18 | 114.39 |
| 2015-02-17 | 113.44 |
| 2015-02-16 | 112.49 |
| 2015-02-13 | 105.82 |
| 2015-02-12 | 104.55 |
| 2015-02-11 | 99.46 |
| 2015-02-10 | 102.64 |
| 2015-02-09 | 106.13 |
| 2015-02-06 | 108.04 |
| 2015-02-05 | 114.39 |
| 2015-02-04 | 116.30 |
| 2015-02-03 | 118.20 |
| 2015-02-02 | 115.98 |
| 2015-01-30 | 123.29 |
| 2015-01-29 | 118.52 |
| 2015-01-28 | 119.16 |
| 2015-01-27 | 106.77 |
| 2015-01-26 | 108.99 |
| 2015-01-23 | 107.72 |
| 2015-01-22 | 105.82 |
| 2015-01-21 | 109.31 |
| 2015-01-20 | 106.13 |
| 2015-01-19 | 101.37 |
| 2015-01-16 | 109.31 |
| 2015-01-15 | 108.99 |
| 2015-01-14 | 113.12 |
| 2015-01-13 | 102.64 |
| 2015-01-12 | 99.78 |
| 2015-01-09 | 99.78 |
| 2015-01-08 | 98.83 |
| 2015-01-07 | 99.46 |
| 2015-01-06 | 100.10 |
| 2015-01-05 | 102.32 |
| 2015-01-02 | 100.42 |
| 2014-12-31 | 95.65 |
| 2014-12-30 | 91.84 |
| 2014-12-29 | 91.84 |
| 2014-12-24 | 92.48 |
| 2014-12-23 | 92.48 |
| 2014-12-22 | 93.11 |
| 2014-12-19 | 95.97 |
| 2014-12-18 | 95.97 |
| 2014-12-17 | 96.29 |
| 2014-12-16 | 98.83 |
| 2014-12-15 | 102.64 |
| 2014-12-12 | 95.65 |
| 2014-12-11 | 94.06 |
| 2014-12-10 | 99.15 |
| 2014-12-09 | 89.30 |
| 2014-12-08 | 93.75 |
| 2014-12-05 | 99.46 |
| 2014-12-04 | 96.29 |
| 2014-12-03 | 95.02 |
| 2014-12-02 | 102.32 |
| 2014-12-01 | 91.52 |
| 2014-11-28 | 98.19 |
| 2014-11-27 | 100.42 |
| 2014-11-26 | 104.23 |
| 2014-11-25 | 95.65 |
| 2014-11-24 | 104.86 |
| 2014-11-21 | 108.04 |
| 2014-11-20 | 108.99 |
| 2014-11-19 | 110.26 |
| 2014-11-18 | 108.04 |
| 2014-11-17 | 109.31 |
| 2014-11-14 | 104.55 |
| 2014-11-13 | 115.35 |
| 2014-11-12 | 117.25 |
| 2014-11-11 | 125.51 |
| 2014-11-10 | 129.32 |
| 2014-11-07 | 126.78 |
| 2014-11-06 | 128.37 |
| 2014-11-05 | 126.78 |
| 2014-11-04 | 128.69 |
| 2014-11-03 | 124.56 |
| 2014-10-31 | 129.96 |
| 2014-10-30 | 124.87 |
| 2014-10-29 | 128.05 |
| 2014-10-28 | 126.14 |
| 2014-10-27 | 123.60 |
| 2014-10-24 | 131.86 |
| 2014-10-23 | 131.23 |
| 2014-10-22 | 129.96 |
| 2014-10-21 | 131.54 |
| 2014-10-20 | 133.13 |
| 2014-10-17 | 131.23 |
| 2014-10-16 | 125.19 |
| 2014-10-15 | 132.81 |
| 2014-10-14 | 135.36 |
| 2014-10-13 | 135.67 |
| 2014-10-10 | 135.99 |
| 2014-10-09 | 142.34 |
| 2014-10-08 | 131.23 |
| 2014-10-07 | 134.08 |
| 2014-10-06 | 125.51 |
| 2014-10-03 | 121.70 |
| 2014-09-30 | 117.57 |
| 2014-09-29 | 125.19 |
| 2014-09-26 | 130.27 |
| 2014-09-25 | 129.32 |
| 2014-09-24 | 127.41 |
| 2014-09-23 | 131.23 |
| 2014-09-22 | 132.81 |
| 2014-09-19 | 133.45 |
| 2014-09-18 | 124.24 |
| 2014-09-17 | 125.19 |
| 2014-09-16 | 123.60 |
| 2014-09-15 | 125.51 |
| 2014-09-12 | 124.24 |
| 2014-09-11 | 124.24 |
| 2014-09-10 | 123.92 |
| 2014-09-08 | 126.78 |
| 2014-09-05 | 123.60 |
| 2014-09-04 | 127.10 |
| 2014-09-03 | 124.87 |
| 2014-09-02 | 117.89 |
| 2014-09-01 | 116.62 |
| 2014-08-29 | 113.76 |
| 2014-08-28 | 112.80 |
| 2014-08-27 | 115.98 |
| 2014-08-26 | 116.62 |
| 2014-08-25 | 122.97 |
| 2014-08-22 | 121.38 |
| 2014-08-21 | 110.26 |
| 2014-08-20 | 106.45 |
| 2014-08-19 | 106.13 |
| 2014-08-18 | 103.91 |
| 2014-08-15 | 94.70 |
| 2014-08-14 | 97.88 |
| 2014-08-13 | 99.46 |
| 2014-08-12 | 101.37 |
| 2014-08-11 | 102.32 |
| 2014-08-08 | 102.96 |
| 2014-08-07 | 101.37 |
| 2014-08-06 | 106.45 |
| 2014-08-05 | 107.40 |
| 2014-08-04 | 108.04 |
| 2014-08-01 | 104.86 |
| 2014-07-31 | 108.68 |
| 2014-07-30 | 103.28 |
| 2014-07-29 | 103.91 |
| 2014-07-28 | 102.64 |
| 2014-07-25 | 95.34 |
| 2014-07-24 | 93.43 |
| 2014-07-23 | 93.75 |
| 2014-07-22 | 84.54 |
| 2014-07-21 | 80.72 |
| 2014-07-18 | 82.31 |
| 2014-07-17 | 84.85 |
| 2014-07-16 | 85.49 |
| 2014-07-15 | 87.08 |
| 2014-07-14 | 76.28 |
| 2014-07-11 | 71.20 |
| 2014-07-10 | 69.61 |
| 2014-07-09 | 72.15 |
| 2014-07-08 | 66.11 |
| 2014-07-07 | 62.62 |
| 2014-07-04 | 61.99 |
| 2014-07-03 | 62.30 |
| 2014-07-02 | 61.99 |
| 2014-06-30 | 58.49 |
| 2014-06-27 | 55.32 |
| 2014-06-26 | 55.00 |
| 2014-06-25 | 55.95 |
| 2014-06-24 | 53.41 |
| 2014-06-23 | 52.77 |
| 2014-06-20 | 54.04 |
| 2014-06-19 | 54.04 |
| 2014-06-18 | 55.63 |
| 2014-06-17 | 58.81 |
| 2014-06-16 | 59.44 |
| 2014-06-13 | 58.81 |
| 2014-06-12 | 64.21 |
| 2014-06-11 | 66.43 |
| 2014-06-10 | 60.40 |
| 2014-06-09 | 57.54 |
| 2014-06-06 | 55.32 |
| 2014-06-05 | 55.00 |
| 2014-06-04 | 54.04 |
| 2014-06-03 | 55.95 |
| 2014-05-30 | 58.49 |
| 2014-05-29 | 55.00 |
| 2014-05-28 | 55.63 |
| 2014-05-27 | 56.27 |
| 2014-05-26 | 57.22 |
| 2014-05-23 | 52.46 |
| 2014-05-22 | 54.04 |
| 2014-05-21 | 53.73 |
| 2014-05-20 | 50.55 |
| 2014-05-19 | 48.01 |
| 2014-05-16 | 52.84 |
| 2014-05-15 | 54.61 |
| 2014-05-14 | 53.14 |
| 2014-05-13 | 53.14 |
| 2014-05-12 | 52.26 |
| 2014-05-09 | 51.96 |
| 2014-05-08 | 48.13 |
| 2014-05-07 | 55.79 |
| 2014-05-05 | 56.97 |
| 2014-05-02 | 46.66 |
| 2014-04-30 | 44.60 |
| 2014-04-29 | 45.19 |
| 2014-04-28 | 45.78 |
| 2014-04-25 | 49.61 |
| 2014-04-24 | 51.96 |
| 2014-04-23 | 48.13 |
| 2014-04-22 | 44.60 |
| 2014-04-17 | 45.19 |
| 2014-04-16 | 39.00 |
| 2014-04-15 | 39.89 |
| 2014-04-14 | 41.95 |
| 2014-04-11 | 36.94 |
| 2014-04-10 | 34.00 |
| 2014-04-09 | 33.11 |
| 2014-04-08 | 31.35 |
| 2014-04-07 | 30.46 |
| 2014-04-04 | 31.35 |
| 2014-04-03 | 31.64 |
| 2014-04-02 | 30.46 |
| 2014-04-01 | 29.58 |
| 2014-03-31 | 30.17 |
| 2014-03-28 | 30.76 |
| 2014-03-27 | 27.22 |
| 2014-03-26 | 28.11 |
| 2014-03-25 | 27.22 |
| 2014-03-24 | 28.40 |
| 2014-03-21 | 25.46 |
| 2014-03-20 | 24.28 |
| 2014-03-19 | 23.98 |
| 2014-03-18 | 23.39 |
| 2014-03-17 | 24.87 |
| 2014-03-14 | 23.98 |
| 2014-03-13 | 24.57 |
| 2014-03-12 | 24.87 |
| 2014-03-11 | 25.46 |
| 2014-03-10 | 27.22 |
| 2014-03-07 | 28.11 |
| 2014-03-06 | 29.28 |
| 2014-03-05 | 32.82 |
| 2014-03-04 | 33.41 |
| 2014-03-03 | 29.58 |
| 2014-02-28 | 29.87 |
| 2014-02-27 | 29.28 |
| 2014-02-26 | 28.70 |
| 2014-02-25 | 27.22 |
| 2014-02-24 | 28.99 |
| 2014-02-21 | 29.28 |
| 2014-02-20 | 26.93 |
| 2014-02-19 | 29.28 |
| 2014-02-18 | 30.17 |
| 2014-02-17 | 29.58 |
| 2014-02-14 | 28.40 |
| 2014-02-13 | 28.70 |
| 2014-02-12 | 28.99 |
| 2014-02-11 | 27.81 |
| 2014-02-10 | 30.46 |
| 2014-02-07 | 26.93 |
| 2014-02-06 | 26.05 |
| 2014-02-05 | 24.87 |
| 2014-02-04 | 26.63 |
| 2014-01-30 | 29.28 |
| 2014-01-29 | 28.99 |
| 2014-01-28 | 29.58 |
| 2014-01-27 | 31.05 |
| 2014-01-24 | 31.94 |
| 2014-01-23 | 26.93 |
| 2014-01-22 | 25.46 |
| 2014-01-21 | 21.33 |
| 2014-01-20 | 21.63 |
| 2014-01-17 | 21.04 |
| 2014-01-16 | 22.22 |
| 2014-01-15 | 19.57 |
| 2014-01-14 | 20.74 |
| 2014-01-13 | 19.57 |
| 2014-01-10 | 26.05 |
| 2014-01-09 | 26.05 |
| 2014-01-08 | 27.52 |
| 2014-01-07 | 28.99 |
| 2014-01-06 | 28.70 |
| 2014-01-03 | 25.16 |
| 2014-01-02 | 26.93 |
| 2013-12-31 | 25.75 |
| 2013-12-30 | 26.93 |
| 2013-12-27 | 27.22 |
| 2013-12-24 | 28.11 |
| 2013-12-23 | 25.46 |
| 2013-12-20 | 24.87 |
| 2013-12-19 | 24.28 |
| 2013-12-18 | 28.11 |
| 2013-12-17 | 28.99 |
| 2013-12-16 | 30.17 |
| 2013-12-13 | 31.94 |
| 2013-12-12 | 31.05 |
| 2013-12-11 | 30.76 |
| 2013-12-10 | 32.23 |
| 2013-12-09 | 31.64 |
| 2013-12-06 | 31.64 |
| 2013-12-05 | 31.35 |
| 2013-12-04 | 30.46 |
| 2013-12-03 | 29.87 |
| 2013-12-02 | 30.46 |
| 2013-11-29 | 30.76 |
| 2013-11-28 | 30.46 |
| 2013-11-27 | 30.17 |
| 2013-11-26 | 29.87 |
| 2013-11-25 | 28.40 |
| 2013-11-22 | 29.58 |
| 2013-11-21 | 30.17 |
| 2013-11-20 | 32.23 |
| 2013-11-19 | 32.82 |
| 2013-11-18 | 31.94 |
| 2013-11-15 | 30.76 |
| 2013-11-14 | 29.28 |
| 2013-11-13 | 28.99 |
| 2013-11-12 | 29.58 |
| 2013-11-11 | 31.64 |
| 2013-11-08 | 31.64 |
| 2013-11-07 | 32.23 |
| 2013-11-06 | 34.88 |
| 2013-11-05 | 35.17 |
| 2013-11-04 | 33.41 |
| 2013-11-01 | 33.11 |
| 2013-10-31 | 34.00 |
| 2013-10-30 | 34.59 |
| 2013-10-29 | 34.29 |
| 2013-10-28 | 35.17 |
| 2013-10-25 | 36.35 |
| 2013-10-24 | 38.12 |
| 2013-10-23 | 31.64 |
| 2013-10-22 | 34.88 |
| 2013-10-21 | 32.23 |
| 2013-10-18 | 31.35 |
| 2013-10-17 | 31.05 |
| 2013-10-16 | 28.70 |
| 2013-10-15 | 30.46 |
| 2013-10-11 | 27.22 |
| 2013-10-10 | 26.63 |
| 2013-10-09 | 27.22 |
| 2013-10-08 | 26.63 |
| 2013-10-07 | 26.93 |
| 2013-10-04 | 26.93 |
| 2013-10-03 | 24.87 |
| 2013-10-02 | 28.70 |
| 2013-09-30 | 25.75 |
| 2013-09-27 | 25.75 |
| 2013-09-26 | 24.87 |
| 2013-09-25 | 20.16 |
| 2013-09-24 | 20.45 |
| 2013-09-23 | 20.16 |
| 2013-09-19 | 18.39 |
| 2013-09-18 | 18.39 |
| 2013-09-17 | 19.27 |
| 2013-09-16 | 19.86 |
| 2013-09-13 | 19.86 |
| 2013-09-12 | 19.86 |
| 2013-09-11 | 19.86 |
| 2013-09-10 | 19.57 |
| 2013-09-09 | 19.27 |
| 2013-09-06 | 19.86 |
| 2013-09-05 | 18.39 |
| 2013-09-04 | 18.09 |
| 2013-09-03 | 18.98 |
| 2013-09-02 | 14.85 |
| 2013-08-30 | 14.56 |
| 2013-08-29 | 13.97 |
| 2013-08-28 | 13.68 |
| 2013-08-27 | 14.56 |
| 2013-08-26 | 15.74 |
| 2013-08-23 | 14.85 |
| 2013-08-22 | 13.97 |
| 2013-08-21 | 13.68 |
| 2013-08-20 | 13.09 |
| 2013-08-19 | 15.15 |
| 2013-08-16 | 14.27 |
| 2013-08-15 | 14.56 |
| 2013-08-13 | 14.85 |
| 2013-08-12 | 14.27 |
| 2013-08-09 | 13.97 |
| 2013-08-08 | 13.38 |
| 2013-08-07 | 13.68 |
| 2013-08-06 | 13.09 |
| 2013-08-05 | 13.97 |
| 2013-08-02 | 14.85 |
| 2013-08-01 | 13.68 |
| 2013-07-31 | 13.38 |
| 2013-07-30 | 13.68 |
| 2013-07-29 | 13.97 |
| 2013-07-26 | 14.56 |
| 2013-07-25 | 14.56 |
| 2013-07-24 | 15.44 |
| 2013-07-23 | 12.79 |
| 2013-07-22 | 11.62 |
| 2013-07-19 | 11.62 |
| 2013-07-18 | 12.20 |
| 2013-07-17 | 11.62 |
| 2013-07-16 | 12.79 |
| 2013-07-15 | 11.62 |
| 2013-07-12 | 11.32 |
| 2013-07-11 | 12.20 |
| 2013-07-10 | 8.96 |
| 2013-07-09 | 9.26 |
| 2013-07-08 | 10.44 |
| 2013-07-05 | 11.91 |
| 2013-07-04 | 11.91 |
| 2013-07-03 | 11.32 |
| 2013-07-02 | 12.50 |
| 2013-06-28 | 8.67 |
| 2013-06-27 | 9.26 |
| 2013-06-26 | 11.03 |
| 2013-06-25 | 6.90 |
| 2013-06-24 | 8.67 |
| 2013-06-21 | 12.50 |
| 2013-06-20 | 12.79 |
| 2013-06-19 | 11.62 |
| 2013-06-18 | 11.62 |
| 2013-06-17 | 11.91 |
| 2013-06-14 | 11.03 |
| 2013-06-13 | 8.96 |
| 2013-06-11 | 10.73 |
| 2013-06-10 | 13.38 |
| 2013-06-07 | 11.62 |
| 2013-06-06 | 12.79 |
| 2013-06-05 | 13.68 |
| 2013-06-04 | 14.56 |
| 2013-06-03 | 13.38 |
| 2013-05-31 | 16.33 |
| 2013-05-30 | 16.92 |
| 2013-05-29 | 17.51 |
| 2013-05-28 | 17.21 |
| 2013-05-27 | 16.92 |
| 2013-05-24 | 16.62 |
| 2013-05-23 | 16.62 |
| 2013-05-22 | 18.39 |
| 2013-05-21 | 19.27 |
| 2013-05-20 | 19.27 |
| 2013-05-16 | 16.62 |
| 2013-05-15 | 16.62 |
| 2013-05-14 | 16.92 |
| 2013-05-13 | 15.74 |
| 2013-05-10 | 20.60 |
| 2013-05-09 | 20.33 |
| 2013-05-08 | 20.06 |
| 2013-05-07 | 19.52 |
| 2013-05-06 | 18.17 |
| 2013-05-03 | 18.71 |
| 2013-05-02 | 18.71 |
| 2013-04-30 | 18.44 |
| 2013-04-29 | 18.98 |
| 2013-04-26 | 17.90 |
| 2013-04-25 | 15.74 |
| 2013-04-24 | 16.55 |
| 2013-04-23 | 14.93 |
| 2013-04-22 | 14.93 |
| 2013-04-19 | 16.01 |
| 2013-04-18 | 14.66 |
| 2013-04-17 | 14.39 |
| 2013-04-16 | 16.01 |
| 2013-04-15 | 16.28 |
| 2013-04-12 | 17.09 |
| 2013-04-11 | 16.55 |
| 2013-04-10 | 16.55 |
| 2013-04-09 | 15.20 |
| 2013-04-08 | 12.77 |
| 2013-04-05 | 13.31 |
| 2013-04-03 | 16.01 |
| 2013-04-02 | 16.01 |
| 2013-03-28 | 15.74 |
| 2013-03-27 | 17.63 |
| 2013-03-26 | 18.71 |
| 2013-03-25 | 18.71 |
| 2013-03-22 | 17.90 |
| 2013-03-21 | 16.82 |
| 2013-03-20 | 17.36 |
| 2013-03-19 | 16.01 |
| 2013-03-18 | 14.93 |
| 2013-03-15 | 15.20 |
| 2013-03-14 | 16.82 |
| 2013-03-13 | 14.66 |
| 2013-03-12 | 17.09 |
| 2013-03-11 | 19.79 |
| 2013-03-08 | 24.11 |
| 2013-03-07 | 23.30 |
| 2013-03-06 | 22.22 |
| 2013-03-05 | 22.49 |
| 2013-03-04 | 20.33 |
| 2013-03-01 | 19.79 |
| 2013-02-28 | 17.36 |
| 2013-02-27 | 12.23 |
| 2013-02-26 | 11.69 |
| 2013-02-25 | 14.66 |
| 2013-02-22 | 15.74 |
| 2013-02-21 | 16.01 |
| 2013-02-20 | 18.17 |
| 2013-02-19 | 17.63 |
| 2013-02-18 | 20.33 |
| 2013-02-15 | 20.60 |
| 2013-02-14 | 21.14 |
| 2013-02-08 | 19.52 |
| 2013-02-07 | 19.79 |
| 2013-02-06 | 21.41 |
| 2013-02-05 | 18.71 |
| 2013-02-04 | 20.33 |
| 2013-02-01 | 20.87 |
| 2013-01-31 | 19.52 |
| 2013-01-30 | 18.71 |
| 2013-01-29 | 17.90 |
| 2013-01-28 | 18.71 |
| 2013-01-25 | 19.25 |
| 2013-01-24 | 20.33 |
| 2013-01-23 | 22.76 |
| 2013-01-22 | 25.72 |
| 2013-01-21 | 25.18 |
| 2013-01-18 | 26.26 |
| 2013-01-17 | 21.41 |
| 2013-01-16 | 16.82 |
| 2013-01-15 | 15.47 |
| 2013-01-14 | 14.39 |
| 2013-01-11 | 14.93 |
| 2013-01-10 | 17.63 |
| 2013-01-09 | 17.09 |
| 2013-01-08 | 16.01 |
| 2013-01-07 | 14.66 |
| 2013-01-04 | 13.31 |
| 2013-01-03 | 13.85 |
| 2013-01-02 | 13.85 |
| 2012-12-31 | 11.15 |
| 2012-12-28 | 8.19 |
| 2012-12-27 | 7.92 |
| 2012-12-24 | 6.03 |
| 2012-12-21 | 7.92 |
| 2012-12-20 | 6.57 |
| 2012-12-19 | 6.57 |
| 2012-12-18 | 6.84 |
| 2012-12-17 | 7.92 |
| 2012-12-14 | 5.49 |
| 2012-12-13 | 3.33 |
| 2012-12-12 | 3.87 |
| 2012-12-11 | 4.14 |
| 2012-12-10 | 5.22 |
| 2012-12-07 | 4.95 |
| 2012-12-06 | 5.22 |
| 2012-12-05 | 5.76 |
| 2012-12-04 | 5.49 |
| 2012-12-03 | 6.30 |
| 2012-11-30 | 7.65 |
| 2012-11-29 | 6.84 |
| 2012-11-28 | 6.57 |
| 2012-11-27 | 7.11 |
| 2012-11-26 | 7.92 |
| 2012-11-23 | 6.30 |
| 2012-11-22 | 6.03 |
| 2012-11-21 | 6.30 |
| 2012-11-20 | 6.30 |
| 2012-11-19 | 6.84 |
| 2012-11-16 | 6.57 |
| 2012-11-15 | 5.22 |
| 2012-11-14 | 5.76 |
| 2012-11-13 | 6.30 |
| 2012-11-12 | 5.22 |
| 2012-11-09 | 6.30 |
| 2012-11-08 | 5.49 |
| 2012-11-07 | 9.27 |
| 2012-11-06 | 9.81 |
| 2012-11-05 | 10.89 |
| 2012-11-02 | 11.42 |
| 2012-11-01 | 11.96 |
| 2012-10-31 | 12.23 |
| 2012-10-30 | 11.69 |
| 2012-10-29 | 7.92 |
| 2012-10-26 | 7.92 |
| 2012-10-25 | 9.27 |
| 2012-10-24 | 11.96 |
| 2012-10-22 | 14.12 |
| 2012-10-19 | 11.15 |
| 2012-10-18 | 6.30 |
| 2012-10-17 | 4.95 |
| 2012-10-16 | 4.95 |
| 2012-10-15 | 5.49 |
| 2012-10-12 | 5.49 |
| 2012-10-11 | 5.22 |
| 2012-10-10 | 4.95 |
| 2012-10-09 | 4.68 |
| 2012-10-08 | 4.14 |
| 2012-10-05 | 4.14 |
| 2012-10-04 | 3.60 |
| 2012-10-03 | 5.22 |
| 2012-09-28 | 3.60 |
| 2012-09-27 | 1.44 |
| 2012-09-26 | 0.63 |
| 2012-09-25 | 2.52 |
| 2012-09-24 | 1.71 |
| 2012-09-21 | 1.98 |
| 2012-09-20 | 1.17 |
| 2012-09-19 | 1.98 |
| 2012-09-18 | 2.25 |
| 2012-09-17 | 1.71 |
| 2012-09-14 | 2.52 |
| 2012-09-13 | 0.09 |
| 2012-09-12 | -0.72 |
| 2012-09-11 | -0.99 |
| 2012-09-10 | -0.72 |
| 2012-09-07 | -0.18 |
| 2012-09-06 | -1.53 |
| 2012-09-05 | -0.99 |
| 2012-09-04 | 0.09 |
| 2012-09-03 | -0.72 |
| 2012-08-31 | -1.26 |
| 2012-08-30 | 1.17 |
| 2012-08-29 | 2.25 |
| 2012-08-28 | 1.71 |
| 2012-08-27 | 3.33 |
| 2012-08-24 | 0.36 |
| 2012-08-23 | -0.72 |
| 2012-08-22 | -1.26 |
| 2012-08-21 | -1.53 |
| 2012-08-20 | -1.80 |
| 2012-08-17 | -1.53 |
| 2012-08-16 | -1.80 |
| 2012-08-15 | -0.72 |
| 2012-08-14 | -0.99 |
| 2012-08-13 | -0.99 |
| 2012-08-10 | -0.72 |
| 2012-08-09 | 0.90 |
| 2012-08-08 | -0.99 |
| 2012-08-07 | -2.33 |
| 2012-08-06 | -4.49 |
| 2012-08-03 | -5.84 |
| 2012-08-02 | -5.03 |
| 2012-08-01 | -7.19 |
| 2012-07-31 | -8.00 |
| 2012-07-30 | -9.89 |
| 2012-07-27 | -10.43 |
| 2012-07-26 | -10.70 |
| 2012-07-25 | -10.16 |
| 2012-07-24 | -9.35 |
| 2012-07-23 | -9.08 |
| 2012-07-20 | -8.54 |
| 2012-07-19 | -8.54 |
| 2012-07-18 | -9.08 |
| 2012-07-17 | -8.27 |
| 2012-07-16 | -8.54 |
| 2012-07-13 | -8.27 |
| 2012-07-12 | -8.27 |
| 2012-07-11 | -8.81 |
| 2012-07-10 | -8.27 |
| 2012-07-09 | -8.27 |
| 2012-07-06 | -6.38 |
| 2012-07-05 | -7.73 |
| 2012-07-04 | -9.08 |
| 2012-07-03 | -9.89 |
| 2012-06-29 | -10.16 |
| 2012-06-28 | -11.24 |
| 2012-06-27 | -11.51 |
| 2012-06-26 | -11.24 |
| 2012-06-25 | -10.70 |
| 2012-06-22 | -10.97 |
| 2012-06-21 | -9.89 |
| 2012-06-20 | -8.27 |
| 2012-06-19 | -10.70 |
| 2012-06-18 | -10.43 |
| 2012-06-15 | -11.24 |
| 2012-06-14 | -11.51 |
| 2012-06-13 | -11.51 |
| 2012-06-12 | -11.24 |
| 2012-06-11 | -11.24 |
| 2012-06-08 | -11.24 |
| 2012-06-07 | -11.51 |
| 2012-06-06 | -11.51 |
| 2012-06-05 | -12.59 |
| 2012-06-04 | -12.59 |
| 2012-06-01 | -10.43 |
| 2012-05-31 | -10.16 |
| 2012-05-30 | -10.97 |
| 2012-05-29 | -11.51 |
| 2012-05-28 | -11.51 |
| 2012-05-25 | -11.78 |
| 2012-05-24 | -9.08 |
| 2012-05-23 | -8.27 |
| 2012-05-22 | -6.11 |
| 2012-05-21 | -9.89 |
| 2012-05-18 | -6.10 |
| 2012-05-17 | -4.88 |
| 2012-05-16 | -5.37 |
| 2012-05-15 | -4.15 |
| 2012-05-14 | -4.63 |
| 2012-05-11 | -4.88 |
| 2012-05-10 | -4.39 |
| 2012-05-09 | -2.44 |
| 2012-05-08 | -1.71 |
| 2012-05-07 | -1.95 |
| 2012-05-04 | -1.22 |
| 2012-05-03 | -0.49 |
| 2012-05-02 | 0.73 |
| 2012-04-30 | -1.71 |
| 2012-04-27 | -0.24 |
| 2012-04-26 | -2.44 |
| 2012-04-25 | -2.44 |
| 2012-04-24 | 0.00 |
| 2012-04-23 | 1.71 |
| 2012-04-20 | 1.95 |
| 2012-04-19 | 2.44 |
| 2012-04-18 | 2.44 |
| 2012-04-17 | 2.44 |
| 2012-04-16 | 2.44 |
| 2012-04-13 | 1.95 |
| 2012-04-12 | 1.95 |
| 2012-04-11 | 2.20 |
| 2012-04-10 | 1.95 |
| 2012-04-05 | 1.95 |
| 2012-04-03 | 1.95 |
| 2012-04-02 | 0.49 |
| 2012-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy