Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2025-09-09 | 310.76 |
| 2025-09-08 | 303.90 |
| 2025-09-05 | 302.19 |
| 2025-09-04 | 298.19 |
| 2025-09-03 | 296.47 |
| 2025-09-02 | 299.90 |
| 2025-09-01 | 292.47 |
| 2025-08-29 | 297.62 |
| 2025-08-28 | 304.47 |
| 2025-08-27 | 291.90 |
| 2025-08-26 | 298.76 |
| 2025-08-25 | 305.61 |
| 2025-08-22 | 312.47 |
| 2025-08-21 | 318.18 |
| 2025-08-20 | 319.90 |
| 2025-08-19 | 314.75 |
| 2025-08-18 | 315.33 |
| 2025-08-15 | 315.33 |
| 2025-08-14 | 322.75 |
| 2025-08-13 | 331.89 |
| 2025-08-12 | 335.89 |
| 2025-08-11 | 327.89 |
| 2025-08-08 | 329.61 |
| 2025-08-07 | 329.61 |
| 2025-08-06 | 325.04 |
| 2025-08-05 | 333.61 |
| 2025-08-04 | 320.47 |
| 2025-08-01 | 316.47 |
| 2025-07-31 | 317.61 |
| 2025-07-30 | 319.33 |
| 2025-07-29 | 319.90 |
| 2025-07-28 | 329.04 |
| 2025-07-25 | 328.47 |
| 2025-07-24 | 335.89 |
| 2025-07-23 | 337.61 |
| 2025-07-22 | 328.47 |
| 2025-07-21 | 335.32 |
| 2025-07-18 | 333.04 |
| 2025-07-17 | 329.04 |
| 2025-07-16 | 332.46 |
| 2025-07-15 | 337.04 |
| 2025-07-14 | 354.75 |
| 2025-07-11 | 347.32 |
| 2025-07-10 | 357.03 |
| 2025-07-09 | 341.03 |
| 2025-07-08 | 344.46 |
| 2025-07-07 | 347.89 |
| 2025-07-04 | 343.32 |
| 2025-07-03 | 340.46 |
| 2025-07-02 | 339.32 |
| 2025-06-30 | 327.32 |
| 2025-06-27 | 337.61 |
| 2025-06-26 | 343.32 |
| 2025-06-25 | 346.18 |
| 2025-06-24 | 338.84 |
| 2025-06-23 | 336.05 |
| 2025-06-20 | 336.05 |
| 2025-06-19 | 332.15 |
| 2025-06-18 | 332.71 |
| 2025-06-17 | 324.34 |
| 2025-06-16 | 321.00 |
| 2025-06-13 | 317.65 |
| 2025-06-12 | 311.52 |
| 2025-06-11 | 313.19 |
| 2025-06-10 | 305.39 |
| 2025-06-09 | 302.60 |
| 2025-06-06 | 302.04 |
| 2025-06-05 | 299.81 |
| 2025-06-04 | 295.91 |
| 2025-06-03 | 297.58 |
| 2025-06-02 | 276.95 |
| 2025-05-30 | 285.31 |
| 2025-05-29 | 278.62 |
| 2025-05-28 | 273.04 |
| 2025-05-27 | 270.26 |
| 2025-05-26 | 270.81 |
| 2025-05-23 | 276.39 |
| 2025-05-22 | 275.83 |
| 2025-05-21 | 268.58 |
| 2025-05-20 | 264.12 |
| 2025-05-19 | 260.22 |
| 2025-05-16 | 261.33 |
| 2025-05-15 | 266.35 |
| 2025-05-14 | 267.47 |
| 2025-05-13 | 260.22 |
| 2025-05-12 | 252.97 |
| 2025-05-09 | 249.07 |
| 2025-05-08 | 244.05 |
| 2025-05-07 | 244.05 |
| 2025-05-06 | 241.82 |
| 2025-05-02 | 239.03 |
| 2025-04-30 | 241.82 |
| 2025-04-29 | 239.03 |
| 2025-04-28 | 241.82 |
| 2025-04-25 | 239.03 |
| 2025-04-24 | 240.14 |
| 2025-04-23 | 239.59 |
| 2025-04-22 | 242.38 |
| 2025-04-17 | 238.47 |
| 2025-04-16 | 236.80 |
| 2025-04-15 | 237.91 |
| 2025-04-14 | 235.13 |
| 2025-04-11 | 230.11 |
| 2025-04-10 | 217.84 |
| 2025-04-09 | 213.38 |
| 2025-04-08 | 216.17 |
| 2025-04-07 | 210.03 |
| 2025-04-03 | 242.93 |
| 2025-04-02 | 245.16 |
| 2025-04-01 | 245.16 |
| 2025-03-31 | 239.59 |
| 2025-03-28 | 236.80 |
| 2025-03-27 | 240.70 |
| 2025-03-26 | 241.82 |
| 2025-03-25 | 245.72 |
| 2025-03-24 | 247.95 |
| 2025-03-21 | 244.61 |
| 2025-03-20 | 248.51 |
| 2025-03-19 | 252.97 |
| 2025-03-18 | 252.97 |
| 2025-03-17 | 246.84 |
| 2025-03-14 | 246.28 |
| 2025-03-13 | 235.13 |
| 2025-03-12 | 234.57 |
| 2025-03-11 | 227.32 |
| 2025-03-10 | 225.65 |
| 2025-03-07 | 228.99 |
| 2025-03-06 | 227.88 |
| 2025-03-05 | 231.22 |
| 2025-03-04 | 224.53 |
| 2025-03-03 | 223.97 |
| 2025-02-28 | 218.96 |
| 2025-02-27 | 222.30 |
| 2025-02-26 | 221.19 |
| 2025-02-25 | 212.26 |
| 2025-02-24 | 220.63 |
| 2025-02-21 | 218.96 |
| 2025-02-20 | 219.51 |
| 2025-02-19 | 217.84 |
| 2025-02-18 | 219.51 |
| 2025-02-17 | 217.84 |
| 2025-02-14 | 207.25 |
| 2025-02-13 | 208.92 |
| 2025-02-12 | 211.15 |
| 2025-02-11 | 205.57 |
| 2025-02-10 | 205.02 |
| 2025-02-07 | 209.48 |
| 2025-02-06 | 208.92 |
| 2025-02-05 | 208.92 |
| 2025-02-04 | 205.02 |
| 2025-02-03 | 205.02 |
| 2025-01-28 | 210.03 |
| 2025-01-27 | 208.92 |
| 2025-01-24 | 205.57 |
| 2025-01-23 | 205.02 |
| 2025-01-22 | 199.44 |
| 2025-01-21 | 202.78 |
| 2025-01-20 | 199.44 |
| 2025-01-17 | 192.75 |
| 2025-01-16 | 197.77 |
| 2025-01-15 | 193.31 |
| 2025-01-14 | 188.29 |
| 2025-01-13 | 188.29 |
| 2025-01-10 | 190.52 |
| 2025-01-09 | 194.42 |
| 2025-01-08 | 194.42 |
| 2025-01-07 | 192.75 |
| 2025-01-06 | 193.31 |
| 2025-01-03 | 193.31 |
| 2025-01-02 | 192.75 |
| 2024-12-31 | 199.44 |
| 2024-12-30 | 199.44 |
| 2024-12-27 | 197.21 |
| 2024-12-24 | 193.31 |
| 2024-12-23 | 184.94 |
| 2024-12-20 | 178.25 |
| 2024-12-19 | 177.13 |
| 2024-12-18 | 178.81 |
| 2024-12-17 | 174.35 |
| 2024-12-16 | 175.46 |
| 2024-12-13 | 175.46 |
| 2024-12-12 | 179.92 |
| 2024-12-11 | 178.25 |
| 2024-12-10 | 170.04 |
| 2024-12-09 | 173.13 |
| 2024-12-06 | 167.46 |
| 2024-12-05 | 164.89 |
| 2024-12-04 | 163.34 |
| 2024-12-03 | 160.25 |
| 2024-12-02 | 156.12 |
| 2024-11-29 | 155.61 |
| 2024-11-28 | 155.09 |
| 2024-11-27 | 159.73 |
| 2024-11-26 | 156.12 |
| 2024-11-25 | 155.09 |
| 2024-11-22 | 155.61 |
| 2024-11-21 | 158.19 |
| 2024-11-20 | 160.25 |
| 2024-11-19 | 161.28 |
| 2024-11-18 | 159.73 |
| 2024-11-15 | 152.52 |
| 2024-11-14 | 151.49 |
| 2024-11-13 | 152.52 |
| 2024-11-12 | 151.49 |
| 2024-11-11 | 154.06 |
| 2024-11-08 | 160.76 |
| 2024-11-07 | 164.37 |
| 2024-11-06 | 158.19 |
| 2024-11-05 | 160.25 |
| 2024-11-04 | 155.09 |
| 2024-11-01 | 154.06 |
| 2024-10-31 | 149.94 |
| 2024-10-30 | 151.49 |
| 2024-10-29 | 156.64 |
| 2024-10-28 | 158.70 |
| 2024-10-25 | 160.25 |
| 2024-10-24 | 162.31 |
| 2024-10-23 | 159.73 |
| 2024-10-22 | 159.22 |
| 2024-10-21 | 159.22 |
| 2024-10-18 | 164.37 |
| 2024-10-17 | 159.73 |
| 2024-10-16 | 164.37 |
| 2024-10-15 | 159.22 |
| 2024-10-14 | 167.46 |
| 2024-10-10 | 163.85 |
| 2024-10-09 | 156.64 |
| 2024-10-08 | 164.37 |
| 2024-10-07 | 181.38 |
| 2024-10-04 | 173.13 |
| 2024-10-03 | 164.37 |
| 2024-10-02 | 167.46 |
| 2024-09-30 | 155.61 |
| 2024-09-27 | 155.09 |
| 2024-09-26 | 158.70 |
| 2024-09-25 | 150.97 |
| 2024-09-24 | 149.94 |
| 2024-09-23 | 139.63 |
| 2024-09-20 | 136.03 |
| 2024-09-19 | 132.42 |
| 2024-09-17 | 132.42 |
| 2024-09-16 | 129.84 |
| 2024-09-13 | 128.81 |
| 2024-09-12 | 125.72 |
| 2024-09-11 | 122.63 |
| 2024-09-10 | 126.75 |
| 2024-09-09 | 127.27 |
| 2024-09-05 | 130.36 |
| 2024-09-04 | 132.93 |
| 2024-09-03 | 131.39 |
| 2024-09-02 | 133.96 |
| 2024-08-30 | 132.42 |
| 2024-08-29 | 135.51 |
| 2024-08-28 | 152.52 |
| 2024-08-27 | 155.09 |
| 2024-08-26 | 153.55 |
| 2024-08-23 | 153.03 |
| 2024-08-22 | 153.03 |
| 2024-08-21 | 149.94 |
| 2024-08-20 | 152.00 |
| 2024-08-19 | 150.97 |
| 2024-08-16 | 145.82 |
| 2024-08-15 | 141.70 |
| 2024-08-14 | 138.60 |
| 2024-08-13 | 137.06 |
| 2024-08-12 | 137.06 |
| 2024-08-09 | 135.00 |
| 2024-08-08 | 132.93 |
| 2024-08-07 | 133.96 |
| 2024-08-06 | 130.87 |
| 2024-08-05 | 133.96 |
| 2024-08-02 | 142.21 |
| 2024-08-01 | 142.21 |
| 2024-07-31 | 141.18 |
| 2024-07-30 | 139.12 |
| 2024-07-29 | 139.12 |
| 2024-07-26 | 133.96 |
| 2024-07-25 | 133.45 |
| 2024-07-24 | 140.15 |
| 2024-07-23 | 137.06 |
| 2024-07-22 | 134.48 |
| 2024-07-19 | 133.96 |
| 2024-07-18 | 139.12 |
| 2024-07-17 | 139.63 |
| 2024-07-16 | 141.70 |
| 2024-07-15 | 145.82 |
| 2024-07-12 | 146.33 |
| 2024-07-11 | 139.63 |
| 2024-07-10 | 141.18 |
| 2024-07-09 | 139.63 |
| 2024-07-08 | 141.18 |
| 2024-07-05 | 142.21 |
| 2024-07-04 | 149.43 |
| 2024-07-03 | 126.31 |
| 2024-07-02 | 128.51 |
| 2024-06-28 | 120.59 |
| 2024-06-27 | 119.26 |
| 2024-06-26 | 118.82 |
| 2024-06-25 | 119.26 |
| 2024-06-24 | 119.26 |
| 2024-06-21 | 119.70 |
| 2024-06-20 | 121.91 |
| 2024-06-19 | 119.26 |
| 2024-06-18 | 114.42 |
| 2024-06-17 | 107.82 |
| 2024-06-14 | 107.38 |
| 2024-06-13 | 105.62 |
| 2024-06-12 | 105.62 |
| 2024-06-11 | 107.38 |
| 2024-06-07 | 112.22 |
| 2024-06-06 | 110.02 |
| 2024-06-05 | 110.02 |
| 2024-06-04 | 111.78 |
| 2024-06-03 | 112.22 |
| 2024-05-31 | 110.02 |
| 2024-05-30 | 109.58 |
| 2024-05-29 | 114.86 |
| 2024-05-28 | 119.70 |
| 2024-05-27 | 119.70 |
| 2024-05-24 | 117.94 |
| 2024-05-23 | 118.38 |
| 2024-05-22 | 121.03 |
| 2024-05-21 | 120.59 |
| 2024-05-20 | 121.91 |
| 2024-05-17 | 122.79 |
| 2024-05-16 | 121.03 |
| 2024-05-14 | 114.86 |
| 2024-05-13 | 115.74 |
| 2024-05-10 | 113.98 |
| 2024-05-09 | 103.85 |
| 2024-05-08 | 102.09 |
| 2024-05-07 | 102.53 |
| 2024-05-06 | 101.65 |
| 2024-05-03 | 99.01 |
| 2024-05-02 | 96.81 |
| 2024-04-30 | 102.53 |
| 2024-04-29 | 96.81 |
| 2024-04-26 | 93.29 |
| 2024-04-25 | 94.61 |
| 2024-04-24 | 91.97 |
| 2024-04-23 | 89.77 |
| 2024-04-22 | 90.65 |
| 2024-04-19 | 93.29 |
| 2024-04-18 | 92.85 |
| 2024-04-17 | 89.32 |
| 2024-04-16 | 83.60 |
| 2024-04-15 | 85.36 |
| 2024-04-12 | 83.60 |
| 2024-04-11 | 84.92 |
| 2024-04-10 | 84.92 |
| 2024-04-09 | 85.36 |
| 2024-04-08 | 84.92 |
| 2024-04-05 | 82.28 |
| 2024-04-03 | 85.36 |
| 2024-04-02 | 84.48 |
| 2024-03-28 | 83.60 |
| 2024-03-27 | 84.92 |
| 2024-03-26 | 84.48 |
| 2024-03-25 | 83.16 |
| 2024-03-22 | 84.48 |
| 2024-03-21 | 84.48 |
| 2024-03-20 | 83.16 |
| 2024-03-19 | 81.84 |
| 2024-03-18 | 83.16 |
| 2024-03-15 | 82.28 |
| 2024-03-14 | 83.60 |
| 2024-03-13 | 82.72 |
| 2024-03-12 | 84.92 |
| 2024-03-11 | 84.48 |
| 2024-03-08 | 84.92 |
| 2024-03-07 | 84.92 |
| 2024-03-06 | 84.04 |
| 2024-03-05 | 83.60 |
| 2024-03-04 | 84.48 |
| 2024-03-01 | 84.48 |
| 2024-02-29 | 83.60 |
| 2024-02-28 | 84.04 |
| 2024-02-27 | 86.24 |
| 2024-02-26 | 88.44 |
| 2024-02-23 | 88.88 |
| 2024-02-22 | 87.12 |
| 2024-02-21 | 84.92 |
| 2024-02-20 | 80.96 |
| 2024-02-19 | 79.20 |
| 2024-02-16 | 75.68 |
| 2024-02-15 | 73.03 |
| 2024-02-14 | 74.35 |
| 2024-02-09 | 71.71 |
| 2024-02-08 | 73.47 |
| 2024-02-07 | 77.00 |
| 2024-02-06 | 76.12 |
| 2024-02-05 | 71.27 |
| 2024-02-02 | 71.71 |
| 2024-02-01 | 71.71 |
| 2024-01-31 | 70.39 |
| 2024-01-30 | 69.07 |
| 2024-01-29 | 72.59 |
| 2024-01-26 | 68.19 |
| 2024-01-25 | 69.07 |
| 2024-01-24 | 67.31 |
| 2024-01-23 | 60.27 |
| 2024-01-22 | 55.86 |
| 2024-01-19 | 60.71 |
| 2024-01-18 | 58.50 |
| 2024-01-17 | 57.62 |
| 2024-01-16 | 64.23 |
| 2024-01-15 | 64.67 |
| 2024-01-12 | 65.11 |
| 2024-01-11 | 63.35 |
| 2024-01-10 | 64.67 |
| 2024-01-09 | 63.35 |
| 2024-01-08 | 62.91 |
| 2024-01-05 | 65.99 |
| 2024-01-04 | 62.91 |
| 2024-01-03 | 60.71 |
| 2024-01-02 | 60.27 |
| 2023-12-29 | 62.03 |
| 2023-12-28 | 61.15 |
| 2023-12-27 | 59.39 |
| 2023-12-22 | 57.18 |
| 2023-12-21 | 56.74 |
| 2023-12-20 | 54.98 |
| 2023-12-19 | 55.42 |
| 2023-12-18 | 57.18 |
| 2023-12-15 | 57.62 |
| 2023-12-14 | 55.42 |
| 2023-12-13 | 55.86 |
| 2023-12-12 | 57.18 |
| 2023-12-11 | 54.10 |
| 2023-12-08 | 56.30 |
| 2023-12-07 | 54.10 |
| 2023-12-06 | 54.98 |
| 2023-12-05 | 52.78 |
| 2023-12-04 | 54.54 |
| 2023-12-01 | 55.86 |
| 2023-11-30 | 55.42 |
| 2023-11-29 | 56.74 |
| 2023-11-28 | 58.06 |
| 2023-11-27 | 56.74 |
| 2023-11-24 | 57.18 |
| 2023-11-23 | 58.94 |
| 2023-11-22 | 57.18 |
| 2023-11-21 | 56.74 |
| 2023-11-20 | 57.18 |
| 2023-11-17 | 54.54 |
| 2023-11-16 | 57.18 |
| 2023-11-15 | 57.62 |
| 2023-11-14 | 53.22 |
| 2023-11-13 | 52.34 |
| 2023-11-10 | 51.90 |
| 2023-11-09 | 53.22 |
| 2023-11-08 | 53.66 |
| 2023-11-07 | 54.10 |
| 2023-11-06 | 56.30 |
| 2023-11-03 | 56.74 |
| 2023-11-02 | 55.42 |
| 2023-11-01 | 54.10 |
| 2023-10-31 | 53.66 |
| 2023-10-30 | 52.34 |
| 2023-10-27 | 57.62 |
| 2023-10-26 | 56.30 |
| 2023-10-25 | 55.42 |
| 2023-10-24 | 54.98 |
| 2023-10-20 | 56.74 |
| 2023-10-19 | 57.62 |
| 2023-10-18 | 62.47 |
| 2023-10-17 | 61.15 |
| 2023-10-16 | 59.83 |
| 2023-10-13 | 61.15 |
| 2023-10-12 | 62.91 |
| 2023-10-11 | 57.62 |
| 2023-10-10 | 57.18 |
| 2023-10-09 | 57.62 |
| 2023-10-06 | 56.30 |
| 2023-10-05 | 52.78 |
| 2023-10-04 | 54.10 |
| 2023-10-03 | 54.98 |
| 2023-09-29 | 60.27 |
| 2023-09-28 | 59.39 |
| 2023-09-27 | 61.15 |
| 2023-09-26 | 61.15 |
| 2023-09-25 | 62.47 |
| 2023-09-22 | 63.79 |
| 2023-09-21 | 61.15 |
| 2023-09-20 | 61.15 |
| 2023-09-19 | 62.03 |
| 2023-09-18 | 60.71 |
| 2023-09-15 | 59.83 |
| 2023-09-14 | 57.62 |
| 2023-09-13 | 55.86 |
| 2023-09-12 | 55.86 |
| 2023-09-11 | 56.74 |
| 2023-09-07 | 56.74 |
| 2023-09-06 | 58.06 |
| 2023-09-05 | 57.62 |
| 2023-09-04 | 59.83 |
| 2023-08-31 | 53.66 |
| 2023-08-30 | 54.98 |
| 2023-08-29 | 57.18 |
| 2023-08-28 | 54.54 |
| 2023-08-25 | 53.22 |
| 2023-08-24 | 51.90 |
| 2023-08-23 | 51.02 |
| 2023-08-22 | 51.46 |
| 2023-08-21 | 49.26 |
| 2023-08-18 | 52.78 |
| 2023-08-17 | 51.90 |
| 2023-08-16 | 51.90 |
| 2023-08-15 | 54.10 |
| 2023-08-14 | 53.66 |
| 2023-08-11 | 56.74 |
| 2023-08-10 | 59.83 |
| 2023-08-09 | 60.27 |
| 2023-08-08 | 59.39 |
| 2023-08-07 | 61.15 |
| 2023-08-04 | 61.59 |
| 2023-08-03 | 60.71 |
| 2023-08-02 | 60.27 |
| 2023-08-01 | 63.35 |
| 2023-07-31 | 65.55 |
| 2023-07-28 | 64.67 |
| 2023-07-27 | 64.23 |
| 2023-07-26 | 62.47 |
| 2023-07-25 | 64.23 |
| 2023-07-24 | 58.94 |
| 2023-07-21 | 60.71 |
| 2023-07-20 | 59.39 |
| 2023-07-19 | 59.39 |
| 2023-07-18 | 58.06 |
| 2023-07-14 | 61.59 |
| 2023-07-13 | 59.39 |
| 2023-07-12 | 57.18 |
| 2023-07-11 | 57.18 |
| 2023-07-10 | 56.74 |
| 2023-07-07 | 56.74 |
| 2023-07-06 | 57.62 |
| 2023-07-05 | 60.27 |
| 2023-07-04 | 62.03 |
| 2023-07-03 | 62.47 |
| 2023-06-30 | 62.03 |
| 2023-06-29 | 61.59 |
| 2023-06-28 | 62.03 |
| 2023-06-27 | 61.59 |
| 2023-06-26 | 59.39 |
| 2023-06-23 | 61.14 |
| 2023-06-21 | 62.35 |
| 2023-06-20 | 65.15 |
| 2023-06-19 | 65.15 |
| 2023-06-16 | 63.95 |
| 2023-06-15 | 65.55 |
| 2023-06-14 | 63.55 |
| 2023-06-13 | 65.95 |
| 2023-06-12 | 72.77 |
| 2023-06-09 | 74.37 |
| 2023-06-08 | 74.77 |
| 2023-06-07 | 71.57 |
| 2023-06-06 | 70.36 |
| 2023-06-05 | 69.16 |
| 2023-06-02 | 68.36 |
| 2023-06-01 | 65.55 |
| 2023-05-31 | 65.15 |
| 2023-05-30 | 67.16 |
| 2023-05-29 | 70.36 |
| 2023-05-25 | 69.56 |
| 2023-05-24 | 70.76 |
| 2023-05-23 | 73.97 |
| 2023-05-22 | 79.18 |
| 2023-05-19 | 76.78 |
| 2023-05-18 | 75.57 |
| 2023-05-17 | 71.57 |
| 2023-05-16 | 72.77 |
| 2023-05-15 | 73.17 |
| 2023-05-12 | 70.36 |
| 2023-05-11 | 73.57 |
| 2023-05-10 | 73.97 |
| 2023-05-09 | 81.59 |
| 2023-05-08 | 84.79 |
| 2023-05-05 | 74.37 |
| 2023-05-04 | 76.38 |
| 2023-05-03 | 69.96 |
| 2023-05-02 | 72.37 |
| 2023-04-28 | 69.96 |
| 2023-04-27 | 69.56 |
| 2023-04-26 | 69.96 |
| 2023-04-25 | 71.97 |
| 2023-04-24 | 66.35 |
| 2023-04-21 | 67.16 |
| 2023-04-20 | 69.16 |
| 2023-04-19 | 67.96 |
| 2023-04-18 | 69.16 |
| 2023-04-17 | 68.36 |
| 2023-04-14 | 66.76 |
| 2023-04-13 | 63.95 |
| 2023-04-12 | 63.55 |
| 2023-04-11 | 61.14 |
| 2023-04-06 | 59.94 |
| 2023-04-04 | 60.34 |
| 2023-04-03 | 59.14 |
| 2023-03-31 | 58.34 |
| 2023-03-30 | 58.34 |
| 2023-03-29 | 56.73 |
| 2023-03-28 | 55.93 |
| 2023-03-27 | 53.53 |
| 2023-03-24 | 54.73 |
| 2023-03-23 | 52.32 |
| 2023-03-22 | 50.72 |
| 2023-03-21 | 49.52 |
| 2023-03-20 | 50.32 |
| 2023-03-17 | 48.72 |
| 2023-03-16 | 47.11 |
| 2023-03-15 | 47.11 |
| 2023-03-14 | 45.11 |
| 2023-03-13 | 48.32 |
| 2023-03-10 | 46.71 |
| 2023-03-09 | 48.32 |
| 2023-03-08 | 50.32 |
| 2023-03-07 | 51.92 |
| 2023-03-06 | 50.72 |
| 2023-03-03 | 51.12 |
| 2023-03-02 | 50.32 |
| 2023-03-01 | 48.72 |
| 2023-02-28 | 45.51 |
| 2023-02-27 | 46.71 |
| 2023-02-24 | 48.32 |
| 2023-02-23 | 49.12 |
| 2023-02-22 | 49.92 |
| 2023-02-21 | 50.32 |
| 2023-02-20 | 51.12 |
| 2023-02-17 | 48.32 |
| 2023-02-16 | 48.72 |
| 2023-02-15 | 48.32 |
| 2023-02-14 | 50.72 |
| 2023-02-13 | 49.92 |
| 2023-02-10 | 49.52 |
| 2023-02-09 | 50.72 |
| 2023-02-08 | 51.12 |
| 2023-02-07 | 50.32 |
| 2023-02-06 | 48.32 |
| 2023-02-03 | 50.32 |
| 2023-02-02 | 52.32 |
| 2023-02-01 | 52.73 |
| 2023-01-31 | 51.52 |
| 2023-01-30 | 53.13 |
| 2023-01-27 | 54.73 |
| 2023-01-26 | 53.93 |
| 2023-01-20 | 52.32 |
| 2023-01-19 | 50.32 |
| 2023-01-18 | 49.92 |
| 2023-01-17 | 48.72 |
| 2023-01-16 | 49.12 |
| 2023-01-13 | 47.92 |
| 2023-01-12 | 45.51 |
| 2023-01-11 | 45.51 |
| 2023-01-10 | 44.71 |
| 2023-01-09 | 45.11 |
| 2023-01-06 | 43.91 |
| 2023-01-05 | 43.11 |
| 2023-01-04 | 42.70 |
| 2023-01-03 | 40.30 |
| 2022-12-30 | 38.70 |
| 2022-12-29 | 38.29 |
| 2022-12-28 | 39.10 |
| 2022-12-23 | 36.29 |
| 2022-12-22 | 36.69 |
| 2022-12-21 | 35.89 |
| 2022-12-20 | 35.89 |
| 2022-12-19 | 35.89 |
| 2022-12-16 | 37.09 |
| 2022-12-15 | 35.89 |
| 2022-12-14 | 37.09 |
| 2022-12-13 | 37.49 |
| 2022-12-12 | 37.49 |
| 2022-12-09 | 38.70 |
| 2022-12-08 | 37.49 |
| 2022-12-07 | 33.89 |
| 2022-12-06 | 37.09 |
| 2022-12-05 | 37.89 |
| 2022-12-02 | 36.29 |
| 2022-12-01 | 37.89 |
| 2022-11-30 | 38.70 |
| 2022-11-29 | 37.09 |
| 2022-11-28 | 31.88 |
| 2022-11-25 | 36.69 |
| 2022-11-24 | 33.08 |
| 2022-11-23 | 31.88 |
| 2022-11-22 | 30.68 |
| 2022-11-21 | 28.67 |
| 2022-11-18 | 28.27 |
| 2022-11-17 | 29.88 |
| 2022-11-16 | 30.28 |
| 2022-11-15 | 31.48 |
| 2022-11-14 | 29.88 |
| 2022-11-11 | 26.67 |
| 2022-11-10 | 23.06 |
| 2022-11-09 | 24.26 |
| 2022-11-08 | 23.06 |
| 2022-11-07 | 23.86 |
| 2022-11-04 | 20.66 |
| 2022-11-03 | 19.45 |
| 2022-11-02 | 19.86 |
| 2022-11-01 | 19.86 |
| 2022-10-31 | 18.65 |
| 2022-10-28 | 20.26 |
| 2022-10-27 | 20.66 |
| 2022-10-26 | 21.06 |
| 2022-10-25 | 22.26 |
| 2022-10-24 | 23.06 |
| 2022-10-21 | 27.87 |
| 2022-10-20 | 26.67 |
| 2022-10-19 | 25.47 |
| 2022-10-18 | 25.47 |
| 2022-10-17 | 24.67 |
| 2022-10-14 | 25.07 |
| 2022-10-13 | 24.26 |
| 2022-10-12 | 24.67 |
| 2022-10-11 | 24.26 |
| 2022-10-10 | 25.87 |
| 2022-10-07 | 24.26 |
| 2022-10-06 | 25.47 |
| 2022-10-05 | 27.07 |
| 2022-10-03 | 24.26 |
| 2022-09-30 | 25.07 |
| 2022-09-29 | 23.06 |
| 2022-09-28 | 26.27 |
| 2022-09-27 | 28.27 |
| 2022-09-26 | 29.08 |
| 2022-09-23 | 31.48 |
| 2022-09-22 | 31.08 |
| 2022-09-21 | 32.28 |
| 2022-09-20 | 32.28 |
| 2022-09-19 | 31.88 |
| 2022-09-16 | 32.68 |
| 2022-09-15 | 34.29 |
| 2022-09-14 | 34.29 |
| 2022-09-13 | 35.89 |
| 2022-09-09 | 35.09 |
| 2022-09-08 | 34.29 |
| 2022-09-07 | 34.69 |
| 2022-09-06 | 35.89 |
| 2022-09-05 | 35.89 |
| 2022-09-02 | 35.09 |
| 2022-09-01 | 36.29 |
| 2022-08-31 | 35.09 |
| 2022-08-30 | 35.49 |
| 2022-08-29 | 33.89 |
| 2022-08-26 | 33.08 |
| 2022-08-25 | 32.28 |
| 2022-08-24 | 30.68 |
| 2022-08-23 | 30.68 |
| 2022-08-22 | 32.68 |
| 2022-08-19 | 32.28 |
| 2022-08-18 | 31.08 |
| 2022-08-17 | 33.08 |
| 2022-08-16 | 31.08 |
| 2022-08-15 | 32.28 |
| 2022-08-12 | 33.89 |
| 2022-08-11 | 32.68 |
| 2022-08-10 | 31.08 |
| 2022-08-09 | 31.88 |
| 2022-08-08 | 32.28 |
| 2022-08-05 | 32.28 |
| 2022-08-04 | 31.48 |
| 2022-08-03 | 29.88 |
| 2022-08-02 | 29.88 |
| 2022-08-01 | 31.48 |
| 2022-07-29 | 31.48 |
| 2022-07-28 | 32.68 |
| 2022-07-27 | 32.28 |
| 2022-07-26 | 33.08 |
| 2022-07-25 | 31.48 |
| 2022-07-22 | 31.88 |
| 2022-07-21 | 31.48 |
| 2022-07-20 | 32.68 |
| 2022-07-19 | 32.28 |
| 2022-07-18 | 31.08 |
| 2022-07-15 | 29.08 |
| 2022-07-14 | 30.28 |
| 2022-07-13 | 33.08 |
| 2022-07-12 | 35.09 |
| 2022-07-11 | 36.29 |
| 2022-07-08 | 37.09 |
| 2022-07-07 | 35.49 |
| 2022-07-06 | 37.09 |
| 2022-07-05 | 39.90 |
| 2022-07-04 | 38.70 |
| 2022-06-30 | 40.70 |
| 2022-06-29 | 40.30 |
| 2022-06-28 | 40.70 |
| 2022-06-27 | 39.50 |
| 2022-06-24 | 37.34 |
| 2022-06-23 | 39.16 |
| 2022-06-22 | 39.16 |
| 2022-06-21 | 39.89 |
| 2022-06-20 | 38.07 |
| 2022-06-17 | 38.80 |
| 2022-06-16 | 38.07 |
| 2022-06-15 | 38.80 |
| 2022-06-14 | 38.43 |
| 2022-06-13 | 37.34 |
| 2022-06-10 | 38.43 |
| 2022-06-09 | 37.34 |
| 2022-06-08 | 37.71 |
| 2022-06-07 | 37.71 |
| 2022-06-06 | 37.71 |
| 2022-06-02 | 37.34 |
| 2022-06-01 | 38.07 |
| 2022-05-31 | 38.07 |
| 2022-05-30 | 36.62 |
| 2022-05-27 | 36.62 |
| 2022-05-26 | 36.25 |
| 2022-05-25 | 35.89 |
| 2022-05-24 | 35.16 |
| 2022-05-23 | 35.16 |
| 2022-05-20 | 34.80 |
| 2022-05-19 | 34.07 |
| 2022-05-18 | 32.62 |
| 2022-05-17 | 32.98 |
| 2022-05-16 | 31.89 |
| 2022-05-13 | 31.53 |
| 2022-05-12 | 30.80 |
| 2022-05-11 | 32.26 |
| 2022-05-10 | 32.26 |
| 2022-05-06 | 32.98 |
| 2022-05-05 | 35.53 |
| 2022-05-04 | 36.25 |
| 2022-05-03 | 35.53 |
| 2022-04-29 | 45.70 |
| 2022-04-28 | 45.70 |
| 2022-04-27 | 42.43 |
| 2022-04-26 | 41.34 |
| 2022-04-25 | 43.16 |
| 2022-04-22 | 47.15 |
| 2022-04-21 | 45.34 |
| 2022-04-20 | 44.97 |
| 2022-04-19 | 46.43 |
| 2022-04-14 | 47.88 |
| 2022-04-13 | 47.15 |
| 2022-04-12 | 46.43 |
| 2022-04-11 | 47.15 |
| 2022-04-08 | 47.88 |
| 2022-04-07 | 46.06 |
| 2022-04-06 | 47.15 |
| 2022-04-04 | 47.15 |
| 2022-04-01 | 45.70 |
| 2022-03-31 | 44.25 |
| 2022-03-30 | 43.16 |
| 2022-03-29 | 41.70 |
| 2022-03-28 | 42.07 |
| 2022-03-25 | 39.52 |
| 2022-03-24 | 34.44 |
| 2022-03-23 | 34.07 |
| 2022-03-22 | 34.07 |
| 2022-03-21 | 32.26 |
| 2022-03-18 | 34.07 |
| 2022-03-17 | 32.26 |
| 2022-03-16 | 27.53 |
| 2022-03-15 | 24.99 |
| 2022-03-14 | 29.71 |
| 2022-03-11 | 30.80 |
| 2022-03-10 | 31.17 |
| 2022-03-09 | 28.99 |
| 2022-03-08 | 29.71 |
| 2022-03-07 | 30.80 |
| 2022-03-04 | 33.35 |
| 2022-03-03 | 34.44 |
| 2022-03-02 | 32.62 |
| 2022-03-01 | 33.71 |
| 2022-02-28 | 33.35 |
| 2022-02-25 | 32.62 |
| 2022-02-24 | 34.07 |
| 2022-02-23 | 37.71 |
| 2022-02-22 | 38.80 |
| 2022-02-21 | 39.89 |
| 2022-02-18 | 39.89 |
| 2022-02-17 | 38.07 |
| 2022-02-16 | 38.07 |
| 2022-02-15 | 36.98 |
| 2022-02-14 | 40.25 |
| 2022-02-11 | 40.98 |
| 2022-02-10 | 39.89 |
| 2022-02-09 | 38.80 |
| 2022-02-08 | 39.16 |
| 2022-02-07 | 37.71 |
| 2022-02-04 | 36.25 |
| 2022-01-31 | 34.80 |
| 2022-01-28 | 35.53 |
| 2022-01-27 | 36.25 |
| 2022-01-26 | 35.89 |
| 2022-01-25 | 34.80 |
| 2022-01-24 | 36.62 |
| 2022-01-21 | 35.89 |
| 2022-01-20 | 35.53 |
| 2022-01-19 | 34.44 |
| 2022-01-18 | 33.71 |
| 2022-01-17 | 32.98 |
| 2022-01-14 | 32.98 |
| 2022-01-13 | 33.71 |
| 2022-01-12 | 31.89 |
| 2022-01-11 | 30.80 |
| 2022-01-10 | 28.99 |
| 2022-01-07 | 27.17 |
| 2022-01-06 | 25.35 |
| 2022-01-05 | 25.35 |
| 2022-01-04 | 23.90 |
| 2022-01-03 | 23.17 |
| 2021-12-31 | 22.81 |
| 2021-12-30 | 23.17 |
| 2021-12-29 | 23.17 |
| 2021-12-28 | 23.54 |
| 2021-12-24 | 23.17 |
| 2021-12-23 | 22.45 |
| 2021-12-22 | 22.45 |
| 2021-12-21 | 22.08 |
| 2021-12-20 | 21.36 |
| 2021-12-17 | 22.08 |
| 2021-12-16 | 22.81 |
| 2021-12-15 | 23.54 |
| 2021-12-14 | 23.54 |
| 2021-12-13 | 25.35 |
| 2021-12-10 | 26.44 |
| 2021-12-09 | 26.08 |
| 2021-12-08 | 24.99 |
| 2021-12-07 | 25.72 |
| 2021-12-06 | 25.35 |
| 2021-12-03 | 25.35 |
| 2021-12-02 | 25.72 |
| 2021-12-01 | 23.54 |
| 2021-11-30 | 21.72 |
| 2021-11-29 | 23.17 |
| 2021-11-26 | 23.90 |
| 2021-11-25 | 26.08 |
| 2021-11-24 | 25.35 |
| 2021-11-23 | 25.72 |
| 2021-11-22 | 24.63 |
| 2021-11-19 | 25.72 |
| 2021-11-18 | 26.08 |
| 2021-11-17 | 26.44 |
| 2021-11-16 | 26.08 |
| 2021-11-15 | 24.99 |
| 2021-11-12 | 24.63 |
| 2021-11-11 | 24.99 |
| 2021-11-10 | 22.81 |
| 2021-11-09 | 23.54 |
| 2021-11-08 | 23.90 |
| 2021-11-05 | 22.81 |
| 2021-11-04 | 24.63 |
| 2021-11-03 | 24.63 |
| 2021-11-02 | 23.90 |
| 2021-11-01 | 25.72 |
| 2021-10-29 | 24.26 |
| 2021-10-28 | 25.72 |
| 2021-10-27 | 26.44 |
| 2021-10-26 | 27.90 |
| 2021-10-25 | 27.90 |
| 2021-10-22 | 28.62 |
| 2021-10-21 | 28.62 |
| 2021-10-20 | 27.17 |
| 2021-10-19 | 27.53 |
| 2021-10-18 | 27.90 |
| 2021-10-15 | 26.08 |
| 2021-10-12 | 27.53 |
| 2021-10-11 | 27.53 |
| 2021-10-08 | 27.17 |
| 2021-10-07 | 28.62 |
| 2021-10-06 | 26.44 |
| 2021-10-05 | 25.72 |
| 2021-10-04 | 25.72 |
| 2021-09-30 | 27.90 |
| 2021-09-29 | 26.44 |
| 2021-09-28 | 23.90 |
| 2021-09-27 | 22.81 |
| 2021-09-24 | 21.72 |
| 2021-09-23 | 23.90 |
| 2021-09-21 | 20.99 |
| 2021-09-20 | 22.08 |
| 2021-09-17 | 28.62 |
| 2021-09-16 | 28.99 |
| 2021-09-15 | 31.17 |
| 2021-09-14 | 32.62 |
| 2021-09-13 | 34.80 |
| 2021-09-10 | 34.44 |
| 2021-09-09 | 32.26 |
| 2021-09-08 | 33.35 |
| 2021-09-07 | 33.35 |
| 2021-09-06 | 32.98 |
| 2021-09-03 | 31.89 |
| 2021-09-02 | 30.80 |
| 2021-09-01 | 31.53 |
| 2021-08-31 | 30.08 |
| 2021-08-30 | 28.62 |
| 2021-08-27 | 29.35 |
| 2021-08-26 | 27.90 |
| 2021-08-25 | 29.35 |
| 2021-08-24 | 28.99 |
| 2021-08-23 | 28.26 |
| 2021-08-20 | 28.26 |
| 2021-08-19 | 28.62 |
| 2021-08-18 | 31.17 |
| 2021-08-17 | 29.71 |
| 2021-08-16 | 30.80 |
| 2021-08-13 | 30.08 |
| 2021-08-12 | 30.44 |
| 2021-08-11 | 31.17 |
| 2021-08-10 | 28.62 |
| 2021-08-09 | 28.99 |
| 2021-08-06 | 27.17 |
| 2021-08-05 | 27.17 |
| 2021-08-04 | 27.90 |
| 2021-08-03 | 28.99 |
| 2021-08-02 | 28.99 |
| 2021-07-30 | 26.44 |
| 2021-07-29 | 28.62 |
| 2021-07-28 | 28.26 |
| 2021-07-27 | 26.08 |
| 2021-07-26 | 28.62 |
| 2021-07-23 | 30.80 |
| 2021-07-22 | 31.17 |
| 2021-07-21 | 30.44 |
| 2021-07-20 | 29.71 |
| 2021-07-19 | 31.89 |
| 2021-07-16 | 33.71 |
| 2021-07-15 | 33.35 |
| 2021-07-14 | 32.26 |
| 2021-07-13 | 33.71 |
| 2021-07-12 | 32.62 |
| 2021-07-09 | 31.89 |
| 2021-07-08 | 32.26 |
| 2021-07-07 | 34.07 |
| 2021-07-06 | 34.07 |
| 2021-07-05 | 33.71 |
| 2021-07-02 | 33.35 |
| 2021-06-30 | 33.71 |
| 2021-06-29 | 33.35 |
| 2021-06-28 | 35.16 |
| 2021-06-25 | 34.61 |
| 2021-06-24 | 34.27 |
| 2021-06-23 | 34.61 |
| 2021-06-22 | 34.61 |
| 2021-06-21 | 34.94 |
| 2021-06-18 | 36.28 |
| 2021-06-17 | 37.96 |
| 2021-06-16 | 37.29 |
| 2021-06-15 | 36.96 |
| 2021-06-11 | 39.64 |
| 2021-06-10 | 39.64 |
| 2021-06-09 | 40.31 |
| 2021-06-08 | 39.98 |
| 2021-06-07 | 39.98 |
| 2021-06-04 | 40.65 |
| 2021-06-03 | 40.98 |
| 2021-06-02 | 41.32 |
| 2021-06-01 | 41.32 |
| 2021-05-31 | 42.33 |
| 2021-05-28 | 42.33 |
| 2021-05-27 | 40.65 |
| 2021-05-26 | 43.00 |
| 2021-05-25 | 41.66 |
| 2021-05-24 | 40.65 |
| 2021-05-21 | 41.32 |
| 2021-05-20 | 41.32 |
| 2021-05-18 | 41.66 |
| 2021-05-17 | 40.65 |
| 2021-05-14 | 40.98 |
| 2021-05-13 | 38.63 |
| 2021-05-12 | 41.32 |
| 2021-05-11 | 39.98 |
| 2021-05-10 | 39.64 |
| 2021-05-07 | 38.30 |
| 2021-05-06 | 37.96 |
| 2021-05-05 | 36.28 |
| 2021-05-04 | 35.28 |
| 2021-05-03 | 35.28 |
| 2021-04-30 | 36.62 |
| 2021-04-29 | 40.98 |
| 2021-04-28 | 37.96 |
| 2021-04-27 | 38.63 |
| 2021-04-26 | 39.64 |
| 2021-04-23 | 42.66 |
| 2021-04-22 | 40.31 |
| 2021-04-21 | 41.32 |
| 2021-04-20 | 44.01 |
| 2021-04-19 | 41.99 |
| 2021-04-16 | 40.98 |
| 2021-04-15 | 38.97 |
| 2021-04-14 | 37.63 |
| 2021-04-13 | 36.62 |
| 2021-04-12 | 35.95 |
| 2021-04-09 | 33.94 |
| 2021-04-08 | 33.94 |
| 2021-04-07 | 33.26 |
| 2021-04-01 | 33.26 |
| 2021-03-31 | 32.59 |
| 2021-03-30 | 34.27 |
| 2021-03-29 | 34.27 |
| 2021-03-26 | 30.91 |
| 2021-03-25 | 28.56 |
| 2021-03-24 | 28.90 |
| 2021-03-23 | 31.25 |
| 2021-03-22 | 31.59 |
| 2021-03-19 | 28.56 |
| 2021-03-18 | 30.91 |
| 2021-03-17 | 30.91 |
| 2021-03-16 | 30.58 |
| 2021-03-15 | 30.24 |
| 2021-03-12 | 27.89 |
| 2021-03-11 | 29.57 |
| 2021-03-10 | 26.21 |
| 2021-03-09 | 25.54 |
| 2021-03-08 | 26.21 |
| 2021-03-05 | 27.22 |
| 2021-03-04 | 25.21 |
| 2021-03-03 | 27.22 |
| 2021-03-02 | 23.19 |
| 2021-03-01 | 23.19 |
| 2021-02-26 | 22.86 |
| 2021-02-25 | 27.56 |
| 2021-02-24 | 23.53 |
| 2021-02-23 | 25.54 |
| 2021-02-22 | 23.19 |
| 2021-02-19 | 22.86 |
| 2021-02-18 | 23.19 |
| 2021-02-17 | 26.55 |
| 2021-02-16 | 24.87 |
| 2021-02-11 | 22.19 |
| 2021-02-10 | 20.84 |
| 2021-02-09 | 19.17 |
| 2021-02-08 | 19.84 |
| 2021-02-05 | 20.84 |
| 2021-02-04 | 17.82 |
| 2021-02-03 | 18.16 |
| 2021-02-02 | 17.49 |
| 2021-02-01 | 17.82 |
| 2021-01-29 | 15.47 |
| 2021-01-28 | 19.50 |
| 2021-01-27 | 20.84 |
| 2021-01-26 | 20.84 |
| 2021-01-25 | 22.86 |
| 2021-01-22 | 16.82 |
| 2021-01-21 | 21.51 |
| 2021-01-20 | 20.84 |
| 2021-01-19 | 21.85 |
| 2021-01-18 | 18.16 |
| 2021-01-15 | 17.49 |
| 2021-01-14 | 14.80 |
| 2021-01-13 | 14.47 |
| 2021-01-12 | 15.14 |
| 2021-01-11 | 13.79 |
| 2021-01-08 | 12.45 |
| 2021-01-07 | 12.79 |
| 2021-01-06 | 11.44 |
| 2021-01-05 | 9.77 |
| 2021-01-04 | 9.77 |
| 2020-12-31 | 10.44 |
| 2020-12-30 | 10.44 |
| 2020-12-29 | 9.77 |
| 2020-12-28 | 10.10 |
| 2020-12-24 | 8.09 |
| 2020-12-23 | 6.41 |
| 2020-12-22 | 8.42 |
| 2020-12-21 | 8.76 |
| 2020-12-18 | 9.77 |
| 2020-12-17 | 10.10 |
| 2020-12-16 | 11.11 |
| 2020-12-15 | 9.43 |
| 2020-12-14 | 10.10 |
| 2020-12-11 | 10.77 |
| 2020-12-10 | 9.77 |
| 2020-12-09 | 11.78 |
| 2020-12-08 | 10.44 |
| 2020-12-07 | 13.12 |
| 2020-12-04 | 15.47 |
| 2020-12-03 | 14.47 |
| 2020-12-02 | 15.81 |
| 2020-12-01 | 17.15 |
| 2020-11-30 | 12.45 |
| 2020-11-27 | 15.81 |
| 2020-11-26 | 13.46 |
| 2020-11-25 | 11.78 |
| 2020-11-24 | 9.77 |
| 2020-11-23 | 11.44 |
| 2020-11-20 | 10.10 |
| 2020-11-19 | 11.78 |
| 2020-11-18 | 13.79 |
| 2020-11-17 | 12.79 |
| 2020-11-16 | 11.44 |
| 2020-11-13 | 11.78 |
| 2020-11-12 | 14.80 |
| 2020-11-11 | 17.15 |
| 2020-11-10 | 13.79 |
| 2020-11-09 | 11.78 |
| 2020-11-06 | 11.78 |
| 2020-11-05 | 11.78 |
| 2020-11-04 | 9.09 |
| 2020-11-03 | 11.11 |
| 2020-11-02 | 9.77 |
| 2020-10-30 | 5.74 |
| 2020-10-29 | 8.76 |
| 2020-10-28 | 8.42 |
| 2020-10-27 | 11.11 |
| 2020-10-23 | 15.47 |
| 2020-10-22 | 12.79 |
| 2020-10-21 | 11.78 |
| 2020-10-20 | 11.78 |
| 2020-10-19 | 12.45 |
| 2020-10-16 | 10.44 |
| 2020-10-15 | 5.40 |
| 2020-10-14 | 4.40 |
| 2020-10-12 | 4.40 |
| 2020-10-09 | -0.30 |
| 2020-10-08 | -0.30 |
| 2020-10-07 | -0.64 |
| 2020-10-06 | 0.37 |
| 2020-10-05 | 0.37 |
| 2020-09-30 | 0.37 |
| 2020-09-29 | -0.30 |
| 2020-09-28 | 1.04 |
| 2020-09-25 | 0.03 |
| 2020-09-24 | 0.03 |
| 2020-09-23 | 3.05 |
| 2020-09-22 | 4.40 |
| 2020-09-21 | 5.07 |
| 2020-09-18 | 6.41 |
| 2020-09-17 | 5.74 |
| 2020-09-16 | 5.74 |
| 2020-09-15 | 6.41 |
| 2020-09-14 | 6.41 |
| 2020-09-11 | 6.75 |
| 2020-09-10 | 7.08 |
| 2020-09-09 | 8.09 |
| 2020-09-08 | 8.09 |
| 2020-09-07 | 7.08 |
| 2020-09-04 | 7.08 |
| 2020-09-03 | 7.42 |
| 2020-09-02 | 7.08 |
| 2020-09-01 | 8.09 |
| 2020-08-31 | 8.76 |
| 2020-08-28 | 11.78 |
| 2020-08-27 | 12.45 |
| 2020-08-26 | 13.46 |
| 2020-08-25 | 13.79 |
| 2020-08-24 | 13.79 |
| 2020-08-21 | 14.13 |
| 2020-08-20 | 13.46 |
| 2020-08-19 | 15.47 |
| 2020-08-18 | 16.14 |
| 2020-08-17 | 16.48 |
| 2020-08-14 | 15.14 |
| 2020-08-13 | 15.14 |
| 2020-08-12 | 15.47 |
| 2020-08-11 | 14.80 |
| 2020-08-10 | 14.47 |
| 2020-08-07 | 13.79 |
| 2020-08-06 | 14.80 |
| 2020-08-05 | 14.13 |
| 2020-08-04 | 15.14 |
| 2020-08-03 | 14.13 |
| 2020-07-31 | 13.46 |
| 2020-07-30 | 13.79 |
| 2020-07-29 | 14.47 |
| 2020-07-28 | 13.46 |
| 2020-07-27 | 13.79 |
| 2020-07-24 | 13.79 |
| 2020-07-23 | 16.14 |
| 2020-07-22 | 16.82 |
| 2020-07-21 | 17.82 |
| 2020-07-20 | 20.51 |
| 2020-07-17 | 19.50 |
| 2020-07-16 | 19.17 |
| 2020-07-15 | 19.17 |
| 2020-07-14 | 20.84 |
| 2020-07-13 | 22.86 |
| 2020-07-10 | 22.52 |
| 2020-07-09 | 25.54 |
| 2020-07-08 | 27.22 |
| 2020-07-07 | 26.89 |
| 2020-07-06 | 31.92 |
| 2020-07-03 | 20.17 |
| 2020-07-02 | 18.83 |
| 2020-06-30 | 13.46 |
| 2020-06-29 | 14.13 |
| 2020-06-26 | 13.12 |
| 2020-06-24 | 14.13 |
| 2020-06-23 | 15.14 |
| 2020-06-22 | 15.14 |
| 2020-06-19 | 16.14 |
| 2020-06-18 | 15.81 |
| 2020-06-17 | 16.48 |
| 2020-06-16 | 14.80 |
| 2020-06-15 | 13.12 |
| 2020-06-12 | 14.13 |
| 2020-06-11 | 16.14 |
| 2020-06-10 | 18.49 |
| 2020-06-09 | 17.82 |
| 2020-06-08 | 17.82 |
| 2020-06-05 | 18.16 |
| 2020-06-04 | 16.82 |
| 2020-06-03 | 16.82 |
| 2020-06-02 | 15.81 |
| 2020-06-01 | 15.47 |
| 2020-05-29 | 13.12 |
| 2020-05-28 | 13.12 |
| 2020-05-27 | 12.79 |
| 2020-05-26 | 13.12 |
| 2020-05-25 | 12.45 |
| 2020-05-22 | 11.78 |
| 2020-05-21 | 15.44 |
| 2020-05-20 | 15.75 |
| 2020-05-19 | 16.37 |
| 2020-05-18 | 14.81 |
| 2020-05-15 | 14.50 |
| 2020-05-14 | 14.50 |
| 2020-05-13 | 16.06 |
| 2020-05-12 | 16.37 |
| 2020-05-11 | 18.24 |
| 2020-05-08 | 17.93 |
| 2020-05-07 | 15.44 |
| 2020-05-06 | 15.44 |
| 2020-05-05 | 13.25 |
| 2020-05-04 | 12.94 |
| 2020-04-29 | 18.24 |
| 2020-04-28 | 17.31 |
| 2020-04-27 | 16.06 |
| 2020-04-24 | 11.69 |
| 2020-04-23 | 11.69 |
| 2020-04-22 | 12.94 |
| 2020-04-21 | 12.63 |
| 2020-04-20 | 14.50 |
| 2020-04-17 | 15.75 |
| 2020-04-16 | 14.81 |
| 2020-04-15 | 16.68 |
| 2020-04-14 | 17.93 |
| 2020-04-09 | 17.62 |
| 2020-04-08 | 17.00 |
| 2020-04-07 | 19.18 |
| 2020-04-06 | 17.31 |
| 2020-04-03 | 15.44 |
| 2020-04-02 | 16.37 |
| 2020-04-01 | 15.44 |
| 2020-03-31 | 19.49 |
| 2020-03-30 | 17.31 |
| 2020-03-27 | 18.24 |
| 2020-03-26 | 16.68 |
| 2020-03-25 | 17.31 |
| 2020-03-24 | 15.75 |
| 2020-03-23 | 11.38 |
| 2020-03-20 | 15.12 |
| 2020-03-19 | 7.95 |
| 2020-03-18 | 12.00 |
| 2020-03-17 | 15.44 |
| 2020-03-16 | 15.75 |
| 2020-03-13 | 19.80 |
| 2020-03-12 | 19.80 |
| 2020-03-11 | 23.55 |
| 2020-03-10 | 24.48 |
| 2020-03-09 | 22.30 |
| 2020-03-06 | 27.60 |
| 2020-03-05 | 29.79 |
| 2020-03-04 | 28.23 |
| 2020-03-03 | 29.16 |
| 2020-03-02 | 28.23 |
| 2020-02-28 | 26.36 |
| 2020-02-27 | 29.16 |
| 2020-02-26 | 27.29 |
| 2020-02-25 | 28.23 |
| 2020-02-24 | 29.16 |
| 2020-02-21 | 30.72 |
| 2020-02-20 | 31.66 |
| 2020-02-19 | 31.35 |
| 2020-02-18 | 31.04 |
| 2020-02-17 | 32.60 |
| 2020-02-14 | 31.97 |
| 2020-02-13 | 31.35 |
| 2020-02-12 | 32.60 |
| 2020-02-11 | 31.66 |
| 2020-02-10 | 31.04 |
| 2020-02-07 | 31.04 |
| 2020-02-06 | 33.22 |
| 2020-02-05 | 29.79 |
| 2020-02-04 | 28.85 |
| 2020-02-03 | 26.98 |
| 2020-01-31 | 27.29 |
| 2020-01-30 | 28.54 |
| 2020-01-29 | 31.04 |
| 2020-01-24 | 36.65 |
| 2020-01-23 | 36.65 |
| 2020-01-22 | 40.40 |
| 2020-01-21 | 38.84 |
| 2020-01-20 | 41.33 |
| 2020-01-17 | 42.89 |
| 2020-01-16 | 42.27 |
| 2020-01-15 | 42.58 |
| 2020-01-14 | 42.58 |
| 2020-01-13 | 43.52 |
| 2020-01-10 | 43.52 |
| 2020-01-09 | 42.27 |
| 2020-01-08 | 40.40 |
| 2020-01-07 | 45.08 |
| 2020-01-06 | 45.08 |
| 2020-01-03 | 46.64 |
| 2020-01-02 | 47.57 |
| 2019-12-31 | 45.70 |
| 2019-12-30 | 48.82 |
| 2019-12-27 | 48.20 |
| 2019-12-24 | 46.32 |
| 2019-12-23 | 46.01 |
| 2019-12-20 | 46.95 |
| 2019-12-19 | 46.64 |
| 2019-12-18 | 48.51 |
| 2019-12-17 | 46.95 |
| 2019-12-16 | 41.96 |
| 2019-12-13 | 43.52 |
| 2019-12-12 | 38.84 |
| 2019-12-11 | 37.59 |
| 2019-12-10 | 35.09 |
| 2019-12-09 | 34.78 |
| 2019-12-06 | 35.40 |
| 2019-12-05 | 34.78 |
| 2019-12-04 | 33.84 |
| 2019-12-03 | 34.78 |
| 2019-12-02 | 34.16 |
| 2019-11-29 | 33.53 |
| 2019-11-28 | 37.28 |
| 2019-11-27 | 38.52 |
| 2019-11-26 | 37.90 |
| 2019-11-25 | 38.52 |
| 2019-11-22 | 38.21 |
| 2019-11-21 | 37.28 |
| 2019-11-20 | 38.84 |
| 2019-11-19 | 41.64 |
| 2019-11-18 | 43.20 |
| 2019-11-15 | 42.27 |
| 2019-11-14 | 41.96 |
| 2019-11-13 | 42.27 |
| 2019-11-12 | 45.08 |
| 2019-11-11 | 44.14 |
| 2019-11-08 | 47.88 |
| 2019-11-07 | 48.82 |
| 2019-11-06 | 46.64 |
| 2019-11-05 | 46.95 |
| 2019-11-04 | 45.08 |
| 2019-11-01 | 42.89 |
| 2019-10-31 | 41.96 |
| 2019-10-30 | 41.33 |
| 2019-10-29 | 43.52 |
| 2019-10-28 | 44.45 |
| 2019-10-25 | 41.96 |
| 2019-10-24 | 43.20 |
| 2019-10-23 | 41.64 |
| 2019-10-22 | 42.27 |
| 2019-10-21 | 41.02 |
| 2019-10-18 | 36.96 |
| 2019-10-17 | 36.34 |
| 2019-10-16 | 35.72 |
| 2019-10-15 | 36.34 |
| 2019-10-14 | 35.72 |
| 2019-10-11 | 33.84 |
| 2019-10-10 | 31.35 |
| 2019-10-09 | 31.35 |
| 2019-10-08 | 31.04 |
| 2019-10-04 | 29.79 |
| 2019-10-03 | 29.48 |
| 2019-10-02 | 30.10 |
| 2019-09-30 | 30.41 |
| 2019-09-27 | 31.04 |
| 2019-09-26 | 31.66 |
| 2019-09-25 | 30.41 |
| 2019-09-24 | 31.04 |
| 2019-09-23 | 31.04 |
| 2019-09-20 | 32.60 |
| 2019-09-19 | 31.66 |
| 2019-09-18 | 32.60 |
| 2019-09-17 | 33.84 |
| 2019-09-16 | 35.72 |
| 2019-09-13 | 37.28 |
| 2019-09-12 | 36.65 |
| 2019-09-11 | 36.03 |
| 2019-09-10 | 32.91 |
| 2019-09-09 | 31.04 |
| 2019-09-06 | 31.35 |
| 2019-09-05 | 31.35 |
| 2019-09-04 | 30.72 |
| 2019-09-03 | 27.29 |
| 2019-09-02 | 28.85 |
| 2019-08-30 | 27.92 |
| 2019-08-29 | 26.67 |
| 2019-08-28 | 25.73 |
| 2019-08-27 | 24.48 |
| 2019-08-26 | 23.24 |
| 2019-08-23 | 25.73 |
| 2019-08-22 | 25.73 |
| 2019-08-21 | 26.67 |
| 2019-08-20 | 27.29 |
| 2019-08-19 | 26.98 |
| 2019-08-16 | 26.36 |
| 2019-08-15 | 26.36 |
| 2019-08-14 | 26.04 |
| 2019-08-13 | 25.42 |
| 2019-08-12 | 26.98 |
| 2019-08-09 | 27.29 |
| 2019-08-08 | 27.92 |
| 2019-08-07 | 27.29 |
| 2019-08-06 | 26.98 |
| 2019-08-05 | 30.72 |
| 2019-08-02 | 33.53 |
| 2019-08-01 | 36.96 |
| 2019-07-31 | 36.03 |
| 2019-07-30 | 37.59 |
| 2019-07-29 | 37.90 |
| 2019-07-26 | 39.46 |
| 2019-07-25 | 39.77 |
| 2019-07-24 | 39.15 |
| 2019-07-23 | 39.15 |
| 2019-07-22 | 38.52 |
| 2019-07-19 | 40.40 |
| 2019-07-18 | 39.46 |
| 2019-07-17 | 39.15 |
| 2019-07-16 | 38.52 |
| 2019-07-15 | 38.52 |
| 2019-07-12 | 38.84 |
| 2019-07-11 | 38.84 |
| 2019-07-10 | 37.28 |
| 2019-07-09 | 36.34 |
| 2019-07-08 | 36.96 |
| 2019-07-05 | 38.52 |
| 2019-07-04 | 39.77 |
| 2019-07-03 | 40.08 |
| 2019-07-02 | 40.40 |
| 2019-06-28 | 38.84 |
| 2019-06-27 | 38.84 |
| 2019-06-26 | 37.28 |
| 2019-06-25 | 37.28 |
| 2019-06-24 | 39.15 |
| 2019-06-21 | 37.90 |
| 2019-06-20 | 40.08 |
| 2019-06-19 | 37.90 |
| 2019-06-18 | 36.34 |
| 2019-06-17 | 35.72 |
| 2019-06-14 | 35.09 |
| 2019-06-13 | 36.96 |
| 2019-06-12 | 36.65 |
| 2019-06-11 | 38.52 |
| 2019-06-10 | 37.59 |
| 2019-06-06 | 35.72 |
| 2019-06-05 | 36.03 |
| 2019-06-04 | 36.03 |
| 2019-06-03 | 36.65 |
| 2019-05-31 | 38.84 |
| 2019-05-30 | 37.28 |
| 2019-05-29 | 36.03 |
| 2019-05-28 | 36.96 |
| 2019-05-27 | 36.29 |
| 2019-05-24 | 36.58 |
| 2019-05-23 | 36.29 |
| 2019-05-22 | 37.76 |
| 2019-05-21 | 38.94 |
| 2019-05-20 | 37.47 |
| 2019-05-17 | 37.17 |
| 2019-05-16 | 36.88 |
| 2019-05-15 | 37.47 |
| 2019-05-14 | 37.17 |
| 2019-05-10 | 38.64 |
| 2019-05-09 | 39.53 |
| 2019-05-08 | 41.59 |
| 2019-05-07 | 43.94 |
| 2019-05-06 | 43.65 |
| 2019-05-03 | 47.77 |
| 2019-05-02 | 47.47 |
| 2019-04-30 | 48.06 |
| 2019-04-29 | 48.36 |
| 2019-04-26 | 46.59 |
| 2019-04-25 | 46.59 |
| 2019-04-24 | 48.36 |
| 2019-04-23 | 49.24 |
| 2019-04-18 | 51.30 |
| 2019-04-17 | 51.89 |
| 2019-04-16 | 50.71 |
| 2019-04-15 | 47.47 |
| 2019-04-12 | 47.18 |
| 2019-04-11 | 47.47 |
| 2019-04-10 | 48.95 |
| 2019-04-09 | 50.42 |
| 2019-04-08 | 51.01 |
| 2019-04-04 | 50.12 |
| 2019-04-03 | 49.53 |
| 2019-04-02 | 49.53 |
| 2019-04-01 | 49.53 |
| 2019-03-29 | 47.18 |
| 2019-03-28 | 47.47 |
| 2019-03-27 | 48.06 |
| 2019-03-26 | 49.83 |
| 2019-03-25 | 50.12 |
| 2019-03-22 | 53.07 |
| 2019-03-21 | 53.95 |
| 2019-03-20 | 54.54 |
| 2019-03-19 | 56.30 |
| 2019-03-18 | 55.72 |
| 2019-03-15 | 54.83 |
| 2019-03-14 | 54.83 |
| 2019-03-13 | 54.54 |
| 2019-03-12 | 54.83 |
| 2019-03-11 | 53.07 |
| 2019-03-08 | 50.71 |
| 2019-03-07 | 55.42 |
| 2019-03-06 | 57.48 |
| 2019-03-05 | 56.30 |
| 2019-03-04 | 56.60 |
| 2019-03-01 | 53.07 |
| 2019-02-28 | 50.12 |
| 2019-02-27 | 51.30 |
| 2019-02-26 | 51.89 |
| 2019-02-25 | 55.42 |
| 2019-02-22 | 48.65 |
| 2019-02-21 | 46.88 |
| 2019-02-20 | 47.47 |
| 2019-02-19 | 45.71 |
| 2019-02-18 | 46.30 |
| 2019-02-15 | 44.53 |
| 2019-02-14 | 46.59 |
| 2019-02-13 | 47.47 |
| 2019-02-12 | 46.59 |
| 2019-02-11 | 47.18 |
| 2019-02-08 | 48.36 |
| 2019-02-04 | 48.95 |
| 2019-02-01 | 49.83 |
| 2019-01-31 | 49.53 |
| 2019-01-30 | 47.47 |
| 2019-01-29 | 46.59 |
| 2019-01-28 | 46.00 |
| 2019-01-25 | 45.12 |
| 2019-01-24 | 44.82 |
| 2019-01-23 | 42.76 |
| 2019-01-22 | 43.94 |
| 2019-01-21 | 44.53 |
| 2019-01-18 | 43.35 |
| 2019-01-17 | 42.76 |
| 2019-01-16 | 41.88 |
| 2019-01-15 | 40.41 |
| 2019-01-14 | 38.94 |
| 2019-01-11 | 40.70 |
| 2019-01-10 | 39.23 |
| 2019-01-09 | 40.11 |
| 2019-01-08 | 37.76 |
| 2019-01-07 | 38.35 |
| 2019-01-04 | 36.88 |
| 2019-01-03 | 35.70 |
| 2019-01-02 | 37.17 |
| 2018-12-31 | 40.11 |
| 2018-12-28 | 38.64 |
| 2018-12-27 | 38.35 |
| 2018-12-24 | 37.17 |
| 2018-12-21 | 38.35 |
| 2018-12-20 | 38.94 |
| 2018-12-19 | 41.00 |
| 2018-12-18 | 40.70 |
| 2018-12-17 | 41.88 |
| 2018-12-14 | 41.00 |
| 2018-12-13 | 42.17 |
| 2018-12-12 | 41.00 |
| 2018-12-11 | 39.53 |
| 2018-12-10 | 39.82 |
| 2018-12-07 | 39.53 |
| 2018-12-06 | 42.17 |
| 2018-12-05 | 46.30 |
| 2018-12-04 | 47.47 |
| 2018-12-03 | 47.18 |
| 2018-11-30 | 46.00 |
| 2018-11-29 | 47.18 |
| 2018-11-28 | 47.47 |
| 2018-11-27 | 47.18 |
| 2018-11-26 | 47.18 |
| 2018-11-23 | 46.30 |
| 2018-11-22 | 47.18 |
| 2018-11-21 | 47.77 |
| 2018-11-20 | 47.77 |
| 2018-11-19 | 48.36 |
| 2018-11-16 | 46.00 |
| 2018-11-15 | 45.12 |
| 2018-11-14 | 43.94 |
| 2018-11-13 | 42.76 |
| 2018-11-12 | 43.35 |
| 2018-11-09 | 42.76 |
| 2018-11-08 | 46.88 |
| 2018-11-07 | 47.47 |
| 2018-11-06 | 47.18 |
| 2018-11-05 | 46.88 |
| 2018-11-02 | 46.59 |
| 2018-11-01 | 43.94 |
| 2018-10-31 | 42.76 |
| 2018-10-30 | 41.59 |
| 2018-10-29 | 42.47 |
| 2018-10-26 | 41.88 |
| 2018-10-25 | 43.06 |
| 2018-10-24 | 42.47 |
| 2018-10-23 | 41.29 |
| 2018-10-22 | 42.76 |
| 2018-10-19 | 39.82 |
| 2018-10-18 | 38.64 |
| 2018-10-16 | 39.53 |
| 2018-10-15 | 38.64 |
| 2018-10-12 | 40.70 |
| 2018-10-11 | 40.11 |
| 2018-10-10 | 43.06 |
| 2018-10-09 | 41.59 |
| 2018-10-08 | 42.76 |
| 2018-10-05 | 43.65 |
| 2018-10-04 | 44.82 |
| 2018-10-03 | 46.30 |
| 2018-10-02 | 45.12 |
| 2018-09-28 | 47.47 |
| 2018-09-27 | 46.88 |
| 2018-09-26 | 47.18 |
| 2018-09-24 | 45.12 |
| 2018-09-21 | 48.95 |
| 2018-09-20 | 43.94 |
| 2018-09-19 | 41.88 |
| 2018-09-18 | 38.94 |
| 2018-09-17 | 37.76 |
| 2018-09-14 | 37.47 |
| 2018-09-13 | 37.76 |
| 2018-09-12 | 36.29 |
| 2018-09-11 | 36.88 |
| 2018-09-10 | 37.76 |
| 2018-09-07 | 41.29 |
| 2018-09-06 | 41.00 |
| 2018-09-05 | 41.29 |
| 2018-09-04 | 43.65 |
| 2018-09-03 | 43.35 |
| 2018-08-31 | 44.24 |
| 2018-08-30 | 44.24 |
| 2018-08-29 | 46.30 |
| 2018-08-28 | 47.18 |
| 2018-08-27 | 46.30 |
| 2018-08-24 | 42.47 |
| 2018-08-23 | 42.76 |
| 2018-08-22 | 43.65 |
| 2018-08-21 | 43.65 |
| 2018-08-20 | 42.47 |
| 2018-08-17 | 42.17 |
| 2018-08-16 | 41.88 |
| 2018-08-15 | 42.17 |
| 2018-08-14 | 44.53 |
| 2018-08-13 | 43.35 |
| 2018-08-10 | 47.18 |
| 2018-08-09 | 49.53 |
| 2018-08-08 | 47.47 |
| 2018-08-07 | 46.00 |
| 2018-08-06 | 43.35 |
| 2018-08-03 | 42.76 |
| 2018-08-02 | 43.06 |
| 2018-08-01 | 46.30 |
| 2018-07-31 | 48.06 |
| 2018-07-30 | 47.18 |
| 2018-07-27 | 46.30 |
| 2018-07-26 | 46.30 |
| 2018-07-25 | 47.18 |
| 2018-07-24 | 48.06 |
| 2018-07-23 | 43.94 |
| 2018-07-20 | 40.70 |
| 2018-07-19 | 37.17 |
| 2018-07-18 | 39.82 |
| 2018-07-17 | 38.64 |
| 2018-07-16 | 39.23 |
| 2018-07-13 | 41.59 |
| 2018-07-12 | 41.29 |
| 2018-07-11 | 41.88 |
| 2018-07-10 | 43.35 |
| 2018-07-09 | 41.29 |
| 2018-07-06 | 38.64 |
| 2018-07-05 | 37.76 |
| 2018-07-04 | 40.11 |
| 2018-07-03 | 42.17 |
| 2018-06-29 | 44.53 |
| 2018-06-28 | 41.29 |
| 2018-06-27 | 41.29 |
| 2018-06-26 | 45.41 |
| 2018-06-25 | 47.77 |
| 2018-06-22 | 49.24 |
| 2018-06-21 | 49.24 |
| 2018-06-20 | 50.12 |
| 2018-06-19 | 50.12 |
| 2018-06-15 | 54.24 |
| 2018-06-14 | 52.77 |
| 2018-06-13 | 55.42 |
| 2018-06-12 | 58.07 |
| 2018-06-11 | 57.19 |
| 2018-06-08 | 56.89 |
| 2018-06-07 | 60.72 |
| 2018-06-06 | 59.25 |
| 2018-06-05 | 57.78 |
| 2018-06-04 | 59.84 |
| 2018-06-01 | 57.19 |
| 2018-05-31 | 56.89 |
| 2018-05-30 | 54.83 |
| 2018-05-29 | 57.78 |
| 2018-05-28 | 60.40 |
| 2018-05-25 | 60.95 |
| 2018-05-24 | 58.45 |
| 2018-05-23 | 57.62 |
| 2018-05-21 | 58.45 |
| 2018-05-18 | 61.51 |
| 2018-05-17 | 60.12 |
| 2018-05-16 | 62.34 |
| 2018-05-15 | 60.95 |
| 2018-05-14 | 62.34 |
| 2018-05-11 | 59.01 |
| 2018-05-10 | 57.62 |
| 2018-05-09 | 58.45 |
| 2018-05-08 | 58.45 |
| 2018-05-07 | 55.39 |
| 2018-05-04 | 53.72 |
| 2018-05-03 | 56.23 |
| 2018-05-02 | 56.50 |
| 2018-04-30 | 57.34 |
| 2018-04-27 | 53.45 |
| 2018-04-26 | 51.22 |
| 2018-04-25 | 52.61 |
| 2018-04-24 | 55.11 |
| 2018-04-23 | 51.22 |
| 2018-04-20 | 51.22 |
| 2018-04-19 | 55.39 |
| 2018-04-18 | 53.17 |
| 2018-04-17 | 50.94 |
| 2018-04-16 | 50.94 |
| 2018-04-13 | 57.06 |
| 2018-04-12 | 56.50 |
| 2018-04-11 | 57.06 |
| 2018-04-10 | 53.17 |
| 2018-04-09 | 49.00 |
| 2018-04-06 | 49.00 |
| 2018-04-04 | 49.28 |
| 2018-04-03 | 52.61 |
| 2018-03-29 | 49.00 |
| 2018-03-28 | 49.56 |
| 2018-03-27 | 52.33 |
| 2018-03-26 | 48.72 |
| 2018-03-23 | 49.83 |
| 2018-03-22 | 53.45 |
| 2018-03-21 | 53.72 |
| 2018-03-20 | 53.45 |
| 2018-03-19 | 53.72 |
| 2018-03-16 | 54.28 |
| 2018-03-15 | 57.89 |
| 2018-03-14 | 59.01 |
| 2018-03-13 | 60.12 |
| 2018-03-12 | 59.01 |
| 2018-03-09 | 55.39 |
| 2018-03-08 | 55.11 |
| 2018-03-07 | 54.84 |
| 2018-03-06 | 57.62 |
| 2018-03-05 | 52.33 |
| 2018-03-02 | 53.72 |
| 2018-03-01 | 60.40 |
| 2018-02-28 | 58.73 |
| 2018-02-27 | 63.45 |
| 2018-02-26 | 66.51 |
| 2018-02-23 | 67.90 |
| 2018-02-22 | 66.23 |
| 2018-02-21 | 66.79 |
| 2018-02-20 | 60.67 |
| 2018-02-15 | 61.79 |
| 2018-02-14 | 57.89 |
| 2018-02-13 | 56.23 |
| 2018-02-12 | 53.45 |
| 2018-02-09 | 54.28 |
| 2018-02-08 | 63.73 |
| 2018-02-07 | 64.29 |
| 2018-02-06 | 73.46 |
| 2018-02-05 | 86.53 |
| 2018-02-02 | 79.58 |
| 2018-02-01 | 78.74 |
| 2018-01-31 | 79.02 |
| 2018-01-30 | 77.63 |
| 2018-01-29 | 83.19 |
| 2018-01-26 | 82.36 |
| 2018-01-25 | 75.13 |
| 2018-01-24 | 82.91 |
| 2018-01-23 | 80.69 |
| 2018-01-22 | 70.40 |
| 2018-01-19 | 71.79 |
| 2018-01-18 | 69.85 |
| 2018-01-17 | 60.67 |
| 2018-01-16 | 56.23 |
| 2018-01-15 | 52.61 |
| 2018-01-12 | 51.50 |
| 2018-01-11 | 51.22 |
| 2018-01-10 | 48.72 |
| 2018-01-09 | 42.33 |
| 2018-01-08 | 42.61 |
| 2018-01-05 | 40.10 |
| 2018-01-04 | 39.83 |
| 2018-01-03 | 39.27 |
| 2018-01-02 | 39.27 |
| 2017-12-29 | 36.21 |
| 2017-12-28 | 37.05 |
| 2017-12-27 | 35.38 |
| 2017-12-22 | 35.66 |
| 2017-12-21 | 35.10 |
| 2017-12-20 | 34.82 |
| 2017-12-19 | 34.82 |
| 2017-12-18 | 34.82 |
| 2017-12-15 | 35.38 |
| 2017-12-14 | 36.49 |
| 2017-12-13 | 37.60 |
| 2017-12-12 | 34.27 |
| 2017-12-11 | 35.66 |
| 2017-12-08 | 35.93 |
| 2017-12-07 | 35.66 |
| 2017-12-06 | 36.49 |
| 2017-12-05 | 39.83 |
| 2017-12-04 | 39.55 |
| 2017-12-01 | 39.55 |
| 2017-11-30 | 40.38 |
| 2017-11-29 | 39.27 |
| 2017-11-28 | 39.83 |
| 2017-11-27 | 40.66 |
| 2017-11-24 | 42.61 |
| 2017-11-23 | 41.77 |
| 2017-11-22 | 43.72 |
| 2017-11-21 | 40.66 |
| 2017-11-20 | 39.27 |
| 2017-11-17 | 39.55 |
| 2017-11-16 | 37.88 |
| 2017-11-15 | 37.88 |
| 2017-11-14 | 39.55 |
| 2017-11-13 | 40.38 |
| 2017-11-10 | 39.83 |
| 2017-11-09 | 39.83 |
| 2017-11-08 | 39.55 |
| 2017-11-07 | 39.27 |
| 2017-11-06 | 38.99 |
| 2017-11-03 | 39.83 |
| 2017-11-02 | 40.10 |
| 2017-11-01 | 40.38 |
| 2017-10-31 | 39.55 |
| 2017-10-30 | 40.66 |
| 2017-10-27 | 42.33 |
| 2017-10-26 | 39.83 |
| 2017-10-25 | 41.22 |
| 2017-10-24 | 40.66 |
| 2017-10-23 | 40.66 |
| 2017-10-20 | 42.61 |
| 2017-10-19 | 41.22 |
| 2017-10-18 | 43.16 |
| 2017-10-17 | 44.00 |
| 2017-10-16 | 43.72 |
| 2017-10-13 | 43.44 |
| 2017-10-12 | 42.33 |
| 2017-10-11 | 42.88 |
| 2017-10-10 | 42.05 |
| 2017-10-09 | 42.61 |
| 2017-10-06 | 41.77 |
| 2017-10-04 | 41.22 |
| 2017-10-03 | 42.33 |
| 2017-09-29 | 37.88 |
| 2017-09-28 | 37.32 |
| 2017-09-27 | 40.38 |
| 2017-09-26 | 38.71 |
| 2017-09-25 | 39.83 |
| 2017-09-22 | 42.33 |
| 2017-09-21 | 42.61 |
| 2017-09-20 | 43.16 |
| 2017-09-19 | 42.61 |
| 2017-09-18 | 42.33 |
| 2017-09-15 | 42.05 |
| 2017-09-14 | 43.44 |
| 2017-09-13 | 44.27 |
| 2017-09-12 | 44.00 |
| 2017-09-11 | 42.33 |
| 2017-09-08 | 41.22 |
| 2017-09-07 | 40.10 |
| 2017-09-06 | 40.94 |
| 2017-09-05 | 42.33 |
| 2017-09-04 | 42.05 |
| 2017-09-01 | 43.16 |
| 2017-08-31 | 43.72 |
| 2017-08-30 | 43.16 |
| 2017-08-29 | 42.05 |
| 2017-08-28 | 42.05 |
| 2017-08-25 | 41.49 |
| 2017-08-24 | 38.44 |
| 2017-08-22 | 37.88 |
| 2017-08-21 | 37.05 |
| 2017-08-18 | 36.77 |
| 2017-08-17 | 38.16 |
| 2017-08-16 | 38.99 |
| 2017-08-15 | 38.99 |
| 2017-08-14 | 38.44 |
| 2017-08-11 | 37.32 |
| 2017-08-10 | 39.83 |
| 2017-08-09 | 41.77 |
| 2017-08-08 | 43.16 |
| 2017-08-07 | 43.44 |
| 2017-08-04 | 42.88 |
| 2017-08-03 | 42.88 |
| 2017-08-02 | 44.00 |
| 2017-08-01 | 44.00 |
| 2017-07-31 | 40.94 |
| 2017-07-28 | 40.38 |
| 2017-07-27 | 40.66 |
| 2017-07-26 | 40.66 |
| 2017-07-25 | 39.55 |
| 2017-07-24 | 40.38 |
| 2017-07-21 | 40.10 |
| 2017-07-20 | 40.66 |
| 2017-07-19 | 40.66 |
| 2017-07-18 | 39.55 |
| 2017-07-17 | 40.94 |
| 2017-07-14 | 38.16 |
| 2017-07-13 | 38.16 |
| 2017-07-12 | 37.32 |
| 2017-07-11 | 36.21 |
| 2017-07-10 | 32.04 |
| 2017-07-07 | 33.15 |
| 2017-07-06 | 34.27 |
| 2017-07-05 | 34.27 |
| 2017-07-04 | 33.71 |
| 2017-07-03 | 33.99 |
| 2017-06-30 | 32.88 |
| 2017-06-29 | 34.27 |
| 2017-06-28 | 33.43 |
| 2017-06-27 | 33.43 |
| 2017-06-26 | 34.27 |
| 2017-06-23 | 32.60 |
| 2017-06-22 | 33.15 |
| 2017-06-21 | 31.21 |
| 2017-06-20 | 30.93 |
| 2017-06-19 | 31.49 |
| 2017-06-16 | 31.21 |
| 2017-06-15 | 30.37 |
| 2017-06-14 | 31.76 |
| 2017-06-13 | 32.04 |
| 2017-06-12 | 32.32 |
| 2017-06-09 | 33.43 |
| 2017-06-08 | 32.60 |
| 2017-06-07 | 32.32 |
| 2017-06-06 | 32.04 |
| 2017-06-05 | 32.32 |
| 2017-06-02 | 32.88 |
| 2017-06-01 | 32.88 |
| 2017-05-31 | 33.71 |
| 2017-05-29 | 33.33 |
| 2017-05-26 | 32.80 |
| 2017-05-25 | 32.53 |
| 2017-05-24 | 29.10 |
| 2017-05-23 | 28.57 |
| 2017-05-22 | 28.04 |
| 2017-05-19 | 27.77 |
| 2017-05-18 | 27.77 |
| 2017-05-17 | 28.83 |
| 2017-05-16 | 29.10 |
| 2017-05-15 | 30.68 |
| 2017-05-12 | 28.83 |
| 2017-05-11 | 29.36 |
| 2017-05-10 | 29.10 |
| 2017-05-09 | 29.10 |
| 2017-05-08 | 28.57 |
| 2017-05-05 | 25.92 |
| 2017-05-04 | 28.04 |
| 2017-05-02 | 29.36 |
| 2017-04-28 | 30.42 |
| 2017-04-27 | 30.95 |
| 2017-04-26 | 32.53 |
| 2017-04-25 | 34.39 |
| 2017-04-24 | 32.01 |
| 2017-04-21 | 31.48 |
| 2017-04-20 | 31.48 |
| 2017-04-19 | 31.21 |
| 2017-04-18 | 32.53 |
| 2017-04-13 | 34.39 |
| 2017-04-12 | 35.18 |
| 2017-04-11 | 34.39 |
| 2017-04-10 | 35.18 |
| 2017-04-07 | 35.71 |
| 2017-04-06 | 36.77 |
| 2017-04-05 | 37.30 |
| 2017-04-03 | 37.03 |
| 2017-03-31 | 36.24 |
| 2017-03-30 | 36.24 |
| 2017-03-29 | 38.09 |
| 2017-03-28 | 37.56 |
| 2017-03-27 | 37.30 |
| 2017-03-24 | 38.62 |
| 2017-03-23 | 38.88 |
| 2017-03-22 | 39.41 |
| 2017-03-21 | 41.00 |
| 2017-03-20 | 41.00 |
| 2017-03-17 | 40.47 |
| 2017-03-16 | 41.26 |
| 2017-03-15 | 39.15 |
| 2017-03-14 | 39.41 |
| 2017-03-13 | 39.41 |
| 2017-03-10 | 36.77 |
| 2017-03-09 | 37.30 |
| 2017-03-08 | 39.15 |
| 2017-03-07 | 38.62 |
| 2017-03-06 | 38.88 |
| 2017-03-03 | 38.62 |
| 2017-03-02 | 40.47 |
| 2017-03-01 | 41.00 |
| 2017-02-28 | 41.00 |
| 2017-02-27 | 41.00 |
| 2017-02-24 | 43.38 |
| 2017-02-23 | 43.12 |
| 2017-02-22 | 43.38 |
| 2017-02-21 | 42.06 |
| 2017-02-20 | 43.38 |
| 2017-02-17 | 42.59 |
| 2017-02-16 | 42.32 |
| 2017-02-15 | 42.85 |
| 2017-02-14 | 40.21 |
| 2017-02-13 | 40.74 |
| 2017-02-10 | 39.15 |
| 2017-02-09 | 37.30 |
| 2017-02-08 | 34.65 |
| 2017-02-07 | 33.33 |
| 2017-02-06 | 34.12 |
| 2017-02-03 | 33.86 |
| 2017-02-02 | 33.59 |
| 2017-02-01 | 35.18 |
| 2017-01-27 | 35.71 |
| 2017-01-26 | 35.97 |
| 2017-01-25 | 34.92 |
| 2017-01-24 | 36.24 |
| 2017-01-23 | 35.97 |
| 2017-01-20 | 35.97 |
| 2017-01-19 | 36.77 |
| 2017-01-18 | 36.50 |
| 2017-01-17 | 35.71 |
| 2017-01-16 | 34.65 |
| 2017-01-13 | 36.50 |
| 2017-01-12 | 36.24 |
| 2017-01-11 | 36.50 |
| 2017-01-10 | 35.97 |
| 2017-01-09 | 35.44 |
| 2017-01-06 | 35.44 |
| 2017-01-05 | 35.44 |
| 2017-01-04 | 35.18 |
| 2017-01-03 | 33.33 |
| 2016-12-30 | 30.42 |
| 2016-12-29 | 29.63 |
| 2016-12-28 | 29.10 |
| 2016-12-23 | 27.24 |
| 2016-12-22 | 28.30 |
| 2016-12-21 | 29.89 |
| 2016-12-20 | 28.57 |
| 2016-12-19 | 30.15 |
| 2016-12-16 | 32.27 |
| 2016-12-15 | 32.27 |
| 2016-12-14 | 35.97 |
| 2016-12-13 | 34.92 |
| 2016-12-12 | 34.39 |
| 2016-12-09 | 36.50 |
| 2016-12-08 | 35.97 |
| 2016-12-07 | 34.12 |
| 2016-12-06 | 33.86 |
| 2016-12-05 | 33.06 |
| 2016-12-02 | 33.59 |
| 2016-12-01 | 34.39 |
| 2016-11-30 | 33.86 |
| 2016-11-29 | 34.92 |
| 2016-11-28 | 35.44 |
| 2016-11-25 | 34.92 |
| 2016-11-24 | 33.59 |
| 2016-11-23 | 32.80 |
| 2016-11-22 | 30.95 |
| 2016-11-21 | 28.30 |
| 2016-11-18 | 27.51 |
| 2016-11-17 | 26.98 |
| 2016-11-16 | 28.30 |
| 2016-11-15 | 28.30 |
| 2016-11-14 | 29.36 |
| 2016-11-11 | 29.89 |
| 2016-11-10 | 32.01 |
| 2016-11-09 | 30.15 |
| 2016-11-08 | 32.80 |
| 2016-11-07 | 32.27 |
| 2016-11-04 | 31.74 |
| 2016-11-03 | 31.48 |
| 2016-11-02 | 30.95 |
| 2016-11-01 | 34.12 |
| 2016-10-31 | 32.53 |
| 2016-10-28 | 33.59 |
| 2016-10-27 | 34.39 |
| 2016-10-26 | 35.44 |
| 2016-10-25 | 37.03 |
| 2016-10-24 | 36.77 |
| 2016-10-20 | 36.50 |
| 2016-10-19 | 35.18 |
| 2016-10-18 | 35.44 |
| 2016-10-17 | 33.86 |
| 2016-10-14 | 34.65 |
| 2016-10-13 | 33.59 |
| 2016-10-12 | 35.18 |
| 2016-10-11 | 36.24 |
| 2016-10-07 | 37.56 |
| 2016-10-06 | 37.83 |
| 2016-10-05 | 37.03 |
| 2016-10-04 | 37.03 |
| 2016-10-03 | 37.03 |
| 2016-09-30 | 36.24 |
| 2016-09-29 | 38.35 |
| 2016-09-28 | 38.35 |
| 2016-09-27 | 38.88 |
| 2016-09-26 | 38.62 |
| 2016-09-23 | 40.74 |
| 2016-09-22 | 41.79 |
| 2016-09-21 | 41.26 |
| 2016-09-20 | 40.21 |
| 2016-09-19 | 39.68 |
| 2016-09-15 | 38.09 |
| 2016-09-14 | 37.03 |
| 2016-09-13 | 37.30 |
| 2016-09-12 | 38.62 |
| 2016-09-09 | 41.00 |
| 2016-09-08 | 38.88 |
| 2016-09-07 | 38.88 |
| 2016-09-06 | 38.09 |
| 2016-09-05 | 37.30 |
| 2016-09-02 | 35.71 |
| 2016-09-01 | 34.65 |
| 2016-08-31 | 35.44 |
| 2016-08-30 | 34.65 |
| 2016-08-29 | 33.33 |
| 2016-08-26 | 32.80 |
| 2016-08-25 | 33.33 |
| 2016-08-24 | 33.59 |
| 2016-08-23 | 34.39 |
| 2016-08-22 | 34.65 |
| 2016-08-19 | 35.18 |
| 2016-08-18 | 36.24 |
| 2016-08-17 | 36.24 |
| 2016-08-16 | 37.30 |
| 2016-08-15 | 37.56 |
| 2016-08-12 | 36.24 |
| 2016-08-11 | 35.18 |
| 2016-08-10 | 33.33 |
| 2016-08-09 | 33.06 |
| 2016-08-08 | 32.27 |
| 2016-08-05 | 31.48 |
| 2016-08-04 | 30.68 |
| 2016-08-03 | 29.89 |
| 2016-08-01 | 31.21 |
| 2016-07-29 | 29.63 |
| 2016-07-28 | 30.95 |
| 2016-07-27 | 30.68 |
| 2016-07-26 | 30.68 |
| 2016-07-25 | 30.68 |
| 2016-07-22 | 30.15 |
| 2016-07-21 | 31.48 |
| 2016-07-20 | 31.48 |
| 2016-07-19 | 30.95 |
| 2016-07-18 | 30.68 |
| 2016-07-15 | 29.10 |
| 2016-07-14 | 29.63 |
| 2016-07-13 | 28.30 |
| 2016-07-12 | 26.72 |
| 2016-07-11 | 25.13 |
| 2016-07-08 | 22.22 |
| 2016-07-07 | 22.75 |
| 2016-07-06 | 22.22 |
| 2016-07-05 | 24.07 |
| 2016-07-04 | 25.66 |
| 2016-06-30 | 24.60 |
| 2016-06-29 | 23.01 |
| 2016-06-28 | 22.22 |
| 2016-06-27 | 21.95 |
| 2016-06-24 | 21.42 |
| 2016-06-23 | 23.28 |
| 2016-06-22 | 23.81 |
| 2016-06-21 | 23.01 |
| 2016-06-20 | 20.10 |
| 2016-06-17 | 19.84 |
| 2016-06-16 | 17.46 |
| 2016-06-15 | 18.51 |
| 2016-06-14 | 18.25 |
| 2016-06-13 | 18.25 |
| 2016-06-10 | 20.90 |
| 2016-06-08 | 23.28 |
| 2016-06-07 | 23.28 |
| 2016-06-06 | 21.69 |
| 2016-06-03 | 20.37 |
| 2016-06-02 | 19.84 |
| 2016-06-01 | 19.84 |
| 2016-05-31 | 20.63 |
| 2016-05-30 | 18.51 |
| 2016-05-27 | 17.69 |
| 2016-05-26 | 16.19 |
| 2016-05-25 | 15.43 |
| 2016-05-24 | 12.18 |
| 2016-05-23 | 11.43 |
| 2016-05-20 | 11.43 |
| 2016-05-19 | 10.68 |
| 2016-05-18 | 11.43 |
| 2016-05-17 | 12.43 |
| 2016-05-16 | 11.43 |
| 2016-05-13 | 13.18 |
| 2016-05-12 | 13.93 |
| 2016-05-11 | 14.68 |
| 2016-05-10 | 15.68 |
| 2016-05-09 | 15.68 |
| 2016-05-06 | 15.94 |
| 2016-05-05 | 17.19 |
| 2016-05-04 | 18.19 |
| 2016-05-03 | 20.19 |
| 2016-04-29 | 22.20 |
| 2016-04-28 | 23.20 |
| 2016-04-27 | 23.20 |
| 2016-04-26 | 23.70 |
| 2016-04-25 | 22.95 |
| 2016-04-22 | 23.95 |
| 2016-04-21 | 25.20 |
| 2016-04-20 | 24.70 |
| 2016-04-19 | 25.45 |
| 2016-04-18 | 23.20 |
| 2016-04-15 | 24.70 |
| 2016-04-14 | 23.20 |
| 2016-04-13 | 20.69 |
| 2016-04-12 | 17.69 |
| 2016-04-11 | 16.94 |
| 2016-04-08 | 15.68 |
| 2016-04-07 | 14.93 |
| 2016-04-06 | 14.93 |
| 2016-04-05 | 14.93 |
| 2016-04-01 | 16.94 |
| 2016-03-31 | 18.94 |
| 2016-03-30 | 19.69 |
| 2016-03-29 | 17.69 |
| 2016-03-24 | 18.69 |
| 2016-03-23 | 22.70 |
| 2016-03-22 | 22.70 |
| 2016-03-21 | 22.45 |
| 2016-03-18 | 21.94 |
| 2016-03-17 | 20.19 |
| 2016-03-16 | 17.94 |
| 2016-03-15 | 17.69 |
| 2016-03-14 | 18.69 |
| 2016-03-11 | 16.94 |
| 2016-03-10 | 15.94 |
| 2016-03-09 | 15.18 |
| 2016-03-08 | 16.44 |
| 2016-03-07 | 18.69 |
| 2016-03-04 | 15.94 |
| 2016-03-03 | 14.43 |
| 2016-03-02 | 13.43 |
| 2016-03-01 | 8.92 |
| 2016-02-29 | 7.42 |
| 2016-02-26 | 9.17 |
| 2016-02-25 | 7.42 |
| 2016-02-24 | 9.68 |
| 2016-02-23 | 10.18 |
| 2016-02-22 | 9.68 |
| 2016-02-19 | 8.42 |
| 2016-02-18 | 9.68 |
| 2016-02-17 | 6.67 |
| 2016-02-16 | 7.67 |
| 2016-02-15 | 6.92 |
| 2016-02-12 | 0.91 |
| 2016-02-11 | 2.91 |
| 2016-02-05 | 9.42 |
| 2016-02-04 | 9.17 |
| 2016-02-03 | 8.92 |
| 2016-02-02 | 10.68 |
| 2016-02-01 | 10.93 |
| 2016-01-29 | 13.18 |
| 2016-01-28 | 10.18 |
| 2016-01-27 | 10.68 |
| 2016-01-26 | 8.92 |
| 2016-01-25 | 11.18 |
| 2016-01-22 | 10.93 |
| 2016-01-21 | 6.67 |
| 2016-01-20 | 8.17 |
| 2016-01-19 | 10.68 |
| 2016-01-18 | 8.92 |
| 2016-01-15 | 10.68 |
| 2016-01-14 | 14.68 |
| 2016-01-13 | 15.43 |
| 2016-01-12 | 14.68 |
| 2016-01-11 | 14.93 |
| 2016-01-08 | 17.19 |
| 2016-01-07 | 16.69 |
| 2016-01-06 | 21.19 |
| 2016-01-05 | 21.94 |
| 2016-01-04 | 22.45 |
| 2015-12-31 | 25.70 |
| 2015-12-30 | 24.95 |
| 2015-12-29 | 25.70 |
| 2015-12-28 | 26.20 |
| 2015-12-24 | 27.20 |
| 2015-12-23 | 27.20 |
| 2015-12-22 | 24.70 |
| 2015-12-21 | 25.95 |
| 2015-12-18 | 24.20 |
| 2015-12-17 | 22.45 |
| 2015-12-16 | 20.69 |
| 2015-12-15 | 19.19 |
| 2015-12-14 | 19.44 |
| 2015-12-11 | 18.94 |
| 2015-12-10 | 20.44 |
| 2015-12-09 | 21.94 |
| 2015-12-08 | 23.70 |
| 2015-12-07 | 23.95 |
| 2015-12-04 | 24.20 |
| 2015-12-03 | 26.45 |
| 2015-12-02 | 26.95 |
| 2015-12-01 | 23.70 |
| 2015-11-30 | 22.45 |
| 2015-11-27 | 24.20 |
| 2015-11-26 | 28.20 |
| 2015-11-25 | 28.20 |
| 2015-11-24 | 29.21 |
| 2015-11-23 | 30.46 |
| 2015-11-20 | 31.96 |
| 2015-11-19 | 30.71 |
| 2015-11-18 | 28.96 |
| 2015-11-17 | 27.45 |
| 2015-11-16 | 27.45 |
| 2015-11-13 | 27.45 |
| 2015-11-12 | 30.21 |
| 2015-11-11 | 30.21 |
| 2015-11-10 | 30.21 |
| 2015-11-09 | 31.46 |
| 2015-11-06 | 29.21 |
| 2015-11-05 | 29.71 |
| 2015-11-04 | 27.45 |
| 2015-11-03 | 25.70 |
| 2015-11-02 | 26.20 |
| 2015-10-30 | 25.95 |
| 2015-10-29 | 26.45 |
| 2015-10-28 | 26.20 |
| 2015-10-27 | 28.46 |
| 2015-10-26 | 28.20 |
| 2015-10-23 | 29.21 |
| 2015-10-22 | 28.20 |
| 2015-10-20 | 27.95 |
| 2015-10-19 | 27.45 |
| 2015-10-16 | 26.70 |
| 2015-10-15 | 25.20 |
| 2015-10-14 | 23.20 |
| 2015-10-13 | 24.95 |
| 2015-10-12 | 25.20 |
| 2015-10-09 | 24.95 |
| 2015-10-08 | 22.95 |
| 2015-10-07 | 22.95 |
| 2015-10-06 | 19.44 |
| 2015-10-05 | 18.69 |
| 2015-10-02 | 14.93 |
| 2015-09-30 | 12.43 |
| 2015-09-29 | 11.43 |
| 2015-09-25 | 15.68 |
| 2015-09-24 | 14.68 |
| 2015-09-23 | 15.43 |
| 2015-09-22 | 18.69 |
| 2015-09-21 | 18.94 |
| 2015-09-18 | 19.94 |
| 2015-09-17 | 19.19 |
| 2015-09-16 | 18.44 |
| 2015-09-15 | 16.44 |
| 2015-09-14 | 17.44 |
| 2015-09-11 | 17.19 |
| 2015-09-10 | 18.19 |
| 2015-09-09 | 20.69 |
| 2015-09-08 | 15.18 |
| 2015-09-07 | 11.43 |
| 2015-09-04 | 11.18 |
| 2015-09-02 | 10.43 |
| 2015-09-01 | 13.43 |
| 2015-08-31 | 18.94 |
| 2015-08-28 | 18.19 |
| 2015-08-27 | 19.44 |
| 2015-08-26 | 16.44 |
| 2015-08-25 | 18.44 |
| 2015-08-24 | 19.19 |
| 2015-08-21 | 27.20 |
| 2015-08-20 | 29.96 |
| 2015-08-19 | 32.71 |
| 2015-08-18 | 32.21 |
| 2015-08-17 | 33.46 |
| 2015-08-14 | 35.22 |
| 2015-08-13 | 35.97 |
| 2015-08-12 | 36.22 |
| 2015-08-11 | 38.97 |
| 2015-08-10 | 38.97 |
| 2015-08-07 | 38.72 |
| 2015-08-06 | 36.97 |
| 2015-08-05 | 37.47 |
| 2015-08-04 | 37.47 |
| 2015-08-03 | 38.72 |
| 2015-07-31 | 38.47 |
| 2015-07-30 | 39.22 |
| 2015-07-29 | 40.47 |
| 2015-07-28 | 40.22 |
| 2015-07-27 | 41.48 |
| 2015-07-24 | 45.98 |
| 2015-07-23 | 46.23 |
| 2015-07-22 | 45.48 |
| 2015-07-21 | 47.99 |
| 2015-07-20 | 47.49 |
| 2015-07-17 | 47.99 |
| 2015-07-16 | 47.24 |
| 2015-07-15 | 46.98 |
| 2015-07-14 | 46.73 |
| 2015-07-13 | 46.73 |
| 2015-07-10 | 44.23 |
| 2015-07-09 | 39.47 |
| 2015-07-08 | 37.72 |
| 2015-07-07 | 45.73 |
| 2015-07-06 | 49.49 |
| 2015-07-03 | 54.00 |
| 2015-07-02 | 55.25 |
| 2015-06-30 | 54.75 |
| 2015-06-29 | 51.74 |
| 2015-06-26 | 58.75 |
| 2015-06-25 | 63.26 |
| 2015-06-24 | 62.51 |
| 2015-06-23 | 63.01 |
| 2015-06-22 | 61.01 |
| 2015-06-19 | 58.50 |
| 2015-06-18 | 60.01 |
| 2015-06-17 | 60.51 |
| 2015-06-16 | 58.75 |
| 2015-06-15 | 61.51 |
| 2015-06-12 | 65.51 |
| 2015-06-11 | 63.51 |
| 2015-06-10 | 62.76 |
| 2015-06-09 | 64.51 |
| 2015-06-08 | 68.27 |
| 2015-06-05 | 64.51 |
| 2015-06-04 | 65.76 |
| 2015-06-03 | 64.26 |
| 2015-06-02 | 64.01 |
| 2015-06-01 | 65.51 |
| 2015-05-29 | 64.26 |
| 2015-05-28 | 65.76 |
| 2015-05-27 | 71.77 |
| 2015-05-26 | 72.53 |
| 2015-05-22 | 71.02 |
| 2015-05-21 | 68.77 |
| 2015-05-20 | 69.77 |
| 2015-05-19 | 69.02 |
| 2015-05-18 | 65.51 |
| 2015-05-15 | 67.27 |
| 2015-05-14 | 66.27 |
| 2015-05-13 | 67.02 |
| 2015-05-12 | 69.27 |
| 2015-05-11 | 71.77 |
| 2015-05-08 | 69.77 |
| 2015-05-07 | 66.02 |
| 2015-05-06 | 68.02 |
| 2015-05-05 | 71.02 |
| 2015-05-04 | 78.54 |
| 2015-04-30 | 76.53 |
| 2015-04-29 | 78.03 |
| 2015-04-28 | 80.54 |
| 2015-04-27 | 80.29 |
| 2015-04-24 | 76.53 |
| 2015-04-23 | 76.53 |
| 2015-04-22 | 77.28 |
| 2015-04-21 | 76.78 |
| 2015-04-20 | 72.78 |
| 2015-04-17 | 78.54 |
| 2015-04-16 | 84.04 |
| 2015-04-15 | 79.29 |
| 2015-04-14 | 79.29 |
| 2015-04-13 | 80.54 |
| 2015-04-10 | 73.28 |
| 2015-04-09 | 67.77 |
| 2015-04-08 | 59.76 |
| 2015-04-02 | 49.49 |
| 2015-04-01 | 47.49 |
| 2015-03-31 | 46.23 |
| 2015-03-30 | 45.98 |
| 2015-03-27 | 41.23 |
| 2015-03-26 | 42.23 |
| 2015-03-25 | 42.98 |
| 2015-03-24 | 44.73 |
| 2015-03-23 | 46.48 |
| 2015-03-20 | 49.99 |
| 2015-03-19 | 50.24 |
| 2015-03-18 | 48.99 |
| 2015-03-17 | 47.49 |
| 2015-03-16 | 47.49 |
| 2015-03-13 | 46.48 |
| 2015-03-12 | 44.23 |
| 2015-03-11 | 41.73 |
| 2015-03-10 | 42.48 |
| 2015-03-09 | 44.23 |
| 2015-03-06 | 42.48 |
| 2015-03-05 | 42.48 |
| 2015-03-04 | 43.98 |
| 2015-03-03 | 45.48 |
| 2015-03-02 | 47.74 |
| 2015-02-27 | 47.24 |
| 2015-02-26 | 47.99 |
| 2015-02-25 | 46.23 |
| 2015-02-24 | 45.73 |
| 2015-02-23 | 45.98 |
| 2015-02-18 | 45.48 |
| 2015-02-17 | 44.98 |
| 2015-02-16 | 41.73 |
| 2015-02-13 | 42.73 |
| 2015-02-12 | 43.73 |
| 2015-02-11 | 42.48 |
| 2015-02-10 | 41.98 |
| 2015-02-09 | 41.48 |
| 2015-02-06 | 42.73 |
| 2015-02-05 | 44.73 |
| 2015-02-04 | 43.73 |
| 2015-02-03 | 44.73 |
| 2015-02-02 | 42.98 |
| 2015-01-30 | 43.98 |
| 2015-01-29 | 43.98 |
| 2015-01-28 | 45.98 |
| 2015-01-27 | 46.23 |
| 2015-01-26 | 48.99 |
| 2015-01-23 | 47.99 |
| 2015-01-22 | 44.73 |
| 2015-01-21 | 45.98 |
| 2015-01-20 | 42.98 |
| 2015-01-19 | 40.98 |
| 2015-01-16 | 48.49 |
| 2015-01-15 | 49.74 |
| 2015-01-14 | 47.99 |
| 2015-01-13 | 46.98 |
| 2015-01-12 | 47.99 |
| 2015-01-09 | 48.49 |
| 2015-01-08 | 48.99 |
| 2015-01-07 | 51.49 |
| 2015-01-06 | 52.99 |
| 2015-01-05 | 55.75 |
| 2015-01-02 | 57.50 |
| 2014-12-31 | 55.75 |
| 2014-12-30 | 54.50 |
| 2014-12-29 | 52.24 |
| 2014-12-24 | 48.74 |
| 2014-12-23 | 50.24 |
| 2014-12-22 | 50.99 |
| 2014-12-19 | 47.24 |
| 2014-12-18 | 46.23 |
| 2014-12-17 | 46.23 |
| 2014-12-16 | 40.72 |
| 2014-12-15 | 42.23 |
| 2014-12-12 | 43.98 |
| 2014-12-11 | 44.98 |
| 2014-12-10 | 47.24 |
| 2014-12-09 | 46.98 |
| 2014-12-08 | 51.99 |
| 2014-12-05 | 47.99 |
| 2014-12-04 | 45.98 |
| 2014-12-03 | 40.47 |
| 2014-12-02 | 42.98 |
| 2014-12-01 | 39.22 |
| 2014-11-28 | 44.48 |
| 2014-11-27 | 32.71 |
| 2014-11-26 | 32.21 |
| 2014-11-25 | 28.96 |
| 2014-11-24 | 29.96 |
| 2014-11-21 | 27.45 |
| 2014-11-20 | 27.20 |
| 2014-11-19 | 28.20 |
| 2014-11-18 | 28.71 |
| 2014-11-17 | 30.46 |
| 2014-11-14 | 35.97 |
| 2014-11-13 | 37.47 |
| 2014-11-12 | 33.21 |
| 2014-11-11 | 30.46 |
| 2014-11-10 | 27.45 |
| 2014-11-07 | 25.70 |
| 2014-11-06 | 25.45 |
| 2014-11-05 | 25.45 |
| 2014-11-04 | 26.20 |
| 2014-11-03 | 25.45 |
| 2014-10-31 | 26.45 |
| 2014-10-30 | 24.70 |
| 2014-10-29 | 25.20 |
| 2014-10-28 | 24.45 |
| 2014-10-27 | 21.94 |
| 2014-10-24 | 22.95 |
| 2014-10-23 | 23.45 |
| 2014-10-22 | 22.45 |
| 2014-10-21 | 21.19 |
| 2014-10-20 | 21.69 |
| 2014-10-17 | 20.19 |
| 2014-10-16 | 19.94 |
| 2014-10-15 | 19.19 |
| 2014-10-14 | 18.69 |
| 2014-10-13 | 19.69 |
| 2014-10-10 | 19.94 |
| 2014-10-09 | 21.69 |
| 2014-10-08 | 20.44 |
| 2014-10-07 | 20.69 |
| 2014-10-06 | 19.94 |
| 2014-10-03 | 18.19 |
| 2014-09-30 | 17.94 |
| 2014-09-29 | 19.44 |
| 2014-09-26 | 19.94 |
| 2014-09-25 | 19.94 |
| 2014-09-24 | 20.69 |
| 2014-09-23 | 19.69 |
| 2014-09-22 | 19.69 |
| 2014-09-19 | 21.69 |
| 2014-09-18 | 22.20 |
| 2014-09-17 | 20.94 |
| 2014-09-16 | 19.94 |
| 2014-09-15 | 21.19 |
| 2014-09-12 | 22.45 |
| 2014-09-11 | 22.70 |
| 2014-09-10 | 22.45 |
| 2014-09-08 | 25.20 |
| 2014-09-05 | 23.95 |
| 2014-09-04 | 22.95 |
| 2014-09-03 | 21.69 |
| 2014-09-02 | 19.44 |
| 2014-09-01 | 20.44 |
| 2014-08-29 | 22.45 |
| 2014-08-28 | 23.70 |
| 2014-08-27 | 25.20 |
| 2014-08-26 | 25.70 |
| 2014-08-25 | 25.45 |
| 2014-08-22 | 26.45 |
| 2014-08-21 | 24.70 |
| 2014-08-20 | 26.70 |
| 2014-08-19 | 27.45 |
| 2014-08-18 | 25.95 |
| 2014-08-15 | 26.95 |
| 2014-08-14 | 26.95 |
| 2014-08-13 | 27.95 |
| 2014-08-12 | 27.20 |
| 2014-08-11 | 26.45 |
| 2014-08-08 | 23.70 |
| 2014-08-07 | 25.45 |
| 2014-08-06 | 27.45 |
| 2014-08-05 | 28.46 |
| 2014-08-04 | 28.46 |
| 2014-08-01 | 27.70 |
| 2014-07-31 | 29.46 |
| 2014-07-30 | 28.96 |
| 2014-07-29 | 30.71 |
| 2014-07-28 | 29.71 |
| 2014-07-25 | 27.70 |
| 2014-07-24 | 27.45 |
| 2014-07-23 | 24.20 |
| 2014-07-22 | 22.45 |
| 2014-07-21 | 19.69 |
| 2014-07-18 | 20.69 |
| 2014-07-17 | 20.44 |
| 2014-07-16 | 19.94 |
| 2014-07-15 | 19.94 |
| 2014-07-14 | 19.69 |
| 2014-07-11 | 18.69 |
| 2014-07-10 | 19.19 |
| 2014-07-09 | 19.69 |
| 2014-07-08 | 21.69 |
| 2014-07-07 | 21.19 |
| 2014-07-04 | 21.94 |
| 2014-07-03 | 21.69 |
| 2014-07-02 | 20.19 |
| 2014-06-30 | 17.69 |
| 2014-06-27 | 17.44 |
| 2014-06-26 | 17.94 |
| 2014-06-25 | 15.43 |
| 2014-06-24 | 16.94 |
| 2014-06-23 | 16.19 |
| 2014-06-20 | 16.94 |
| 2014-06-19 | 16.19 |
| 2014-06-18 | 17.44 |
| 2014-06-17 | 17.44 |
| 2014-06-16 | 18.19 |
| 2014-06-13 | 17.69 |
| 2014-06-12 | 17.94 |
| 2014-06-11 | 17.44 |
| 2014-06-10 | 17.94 |
| 2014-06-09 | 16.69 |
| 2014-06-06 | 16.44 |
| 2014-06-05 | 16.19 |
| 2014-06-04 | 15.18 |
| 2014-06-03 | 16.19 |
| 2014-05-30 | 12.93 |
| 2014-05-29 | 12.93 |
| 2014-05-28 | 13.68 |
| 2014-05-27 | 12.43 |
| 2014-05-26 | 13.18 |
| 2014-05-23 | 12.43 |
| 2014-05-22 | 12.76 |
| 2014-05-21 | 10.65 |
| 2014-05-20 | 9.25 |
| 2014-05-19 | 9.01 |
| 2014-05-16 | 9.25 |
| 2014-05-15 | 9.95 |
| 2014-05-14 | 9.72 |
| 2014-05-13 | 6.67 |
| 2014-05-12 | 6.21 |
| 2014-05-09 | 5.74 |
| 2014-05-08 | 5.97 |
| 2014-05-07 | 5.04 |
| 2014-05-05 | 8.31 |
| 2014-05-02 | 9.25 |
| 2014-04-30 | 8.08 |
| 2014-04-29 | 11.12 |
| 2014-04-28 | 10.42 |
| 2014-04-25 | 9.72 |
| 2014-04-24 | 11.59 |
| 2014-04-23 | 8.78 |
| 2014-04-22 | 9.01 |
| 2014-04-17 | 9.25 |
| 2014-04-16 | 8.78 |
| 2014-04-15 | 8.31 |
| 2014-04-14 | 15.80 |
| 2014-04-11 | 15.10 |
| 2014-04-10 | 12.52 |
| 2014-04-09 | 9.25 |
| 2014-04-08 | 8.78 |
| 2014-04-07 | 6.44 |
| 2014-04-04 | 6.44 |
| 2014-04-03 | 3.63 |
| 2014-04-02 | 3.87 |
| 2014-04-01 | 4.10 |
| 2014-03-31 | 4.57 |
| 2014-03-28 | 3.40 |
| 2014-03-27 | 2.00 |
| 2014-03-26 | 0.36 |
| 2014-03-25 | -2.22 |
| 2014-03-24 | -1.51 |
| 2014-03-21 | -3.15 |
| 2014-03-20 | -7.83 |
| 2014-03-19 | -6.43 |
| 2014-03-18 | -5.72 |
| 2014-03-17 | -8.30 |
| 2014-03-14 | -7.83 |
| 2014-03-13 | -1.05 |
| 2014-03-12 | -1.28 |
| 2014-03-11 | -4.09 |
| 2014-03-10 | -4.32 |
| 2014-03-07 | -3.39 |
| 2014-03-06 | -4.09 |
| 2014-03-05 | -4.79 |
| 2014-03-04 | -3.39 |
| 2014-03-03 | -3.39 |
| 2014-02-28 | -2.45 |
| 2014-02-27 | 1.53 |
| 2014-02-26 | -3.15 |
| 2014-02-25 | -4.32 |
| 2014-02-24 | -1.75 |
| 2014-02-21 | -0.58 |
| 2014-02-20 | 0.36 |
| 2014-02-19 | 4.57 |
| 2014-02-18 | -0.81 |
| 2014-02-17 | -1.51 |
| 2014-02-14 | -4.09 |
| 2014-02-13 | -3.62 |
| 2014-02-12 | -5.96 |
| 2014-02-11 | -8.30 |
| 2014-02-10 | -12.04 |
| 2014-02-07 | -12.74 |
| 2014-02-06 | -14.15 |
| 2014-02-05 | -15.32 |
| 2014-02-04 | -14.85 |
| 2014-01-30 | -12.27 |
| 2014-01-29 | -10.64 |
| 2014-01-28 | -12.04 |
| 2014-01-27 | -12.98 |
| 2014-01-24 | -10.87 |
| 2014-01-23 | -10.64 |
| 2014-01-22 | -8.06 |
| 2014-01-21 | -9.23 |
| 2014-01-20 | -10.64 |
| 2014-01-17 | -9.70 |
| 2014-01-16 | -8.30 |
| 2014-01-15 | -8.06 |
| 2014-01-14 | -8.06 |
| 2014-01-13 | -7.13 |
| 2014-01-10 | -7.36 |
| 2014-01-09 | -7.36 |
| 2014-01-08 | -5.49 |
| 2014-01-07 | -6.43 |
| 2014-01-06 | -6.19 |
| 2014-01-03 | -4.79 |
| 2014-01-02 | -2.92 |
| 2013-12-31 | -1.51 |
| 2013-12-30 | -3.15 |
| 2013-12-27 | -1.98 |
| 2013-12-24 | -2.45 |
| 2013-12-23 | -4.09 |
| 2013-12-20 | -3.15 |
| 2013-12-19 | -1.98 |
| 2013-12-18 | -0.58 |
| 2013-12-17 | -1.75 |
| 2013-12-16 | -1.28 |
| 2013-12-13 | -0.34 |
| 2013-12-12 | -1.05 |
| 2013-12-11 | 0.12 |
| 2013-12-10 | 2.70 |
| 2013-12-09 | 3.87 |
| 2013-12-06 | 2.93 |
| 2013-12-05 | 3.87 |
| 2013-12-04 | 3.63 |
| 2013-12-03 | 5.04 |
| 2013-12-02 | 6.21 |
| 2013-11-29 | 5.97 |
| 2013-11-28 | 4.80 |
| 2013-11-27 | 5.27 |
| 2013-11-26 | 4.57 |
| 2013-11-25 | 4.57 |
| 2013-11-22 | 5.04 |
| 2013-11-21 | 5.04 |
| 2013-11-20 | 6.44 |
| 2013-11-19 | 5.50 |
| 2013-11-18 | 5.27 |
| 2013-11-15 | -0.34 |
| 2013-11-14 | -3.39 |
| 2013-11-13 | -4.09 |
| 2013-11-12 | -1.05 |
| 2013-11-11 | -1.75 |
| 2013-11-08 | -3.15 |
| 2013-11-07 | -0.58 |
| 2013-11-06 | 0.83 |
| 2013-11-05 | 1.76 |
| 2013-11-04 | 2.46 |
| 2013-11-01 | 2.23 |
| 2013-10-31 | 1.76 |
| 2013-10-30 | 1.06 |
| 2013-10-29 | -3.62 |
| 2013-10-28 | -5.49 |
| 2013-10-25 | -5.72 |
| 2013-10-24 | -4.55 |
| 2013-10-23 | -3.39 |
| 2013-10-22 | -0.58 |
| 2013-10-21 | -1.05 |
| 2013-10-18 | -0.34 |
| 2013-10-17 | -0.34 |
| 2013-10-16 | -2.92 |
| 2013-10-15 | -1.28 |
| 2013-10-11 | -1.75 |
| 2013-10-10 | -3.85 |
| 2013-10-09 | -2.92 |
| 2013-10-08 | -2.68 |
| 2013-10-07 | -5.72 |
| 2013-10-04 | -4.79 |
| 2013-10-03 | -4.32 |
| 2013-10-02 | -5.72 |
| 2013-09-30 | -5.96 |
| 2013-09-27 | -5.02 |
| 2013-09-26 | -4.09 |
| 2013-09-25 | -2.68 |
| 2013-09-24 | -1.51 |
| 2013-09-23 | 0.83 |
| 2013-09-19 | 1.53 |
| 2013-09-18 | -0.81 |
| 2013-09-17 | -0.81 |
| 2013-09-16 | -0.11 |
| 2013-09-13 | -1.51 |
| 2013-09-12 | 0.83 |
| 2013-09-11 | -0.34 |
| 2013-09-10 | -0.81 |
| 2013-09-09 | -2.68 |
| 2013-09-06 | -6.43 |
| 2013-09-05 | -6.19 |
| 2013-09-04 | -7.83 |
| 2013-09-03 | -7.60 |
| 2013-09-02 | -11.34 |
| 2013-08-30 | -13.44 |
| 2013-08-29 | -13.21 |
| 2013-08-28 | -14.15 |
| 2013-08-27 | -11.57 |
| 2013-08-26 | -9.94 |
| 2013-08-23 | -11.10 |
| 2013-08-22 | -10.87 |
| 2013-08-21 | -12.51 |
| 2013-08-20 | -12.04 |
| 2013-08-19 | -9.00 |
| 2013-08-16 | -8.77 |
| 2013-08-15 | -8.77 |
| 2013-08-13 | -9.70 |
| 2013-08-12 | -13.21 |
| 2013-08-09 | -16.72 |
| 2013-08-08 | -17.66 |
| 2013-08-07 | -17.19 |
| 2013-08-06 | -15.32 |
| 2013-08-05 | -14.85 |
| 2013-08-02 | -15.08 |
| 2013-08-01 | -15.08 |
| 2013-07-31 | -16.02 |
| 2013-07-30 | -15.32 |
| 2013-07-29 | -15.78 |
| 2013-07-26 | -13.44 |
| 2013-07-25 | -13.44 |
| 2013-07-24 | -13.21 |
| 2013-07-23 | -13.21 |
| 2013-07-22 | -17.89 |
| 2013-07-19 | -15.32 |
| 2013-07-18 | -14.85 |
| 2013-07-17 | -15.78 |
| 2013-07-16 | -15.32 |
| 2013-07-15 | -14.85 |
| 2013-07-12 | -16.25 |
| 2013-07-11 | -14.85 |
| 2013-07-10 | -18.59 |
| 2013-07-09 | -20.70 |
| 2013-07-08 | -19.99 |
| 2013-07-05 | -18.59 |
| 2013-07-04 | -19.53 |
| 2013-07-03 | -20.70 |
| 2013-07-02 | -19.06 |
| 2013-06-28 | -16.25 |
| 2013-06-27 | -18.12 |
| 2013-06-26 | -16.49 |
| 2013-06-25 | -19.76 |
| 2013-06-24 | -18.12 |
| 2013-06-21 | -14.85 |
| 2013-06-20 | -13.91 |
| 2013-06-19 | -11.10 |
| 2013-06-18 | -9.94 |
| 2013-06-17 | -10.17 |
| 2013-06-14 | -10.87 |
| 2013-06-13 | -10.40 |
| 2013-06-11 | -8.53 |
| 2013-06-10 | -6.66 |
| 2013-06-07 | -6.66 |
| 2013-06-06 | -5.72 |
| 2013-06-05 | -4.09 |
| 2013-06-04 | -2.92 |
| 2013-06-03 | -3.39 |
| 2013-05-31 | -1.98 |
| 2013-05-30 | -1.98 |
| 2013-05-29 | -1.00 |
| 2013-05-28 | 0.34 |
| 2013-05-27 | -2.12 |
| 2013-05-24 | -2.57 |
| 2013-05-23 | -2.57 |
| 2013-05-22 | 0.12 |
| 2013-05-21 | -0.56 |
| 2013-05-20 | 1.24 |
| 2013-05-16 | -0.33 |
| 2013-05-15 | -1.00 |
| 2013-05-14 | -2.12 |
| 2013-05-13 | -0.78 |
| 2013-05-10 | 2.36 |
| 2013-05-09 | 1.68 |
| 2013-05-08 | 1.24 |
| 2013-05-07 | -0.56 |
| 2013-05-06 | -1.45 |
| 2013-05-03 | -3.47 |
| 2013-05-02 | -3.92 |
| 2013-04-30 | -2.12 |
| 2013-04-29 | -4.14 |
| 2013-04-26 | -5.04 |
| 2013-04-25 | -5.71 |
| 2013-04-24 | -7.50 |
| 2013-04-23 | -10.19 |
| 2013-04-22 | -8.84 |
| 2013-04-19 | -7.95 |
| 2013-04-18 | -11.53 |
| 2013-04-17 | -11.31 |
| 2013-04-16 | -9.96 |
| 2013-04-15 | -9.96 |
| 2013-04-12 | -7.27 |
| 2013-04-11 | -5.48 |
| 2013-04-10 | -5.71 |
| 2013-04-09 | -5.48 |
| 2013-04-08 | -5.71 |
| 2013-04-05 | -7.50 |
| 2013-04-03 | -5.48 |
| 2013-04-02 | -1.90 |
| 2013-03-28 | 4.37 |
| 2013-03-27 | 8.85 |
| 2013-03-26 | 7.28 |
| 2013-03-25 | 7.51 |
| 2013-03-22 | 6.61 |
| 2013-03-21 | 7.73 |
| 2013-03-20 | 7.73 |
| 2013-03-19 | 2.58 |
| 2013-03-18 | 2.58 |
| 2013-03-15 | 5.04 |
| 2013-03-14 | 5.27 |
| 2013-03-13 | 4.15 |
| 2013-03-12 | 7.06 |
| 2013-03-11 | 8.40 |
| 2013-03-08 | 9.30 |
| 2013-03-07 | 7.73 |
| 2013-03-06 | 8.40 |
| 2013-03-05 | 7.28 |
| 2013-03-04 | 5.49 |
| 2013-03-01 | 9.08 |
| 2013-02-28 | 11.54 |
| 2013-02-27 | 7.06 |
| 2013-02-26 | 7.06 |
| 2013-02-25 | 9.30 |
| 2013-02-22 | 8.18 |
| 2013-02-21 | 9.97 |
| 2013-02-20 | 14.00 |
| 2013-02-19 | 13.11 |
| 2013-02-18 | 14.67 |
| 2013-02-15 | 16.69 |
| 2013-02-14 | 16.47 |
| 2013-02-08 | 14.45 |
| 2013-02-07 | 14.90 |
| 2013-02-06 | 18.26 |
| 2013-02-05 | 18.03 |
| 2013-02-04 | 22.07 |
| 2013-02-01 | 21.84 |
| 2013-01-31 | 18.48 |
| 2013-01-30 | 21.17 |
| 2013-01-29 | 19.83 |
| 2013-01-28 | 20.05 |
| 2013-01-25 | 17.14 |
| 2013-01-24 | 20.72 |
| 2013-01-23 | 22.07 |
| 2013-01-22 | 21.39 |
| 2013-01-21 | 16.91 |
| 2013-01-18 | 15.79 |
| 2013-01-17 | 12.66 |
| 2013-01-16 | 13.33 |
| 2013-01-15 | 14.00 |
| 2013-01-14 | 13.11 |
| 2013-01-11 | 10.87 |
| 2013-01-10 | 11.54 |
| 2013-01-09 | 9.30 |
| 2013-01-08 | 6.39 |
| 2013-01-07 | 9.08 |
| 2013-01-04 | 7.51 |
| 2013-01-03 | 8.40 |
| 2013-01-02 | 7.06 |
| 2012-12-31 | 3.03 |
| 2012-12-28 | 2.13 |
| 2012-12-27 | 1.46 |
| 2012-12-24 | -0.56 |
| 2012-12-21 | -0.78 |
| 2012-12-20 | 1.24 |
| 2012-12-19 | 1.68 |
| 2012-12-18 | 0.34 |
| 2012-12-17 | -0.11 |
| 2012-12-14 | 0.56 |
| 2012-12-13 | -1.90 |
| 2012-12-12 | -1.68 |
| 2012-12-11 | -4.14 |
| 2012-12-10 | -4.81 |
| 2012-12-07 | -7.72 |
| 2012-12-06 | -8.62 |
| 2012-12-05 | -8.84 |
| 2012-12-04 | -10.86 |
| 2012-12-03 | -11.31 |
| 2012-11-30 | -10.41 |
| 2012-11-29 | -11.53 |
| 2012-11-28 | -11.98 |
| 2012-11-27 | -10.86 |
| 2012-11-26 | -10.86 |
| 2012-11-23 | -10.19 |
| 2012-11-22 | -11.08 |
| 2012-11-21 | -11.98 |
| 2012-11-20 | -13.55 |
| 2012-11-19 | -13.32 |
| 2012-11-16 | -13.55 |
| 2012-11-15 | -13.99 |
| 2012-11-14 | -12.20 |
| 2012-11-13 | -13.77 |
| 2012-11-12 | -12.43 |
| 2012-11-09 | -12.65 |
| 2012-11-08 | -11.53 |
| 2012-11-07 | -9.29 |
| 2012-11-06 | -9.74 |
| 2012-11-05 | -9.29 |
| 2012-11-02 | -8.84 |
| 2012-11-01 | -9.29 |
| 2012-10-31 | -11.31 |
| 2012-10-30 | -12.20 |
| 2012-10-29 | -9.96 |
| 2012-10-26 | -10.86 |
| 2012-10-25 | -9.96 |
| 2012-10-24 | -7.50 |
| 2012-10-22 | -6.15 |
| 2012-10-19 | -6.15 |
| 2012-10-18 | -6.15 |
| 2012-10-17 | -7.27 |
| 2012-10-16 | -9.29 |
| 2012-10-15 | -8.62 |
| 2012-10-12 | -8.84 |
| 2012-10-11 | -10.19 |
| 2012-10-10 | -12.87 |
| 2012-10-09 | -13.77 |
| 2012-10-08 | -15.56 |
| 2012-10-05 | -14.89 |
| 2012-10-04 | -15.56 |
| 2012-10-03 | -16.01 |
| 2012-09-28 | -17.58 |
| 2012-09-27 | -18.47 |
| 2012-09-26 | -19.82 |
| 2012-09-25 | -18.92 |
| 2012-09-24 | -18.03 |
| 2012-09-21 | -17.35 |
| 2012-09-20 | -18.47 |
| 2012-09-19 | -16.91 |
| 2012-09-18 | -18.47 |
| 2012-09-17 | -17.58 |
| 2012-09-14 | -17.13 |
| 2012-09-13 | -20.49 |
| 2012-09-12 | -20.27 |
| 2012-09-11 | -19.82 |
| 2012-09-10 | -19.59 |
| 2012-09-07 | -18.47 |
| 2012-09-06 | -21.16 |
| 2012-09-05 | -21.39 |
| 2012-09-04 | -19.37 |
| 2012-09-03 | -18.03 |
| 2012-08-31 | -17.13 |
| 2012-08-30 | -17.80 |
| 2012-08-29 | -13.99 |
| 2012-08-28 | -12.43 |
| 2012-08-27 | -12.43 |
| 2012-08-24 | -11.75 |
| 2012-08-23 | -10.41 |
| 2012-08-22 | -12.43 |
| 2012-08-21 | -11.53 |
| 2012-08-20 | -12.65 |
| 2012-08-17 | -11.98 |
| 2012-08-16 | -11.98 |
| 2012-08-15 | -11.08 |
| 2012-08-14 | -9.51 |
| 2012-08-13 | -10.41 |
| 2012-08-10 | -9.74 |
| 2012-08-09 | -8.17 |
| 2012-08-08 | -9.74 |
| 2012-08-07 | -10.19 |
| 2012-08-06 | -10.63 |
| 2012-08-03 | -13.10 |
| 2012-08-02 | -12.87 |
| 2012-08-01 | -11.08 |
| 2012-07-31 | -12.20 |
| 2012-07-30 | -14.89 |
| 2012-07-27 | -16.01 |
| 2012-07-26 | -18.25 |
| 2012-07-25 | -17.35 |
| 2012-07-24 | -17.13 |
| 2012-07-23 | -17.13 |
| 2012-07-20 | -13.99 |
| 2012-07-19 | -15.34 |
| 2012-07-18 | -18.25 |
| 2012-07-17 | -16.91 |
| 2012-07-16 | -18.47 |
| 2012-07-13 | -18.03 |
| 2012-07-12 | -19.82 |
| 2012-07-11 | -16.91 |
| 2012-07-10 | -14.89 |
| 2012-07-09 | -13.77 |
| 2012-07-06 | -12.20 |
| 2012-07-05 | -9.29 |
| 2012-07-04 | -9.96 |
| 2012-07-03 | -9.96 |
| 2012-06-29 | -11.53 |
| 2012-06-28 | -14.44 |
| 2012-06-27 | -13.55 |
| 2012-06-26 | -13.99 |
| 2012-06-25 | -13.99 |
| 2012-06-22 | -13.10 |
| 2012-06-21 | -11.75 |
| 2012-06-20 | -10.41 |
| 2012-06-19 | -8.39 |
| 2012-06-18 | -8.17 |
| 2012-06-15 | -8.39 |
| 2012-06-14 | -12.65 |
| 2012-06-13 | -13.32 |
| 2012-06-12 | -14.67 |
| 2012-06-11 | -13.32 |
| 2012-06-08 | -13.77 |
| 2012-06-07 | -9.74 |
| 2012-06-06 | -11.98 |
| 2012-06-05 | -14.89 |
| 2012-06-04 | -15.11 |
| 2012-06-01 | -13.28 |
| 2012-05-31 | -13.92 |
| 2012-05-30 | -13.92 |
| 2012-05-29 | -12.85 |
| 2012-05-28 | -14.78 |
| 2012-05-25 | -14.99 |
| 2012-05-24 | -11.56 |
| 2012-05-23 | -10.49 |
| 2012-05-22 | -9.42 |
| 2012-05-21 | -11.56 |
| 2012-05-18 | -13.49 |
| 2012-05-17 | -10.28 |
| 2012-05-16 | -9.42 |
| 2012-05-15 | -4.28 |
| 2012-05-14 | -4.71 |
| 2012-05-11 | -3.21 |
| 2012-05-10 | -1.28 |
| 2012-05-09 | -0.43 |
| 2012-05-08 | 1.50 |
| 2012-05-07 | 2.78 |
| 2012-05-04 | 6.21 |
| 2012-05-03 | 6.42 |
| 2012-05-02 | 7.92 |
| 2012-04-30 | 5.78 |
| 2012-04-27 | 2.57 |
| 2012-04-26 | 2.14 |
| 2012-04-25 | 1.71 |
| 2012-04-24 | 1.93 |
| 2012-04-23 | 0.86 |
| 2012-04-20 | 3.43 |
| 2012-04-19 | 2.57 |
| 2012-04-18 | 2.14 |
| 2012-04-17 | 1.71 |
| 2012-04-16 | 2.78 |
| 2012-04-13 | 3.85 |
| 2012-04-12 | -2.14 |
| 2012-04-11 | -3.00 |
| 2012-04-10 | -2.14 |
| 2012-04-05 | -1.28 |
| 2012-04-03 | 0.43 |
| 2012-04-02 | -1.50 |
| 2012-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy