Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2025-09-30 | 270.62 |
| 2025-09-29 | 266.70 |
| 2025-09-26 | 264.08 |
| 2025-09-25 | 265.39 |
| 2025-09-24 | 273.24 |
| 2025-09-23 | 274.55 |
| 2025-09-22 | 274.55 |
| 2025-09-19 | 283.72 |
| 2025-09-18 | 277.17 |
| 2025-09-17 | 278.48 |
| 2025-09-16 | 282.41 |
| 2025-09-15 | 286.34 |
| 2025-09-12 | 294.20 |
| 2025-09-11 | 290.27 |
| 2025-09-10 | 288.96 |
| 2025-09-09 | 288.96 |
| 2025-09-08 | 299.44 |
| 2025-09-05 | 292.89 |
| 2025-09-04 | 296.82 |
| 2025-09-03 | 303.36 |
| 2025-09-02 | 296.82 |
| 2025-09-01 | 302.06 |
| 2025-08-29 | 308.60 |
| 2025-08-28 | 313.84 |
| 2025-08-27 | 329.56 |
| 2025-08-26 | 329.56 |
| 2025-08-25 | 332.18 |
| 2025-08-22 | 328.25 |
| 2025-08-21 | 324.32 |
| 2025-08-20 | 325.63 |
| 2025-08-19 | 326.94 |
| 2025-08-18 | 333.49 |
| 2025-08-15 | 330.87 |
| 2025-08-14 | 336.11 |
| 2025-08-13 | 330.87 |
| 2025-08-12 | 336.11 |
| 2025-08-11 | 343.96 |
| 2025-08-08 | 357.06 |
| 2025-08-07 | 370.16 |
| 2025-08-06 | 358.37 |
| 2025-08-05 | 336.11 |
| 2025-08-04 | 319.08 |
| 2025-08-01 | 323.01 |
| 2025-07-31 | 321.70 |
| 2025-07-30 | 323.01 |
| 2025-07-29 | 329.56 |
| 2025-07-28 | 329.56 |
| 2025-07-25 | 317.77 |
| 2025-07-24 | 319.08 |
| 2025-07-23 | 315.15 |
| 2025-07-22 | 312.53 |
| 2025-07-21 | 320.39 |
| 2025-07-18 | 319.08 |
| 2025-07-17 | 325.63 |
| 2025-07-16 | 332.18 |
| 2025-07-15 | 333.49 |
| 2025-07-14 | 336.11 |
| 2025-07-11 | 332.18 |
| 2025-07-10 | 333.49 |
| 2025-07-09 | 338.72 |
| 2025-07-08 | 323.01 |
| 2025-07-07 | 325.63 |
| 2025-07-04 | 325.63 |
| 2025-07-03 | 326.94 |
| 2025-07-02 | 334.80 |
| 2025-06-30 | 270.62 |
| 2025-06-27 | 248.36 |
| 2025-06-26 | 252.29 |
| 2025-06-25 | 262.77 |
| 2025-06-24 | 261.46 |
| 2025-06-23 | 264.08 |
| 2025-06-20 | 266.70 |
| 2025-06-19 | 266.70 |
| 2025-06-18 | 266.70 |
| 2025-06-17 | 269.31 |
| 2025-06-16 | 270.62 |
| 2025-06-13 | 269.31 |
| 2025-06-12 | 271.93 |
| 2025-06-11 | 274.55 |
| 2025-06-10 | 274.55 |
| 2025-06-09 | 253.60 |
| 2025-06-06 | 253.60 |
| 2025-06-05 | 253.60 |
| 2025-06-04 | 256.22 |
| 2025-06-03 | 240.50 |
| 2025-06-02 | 241.81 |
| 2025-05-30 | 241.81 |
| 2025-05-29 | 241.81 |
| 2025-05-28 | 240.50 |
| 2025-05-27 | 239.19 |
| 2025-05-26 | 239.19 |
| 2025-05-23 | 243.12 |
| 2025-05-22 | 239.19 |
| 2025-05-21 | 243.12 |
| 2025-05-20 | 245.74 |
| 2025-05-19 | 240.50 |
| 2025-05-16 | 243.12 |
| 2025-05-15 | 248.36 |
| 2025-05-14 | 253.60 |
| 2025-05-13 | 253.60 |
| 2025-05-12 | 256.22 |
| 2025-05-09 | 250.98 |
| 2025-05-08 | 253.60 |
| 2025-05-07 | 253.60 |
| 2025-05-06 | 257.53 |
| 2025-05-02 | 257.53 |
| 2025-04-30 | 250.98 |
| 2025-04-29 | 247.05 |
| 2025-04-28 | 252.29 |
| 2025-04-25 | 260.15 |
| 2025-04-24 | 257.65 |
| 2025-04-23 | 255.15 |
| 2025-04-22 | 251.39 |
| 2025-04-17 | 248.89 |
| 2025-04-16 | 252.64 |
| 2025-04-15 | 237.64 |
| 2025-04-14 | 237.64 |
| 2025-04-11 | 231.39 |
| 2025-04-10 | 235.14 |
| 2025-04-09 | 233.89 |
| 2025-04-08 | 228.88 |
| 2025-04-07 | 228.88 |
| 2025-04-03 | 270.15 |
| 2025-04-02 | 275.15 |
| 2025-04-01 | 271.40 |
| 2025-03-31 | 263.90 |
| 2025-03-28 | 246.39 |
| 2025-03-27 | 253.89 |
| 2025-03-26 | 255.15 |
| 2025-03-25 | 247.64 |
| 2025-03-24 | 250.14 |
| 2025-03-21 | 245.14 |
| 2025-03-20 | 250.14 |
| 2025-03-19 | 256.40 |
| 2025-03-18 | 252.64 |
| 2025-03-17 | 257.65 |
| 2025-03-14 | 257.65 |
| 2025-03-13 | 255.15 |
| 2025-03-12 | 257.65 |
| 2025-03-11 | 266.40 |
| 2025-03-10 | 265.15 |
| 2025-03-07 | 266.40 |
| 2025-03-06 | 263.90 |
| 2025-03-05 | 265.15 |
| 2025-03-04 | 265.15 |
| 2025-03-03 | 263.90 |
| 2025-02-28 | 260.15 |
| 2025-02-27 | 275.15 |
| 2025-02-26 | 280.16 |
| 2025-02-25 | 266.40 |
| 2025-02-24 | 268.90 |
| 2025-02-21 | 270.15 |
| 2025-02-20 | 257.65 |
| 2025-02-19 | 266.40 |
| 2025-02-18 | 272.65 |
| 2025-02-17 | 276.40 |
| 2025-02-14 | 277.65 |
| 2025-02-13 | 277.65 |
| 2025-02-12 | 281.41 |
| 2025-02-11 | 275.15 |
| 2025-02-10 | 277.65 |
| 2025-02-07 | 286.41 |
| 2025-02-06 | 297.66 |
| 2025-02-05 | 296.41 |
| 2025-02-04 | 275.15 |
| 2025-02-03 | 272.65 |
| 2025-01-28 | 273.90 |
| 2025-01-27 | 270.15 |
| 2025-01-24 | 263.90 |
| 2025-01-23 | 261.40 |
| 2025-01-22 | 263.90 |
| 2025-01-21 | 262.65 |
| 2025-01-20 | 262.65 |
| 2025-01-17 | 258.90 |
| 2025-01-16 | 260.15 |
| 2025-01-15 | 267.65 |
| 2025-01-14 | 252.64 |
| 2025-01-13 | 250.14 |
| 2025-01-10 | 252.64 |
| 2025-01-09 | 262.65 |
| 2025-01-08 | 261.40 |
| 2025-01-07 | 263.90 |
| 2025-01-06 | 278.90 |
| 2025-01-03 | 296.41 |
| 2025-01-02 | 280.16 |
| 2024-12-31 | 265.15 |
| 2024-12-30 | 241.39 |
| 2024-12-27 | 235.14 |
| 2024-12-24 | 235.14 |
| 2024-12-23 | 230.13 |
| 2024-12-20 | 230.13 |
| 2024-12-19 | 231.39 |
| 2024-12-18 | 232.64 |
| 2024-12-17 | 232.64 |
| 2024-12-16 | 237.64 |
| 2024-12-13 | 235.14 |
| 2024-12-12 | 237.64 |
| 2024-12-11 | 235.14 |
| 2024-12-10 | 242.64 |
| 2024-12-09 | 227.63 |
| 2024-12-06 | 223.88 |
| 2024-12-05 | 216.38 |
| 2024-12-04 | 203.87 |
| 2024-12-03 | 201.37 |
| 2024-12-02 | 192.62 |
| 2024-11-29 | 191.37 |
| 2024-11-28 | 192.62 |
| 2024-11-27 | 191.37 |
| 2024-11-26 | 191.37 |
| 2024-11-25 | 187.62 |
| 2024-11-22 | 186.37 |
| 2024-11-21 | 185.12 |
| 2024-11-20 | 186.37 |
| 2024-11-19 | 188.87 |
| 2024-11-18 | 185.12 |
| 2024-11-15 | 186.37 |
| 2024-11-14 | 180.11 |
| 2024-11-13 | 190.12 |
| 2024-11-12 | 191.37 |
| 2024-11-11 | 202.62 |
| 2024-11-08 | 207.63 |
| 2024-11-07 | 206.38 |
| 2024-11-06 | 202.62 |
| 2024-11-05 | 205.12 |
| 2024-11-04 | 202.62 |
| 2024-11-01 | 197.62 |
| 2024-10-31 | 203.87 |
| 2024-10-30 | 200.12 |
| 2024-10-29 | 208.88 |
| 2024-10-28 | 210.13 |
| 2024-10-25 | 206.38 |
| 2024-10-24 | 206.38 |
| 2024-10-23 | 207.63 |
| 2024-10-22 | 205.12 |
| 2024-10-21 | 200.12 |
| 2024-10-18 | 200.12 |
| 2024-10-17 | 196.37 |
| 2024-10-16 | 200.12 |
| 2024-10-15 | 192.62 |
| 2024-10-14 | 210.13 |
| 2024-10-10 | 213.88 |
| 2024-10-09 | 198.87 |
| 2024-10-08 | 195.12 |
| 2024-10-07 | 206.38 |
| 2024-10-04 | 200.12 |
| 2024-10-03 | 197.62 |
| 2024-10-02 | 206.38 |
| 2024-09-30 | 192.62 |
| 2024-09-27 | 180.11 |
| 2024-09-26 | 182.62 |
| 2024-09-25 | 182.62 |
| 2024-09-24 | 192.62 |
| 2024-09-23 | 198.87 |
| 2024-09-20 | 185.12 |
| 2024-09-19 | 141.35 |
| 2024-09-17 | 137.60 |
| 2024-09-16 | 137.60 |
| 2024-09-13 | 136.35 |
| 2024-09-12 | 132.60 |
| 2024-09-11 | 128.84 |
| 2024-09-10 | 130.09 |
| 2024-09-09 | 131.34 |
| 2024-09-05 | 135.10 |
| 2024-09-04 | 135.10 |
| 2024-09-03 | 136.35 |
| 2024-09-02 | 136.35 |
| 2024-08-30 | 140.10 |
| 2024-08-29 | 136.35 |
| 2024-08-28 | 127.59 |
| 2024-08-27 | 135.10 |
| 2024-08-26 | 130.09 |
| 2024-08-23 | 130.09 |
| 2024-08-22 | 132.60 |
| 2024-08-21 | 133.85 |
| 2024-08-20 | 132.60 |
| 2024-08-19 | 135.10 |
| 2024-08-16 | 133.85 |
| 2024-08-15 | 133.85 |
| 2024-08-14 | 137.60 |
| 2024-08-13 | 137.60 |
| 2024-08-12 | 141.35 |
| 2024-08-09 | 130.09 |
| 2024-08-08 | 130.09 |
| 2024-08-07 | 127.59 |
| 2024-08-06 | 126.34 |
| 2024-08-05 | 128.84 |
| 2024-08-02 | 128.84 |
| 2024-08-01 | 131.34 |
| 2024-07-31 | 137.60 |
| 2024-07-30 | 133.85 |
| 2024-07-29 | 128.84 |
| 2024-07-26 | 128.84 |
| 2024-07-25 | 126.34 |
| 2024-07-24 | 132.60 |
| 2024-07-23 | 128.84 |
| 2024-07-22 | 132.60 |
| 2024-07-19 | 131.34 |
| 2024-07-18 | 135.10 |
| 2024-07-17 | 135.10 |
| 2024-07-16 | 140.10 |
| 2024-07-15 | 137.60 |
| 2024-07-12 | 138.85 |
| 2024-07-11 | 138.85 |
| 2024-07-10 | 138.85 |
| 2024-07-09 | 137.60 |
| 2024-07-08 | 136.35 |
| 2024-07-05 | 138.85 |
| 2024-07-04 | 140.10 |
| 2024-07-03 | 140.10 |
| 2024-07-02 | 137.60 |
| 2024-06-28 | 142.60 |
| 2024-06-27 | 136.35 |
| 2024-06-26 | 143.85 |
| 2024-06-25 | 141.35 |
| 2024-06-24 | 136.35 |
| 2024-06-21 | 143.85 |
| 2024-06-20 | 140.10 |
| 2024-06-19 | 145.10 |
| 2024-06-18 | 145.10 |
| 2024-06-17 | 141.35 |
| 2024-06-14 | 137.60 |
| 2024-06-13 | 141.35 |
| 2024-06-12 | 141.35 |
| 2024-06-11 | 146.35 |
| 2024-06-07 | 143.85 |
| 2024-06-06 | 130.09 |
| 2024-06-05 | 130.09 |
| 2024-06-04 | 128.84 |
| 2024-06-03 | 127.59 |
| 2024-05-31 | 133.85 |
| 2024-05-30 | 122.59 |
| 2024-05-29 | 115.09 |
| 2024-05-28 | 116.34 |
| 2024-05-27 | 107.58 |
| 2024-05-24 | 102.58 |
| 2024-05-23 | 106.33 |
| 2024-05-22 | 110.09 |
| 2024-05-21 | 103.83 |
| 2024-05-20 | 111.34 |
| 2024-05-17 | 110.09 |
| 2024-05-16 | 101.33 |
| 2024-05-14 | 102.58 |
| 2024-05-13 | 103.83 |
| 2024-05-10 | 100.08 |
| 2024-05-09 | 97.58 |
| 2024-05-08 | 100.08 |
| 2024-05-07 | 100.08 |
| 2024-05-06 | 101.33 |
| 2024-05-03 | 103.83 |
| 2024-05-02 | 103.83 |
| 2024-04-30 | 101.33 |
| 2024-04-29 | 98.83 |
| 2024-04-26 | 95.08 |
| 2024-04-25 | 93.83 |
| 2024-04-24 | 93.83 |
| 2024-04-23 | 89.13 |
| 2024-04-22 | 90.31 |
| 2024-04-19 | 83.26 |
| 2024-04-18 | 80.91 |
| 2024-04-17 | 83.26 |
| 2024-04-16 | 80.91 |
| 2024-04-15 | 86.78 |
| 2024-04-12 | 83.26 |
| 2024-04-11 | 83.26 |
| 2024-04-10 | 80.91 |
| 2024-04-09 | 80.91 |
| 2024-04-08 | 79.73 |
| 2024-04-05 | 80.91 |
| 2024-04-03 | 80.91 |
| 2024-04-02 | 79.73 |
| 2024-03-28 | 79.73 |
| 2024-03-27 | 78.56 |
| 2024-03-26 | 75.03 |
| 2024-03-25 | 72.68 |
| 2024-03-22 | 70.33 |
| 2024-03-21 | 76.21 |
| 2024-03-20 | 76.21 |
| 2024-03-19 | 70.33 |
| 2024-03-18 | 76.21 |
| 2024-03-15 | 76.21 |
| 2024-03-14 | 72.68 |
| 2024-03-13 | 82.08 |
| 2024-03-12 | 82.08 |
| 2024-03-11 | 78.56 |
| 2024-03-08 | 77.38 |
| 2024-03-07 | 77.38 |
| 2024-03-06 | 78.56 |
| 2024-03-05 | 76.21 |
| 2024-03-04 | 82.08 |
| 2024-03-01 | 76.21 |
| 2024-02-29 | 76.21 |
| 2024-02-28 | 76.21 |
| 2024-02-27 | 76.21 |
| 2024-02-26 | 77.38 |
| 2024-02-23 | 75.03 |
| 2024-02-22 | 76.21 |
| 2024-02-21 | 75.03 |
| 2024-02-20 | 71.51 |
| 2024-02-19 | 72.68 |
| 2024-02-16 | 72.68 |
| 2024-02-15 | 72.68 |
| 2024-02-14 | 70.33 |
| 2024-02-09 | 70.33 |
| 2024-02-08 | 73.86 |
| 2024-02-07 | 75.03 |
| 2024-02-06 | 75.03 |
| 2024-02-05 | 72.68 |
| 2024-02-02 | 76.21 |
| 2024-02-01 | 73.86 |
| 2024-01-31 | 71.51 |
| 2024-01-30 | 79.73 |
| 2024-01-29 | 82.08 |
| 2024-01-26 | 73.86 |
| 2024-01-25 | 79.73 |
| 2024-01-24 | 72.68 |
| 2024-01-23 | 72.68 |
| 2024-01-22 | 80.91 |
| 2024-01-19 | 87.96 |
| 2024-01-18 | 80.91 |
| 2024-01-17 | 77.38 |
| 2024-01-16 | 83.26 |
| 2024-01-15 | 83.26 |
| 2024-01-12 | 78.56 |
| 2024-01-11 | 82.08 |
| 2024-01-10 | 83.26 |
| 2024-01-09 | 85.61 |
| 2024-01-08 | 85.61 |
| 2024-01-05 | 86.78 |
| 2024-01-04 | 87.96 |
| 2024-01-03 | 87.96 |
| 2024-01-02 | 89.13 |
| 2023-12-29 | 92.65 |
| 2023-12-28 | 93.83 |
| 2023-12-27 | 85.61 |
| 2023-12-22 | 87.96 |
| 2023-12-21 | 89.13 |
| 2023-12-20 | 87.96 |
| 2023-12-19 | 89.13 |
| 2023-12-18 | 91.48 |
| 2023-12-15 | 97.35 |
| 2023-12-14 | 92.65 |
| 2023-12-13 | 92.65 |
| 2023-12-12 | 92.65 |
| 2023-12-11 | 91.48 |
| 2023-12-08 | 92.65 |
| 2023-12-07 | 92.65 |
| 2023-12-06 | 92.65 |
| 2023-12-05 | 90.31 |
| 2023-12-04 | 90.31 |
| 2023-12-01 | 95.00 |
| 2023-11-30 | 95.00 |
| 2023-11-29 | 95.00 |
| 2023-11-28 | 98.53 |
| 2023-11-27 | 99.70 |
| 2023-11-24 | 99.70 |
| 2023-11-23 | 98.53 |
| 2023-11-22 | 97.35 |
| 2023-11-21 | 100.88 |
| 2023-11-20 | 97.35 |
| 2023-11-17 | 97.35 |
| 2023-11-16 | 97.35 |
| 2023-11-15 | 97.35 |
| 2023-11-14 | 95.00 |
| 2023-11-13 | 96.18 |
| 2023-11-10 | 98.53 |
| 2023-11-09 | 98.53 |
| 2023-11-08 | 98.53 |
| 2023-11-07 | 98.53 |
| 2023-11-06 | 99.70 |
| 2023-11-03 | 99.70 |
| 2023-11-02 | 96.18 |
| 2023-11-01 | 97.35 |
| 2023-10-31 | 95.00 |
| 2023-10-30 | 97.35 |
| 2023-10-27 | 97.35 |
| 2023-10-26 | 95.00 |
| 2023-10-25 | 95.00 |
| 2023-10-24 | 95.00 |
| 2023-10-20 | 95.00 |
| 2023-10-19 | 96.18 |
| 2023-10-18 | 95.00 |
| 2023-10-17 | 98.53 |
| 2023-10-16 | 98.53 |
| 2023-10-13 | 100.88 |
| 2023-10-12 | 100.88 |
| 2023-10-11 | 93.83 |
| 2023-10-10 | 93.83 |
| 2023-10-09 | 92.65 |
| 2023-10-06 | 87.96 |
| 2023-10-05 | 86.78 |
| 2023-10-04 | 86.78 |
| 2023-10-03 | 84.43 |
| 2023-09-29 | 95.00 |
| 2023-09-28 | 91.48 |
| 2023-09-27 | 93.83 |
| 2023-09-26 | 99.70 |
| 2023-09-25 | 98.53 |
| 2023-09-22 | 98.53 |
| 2023-09-21 | 97.35 |
| 2023-09-20 | 98.53 |
| 2023-09-19 | 93.83 |
| 2023-09-18 | 92.65 |
| 2023-09-15 | 97.35 |
| 2023-09-14 | 96.18 |
| 2023-09-13 | 96.18 |
| 2023-09-12 | 93.83 |
| 2023-09-11 | 97.35 |
| 2023-09-07 | 99.70 |
| 2023-09-06 | 95.00 |
| 2023-09-05 | 96.18 |
| 2023-09-04 | 93.83 |
| 2023-08-31 | 89.13 |
| 2023-08-30 | 87.96 |
| 2023-08-29 | 91.48 |
| 2023-08-28 | 87.96 |
| 2023-08-25 | 90.31 |
| 2023-08-24 | 90.31 |
| 2023-08-23 | 87.96 |
| 2023-08-22 | 87.96 |
| 2023-08-21 | 90.31 |
| 2023-08-18 | 92.65 |
| 2023-08-17 | 89.13 |
| 2023-08-16 | 89.13 |
| 2023-08-15 | 93.83 |
| 2023-08-14 | 92.65 |
| 2023-08-11 | 92.65 |
| 2023-08-10 | 93.83 |
| 2023-08-09 | 96.18 |
| 2023-08-08 | 96.18 |
| 2023-08-07 | 96.18 |
| 2023-08-04 | 98.53 |
| 2023-08-03 | 98.53 |
| 2023-08-02 | 99.70 |
| 2023-08-01 | 100.88 |
| 2023-07-31 | 100.88 |
| 2023-07-28 | 99.70 |
| 2023-07-27 | 99.70 |
| 2023-07-26 | 97.35 |
| 2023-07-25 | 102.05 |
| 2023-07-24 | 99.70 |
| 2023-07-21 | 97.35 |
| 2023-07-20 | 97.35 |
| 2023-07-19 | 97.35 |
| 2023-07-18 | 97.35 |
| 2023-07-14 | 102.05 |
| 2023-07-13 | 102.05 |
| 2023-07-12 | 102.05 |
| 2023-07-11 | 102.05 |
| 2023-07-10 | 99.70 |
| 2023-07-07 | 103.23 |
| 2023-07-06 | 103.23 |
| 2023-07-05 | 105.58 |
| 2023-07-04 | 107.93 |
| 2023-07-03 | 106.75 |
| 2023-06-30 | 106.75 |
| 2023-06-29 | 106.75 |
| 2023-06-28 | 107.93 |
| 2023-06-27 | 102.05 |
| 2023-06-26 | 97.35 |
| 2023-06-23 | 97.35 |
| 2023-06-21 | 97.35 |
| 2023-06-20 | 98.53 |
| 2023-06-19 | 100.88 |
| 2023-06-16 | 103.23 |
| 2023-06-15 | 107.93 |
| 2023-06-14 | 107.93 |
| 2023-06-13 | 105.58 |
| 2023-06-12 | 102.05 |
| 2023-06-09 | 97.35 |
| 2023-06-08 | 95.00 |
| 2023-06-07 | 92.65 |
| 2023-06-06 | 91.48 |
| 2023-06-05 | 97.35 |
| 2023-06-02 | 91.48 |
| 2023-06-01 | 89.13 |
| 2023-05-31 | 89.13 |
| 2023-05-30 | 90.31 |
| 2023-05-29 | 92.65 |
| 2023-05-25 | 92.65 |
| 2023-05-24 | 93.83 |
| 2023-05-23 | 93.83 |
| 2023-05-22 | 92.65 |
| 2023-05-19 | 92.65 |
| 2023-05-18 | 93.83 |
| 2023-05-17 | 96.18 |
| 2023-05-16 | 96.18 |
| 2023-05-15 | 96.18 |
| 2023-05-12 | 95.00 |
| 2023-05-11 | 95.00 |
| 2023-05-10 | 96.18 |
| 2023-05-09 | 95.00 |
| 2023-05-08 | 95.00 |
| 2023-05-05 | 96.18 |
| 2023-05-04 | 96.18 |
| 2023-05-03 | 100.88 |
| 2023-05-02 | 100.88 |
| 2023-04-28 | 97.94 |
| 2023-04-27 | 92.35 |
| 2023-04-26 | 91.23 |
| 2023-04-25 | 90.11 |
| 2023-04-24 | 94.59 |
| 2023-04-21 | 93.47 |
| 2023-04-20 | 100.18 |
| 2023-04-19 | 95.70 |
| 2023-04-18 | 102.41 |
| 2023-04-17 | 102.41 |
| 2023-04-14 | 97.94 |
| 2023-04-13 | 99.06 |
| 2023-04-12 | 99.06 |
| 2023-04-11 | 99.06 |
| 2023-04-06 | 95.70 |
| 2023-04-04 | 95.70 |
| 2023-04-03 | 101.30 |
| 2023-03-31 | 93.47 |
| 2023-03-30 | 85.64 |
| 2023-03-29 | 87.88 |
| 2023-03-28 | 87.88 |
| 2023-03-27 | 87.88 |
| 2023-03-24 | 87.88 |
| 2023-03-23 | 87.88 |
| 2023-03-22 | 87.88 |
| 2023-03-21 | 87.88 |
| 2023-03-20 | 84.52 |
| 2023-03-17 | 85.64 |
| 2023-03-16 | 83.40 |
| 2023-03-15 | 87.88 |
| 2023-03-14 | 83.40 |
| 2023-03-13 | 85.64 |
| 2023-03-10 | 86.76 |
| 2023-03-09 | 87.88 |
| 2023-03-08 | 88.99 |
| 2023-03-07 | 88.99 |
| 2023-03-06 | 88.99 |
| 2023-03-03 | 88.99 |
| 2023-03-02 | 86.76 |
| 2023-03-01 | 90.11 |
| 2023-02-28 | 90.11 |
| 2023-02-27 | 88.99 |
| 2023-02-24 | 90.11 |
| 2023-02-23 | 93.47 |
| 2023-02-22 | 87.88 |
| 2023-02-21 | 97.94 |
| 2023-02-20 | 97.94 |
| 2023-02-17 | 94.59 |
| 2023-02-16 | 93.47 |
| 2023-02-15 | 95.70 |
| 2023-02-14 | 96.82 |
| 2023-02-13 | 101.30 |
| 2023-02-10 | 96.82 |
| 2023-02-09 | 100.18 |
| 2023-02-08 | 101.30 |
| 2023-02-07 | 101.30 |
| 2023-02-06 | 101.30 |
| 2023-02-03 | 101.30 |
| 2023-02-02 | 92.35 |
| 2023-02-01 | 92.35 |
| 2023-01-31 | 90.11 |
| 2023-01-30 | 90.11 |
| 2023-01-27 | 90.11 |
| 2023-01-26 | 90.11 |
| 2023-01-20 | 88.99 |
| 2023-01-19 | 83.40 |
| 2023-01-18 | 82.28 |
| 2023-01-17 | 81.17 |
| 2023-01-16 | 84.52 |
| 2023-01-13 | 87.88 |
| 2023-01-12 | 83.40 |
| 2023-01-11 | 84.52 |
| 2023-01-10 | 84.52 |
| 2023-01-09 | 77.81 |
| 2023-01-06 | 77.81 |
| 2023-01-05 | 78.93 |
| 2023-01-04 | 77.81 |
| 2023-01-03 | 78.93 |
| 2022-12-30 | 74.46 |
| 2022-12-29 | 73.34 |
| 2022-12-28 | 75.57 |
| 2022-12-23 | 75.57 |
| 2022-12-22 | 73.34 |
| 2022-12-21 | 72.22 |
| 2022-12-20 | 72.22 |
| 2022-12-19 | 72.22 |
| 2022-12-16 | 76.69 |
| 2022-12-15 | 78.93 |
| 2022-12-14 | 82.28 |
| 2022-12-13 | 82.28 |
| 2022-12-12 | 82.28 |
| 2022-12-09 | 82.28 |
| 2022-12-08 | 75.57 |
| 2022-12-07 | 72.22 |
| 2022-12-06 | 67.75 |
| 2022-12-05 | 66.63 |
| 2022-12-02 | 59.92 |
| 2022-12-01 | 59.92 |
| 2022-11-30 | 61.04 |
| 2022-11-29 | 59.92 |
| 2022-11-28 | 58.80 |
| 2022-11-25 | 61.04 |
| 2022-11-24 | 56.56 |
| 2022-11-23 | 56.56 |
| 2022-11-22 | 58.80 |
| 2022-11-21 | 58.80 |
| 2022-11-18 | 55.45 |
| 2022-11-17 | 55.45 |
| 2022-11-16 | 56.56 |
| 2022-11-15 | 62.15 |
| 2022-11-14 | 62.15 |
| 2022-11-11 | 57.68 |
| 2022-11-10 | 52.09 |
| 2022-11-09 | 62.15 |
| 2022-11-08 | 52.09 |
| 2022-11-07 | 55.45 |
| 2022-11-04 | 53.21 |
| 2022-11-03 | 52.09 |
| 2022-11-02 | 53.21 |
| 2022-11-01 | 53.21 |
| 2022-10-31 | 52.09 |
| 2022-10-28 | 52.09 |
| 2022-10-27 | 64.39 |
| 2022-10-26 | 57.68 |
| 2022-10-25 | 56.56 |
| 2022-10-24 | 59.92 |
| 2022-10-21 | 62.15 |
| 2022-10-20 | 64.39 |
| 2022-10-19 | 64.39 |
| 2022-10-18 | 64.39 |
| 2022-10-17 | 67.75 |
| 2022-10-14 | 64.39 |
| 2022-10-13 | 65.51 |
| 2022-10-12 | 62.15 |
| 2022-10-11 | 63.27 |
| 2022-10-10 | 63.27 |
| 2022-10-07 | 63.27 |
| 2022-10-06 | 65.51 |
| 2022-10-05 | 64.39 |
| 2022-10-03 | 58.80 |
| 2022-09-30 | 67.75 |
| 2022-09-29 | 69.98 |
| 2022-09-28 | 73.34 |
| 2022-09-27 | 78.93 |
| 2022-09-26 | 81.17 |
| 2022-09-23 | 81.17 |
| 2022-09-22 | 81.17 |
| 2022-09-21 | 84.52 |
| 2022-09-20 | 84.52 |
| 2022-09-19 | 85.64 |
| 2022-09-16 | 86.76 |
| 2022-09-15 | 88.99 |
| 2022-09-14 | 91.23 |
| 2022-09-13 | 91.23 |
| 2022-09-09 | 92.35 |
| 2022-09-08 | 93.47 |
| 2022-09-07 | 93.47 |
| 2022-09-06 | 91.23 |
| 2022-09-05 | 90.11 |
| 2022-09-02 | 92.35 |
| 2022-09-01 | 92.35 |
| 2022-08-31 | 96.82 |
| 2022-08-30 | 96.82 |
| 2022-08-29 | 93.47 |
| 2022-08-26 | 101.30 |
| 2022-08-25 | 99.06 |
| 2022-08-24 | 97.94 |
| 2022-08-23 | 101.30 |
| 2022-08-22 | 101.30 |
| 2022-08-19 | 102.41 |
| 2022-08-18 | 96.82 |
| 2022-08-17 | 99.06 |
| 2022-08-16 | 97.94 |
| 2022-08-15 | 94.59 |
| 2022-08-12 | 99.06 |
| 2022-08-11 | 99.06 |
| 2022-08-10 | 101.30 |
| 2022-08-09 | 103.53 |
| 2022-08-08 | 100.18 |
| 2022-08-05 | 105.77 |
| 2022-08-04 | 106.89 |
| 2022-08-03 | 104.65 |
| 2022-08-02 | 103.53 |
| 2022-08-01 | 105.77 |
| 2022-07-29 | 106.89 |
| 2022-07-28 | 106.89 |
| 2022-07-27 | 106.89 |
| 2022-07-26 | 109.12 |
| 2022-07-25 | 108.01 |
| 2022-07-22 | 108.01 |
| 2022-07-21 | 105.77 |
| 2022-07-20 | 106.89 |
| 2022-07-19 | 108.01 |
| 2022-07-18 | 108.01 |
| 2022-07-15 | 108.01 |
| 2022-07-14 | 110.24 |
| 2022-07-13 | 110.24 |
| 2022-07-12 | 110.24 |
| 2022-07-11 | 110.24 |
| 2022-07-08 | 111.36 |
| 2022-07-07 | 112.48 |
| 2022-07-06 | 112.48 |
| 2022-07-05 | 114.72 |
| 2022-07-04 | 112.48 |
| 2022-06-30 | 113.60 |
| 2022-06-29 | 113.60 |
| 2022-06-28 | 114.72 |
| 2022-06-27 | 114.72 |
| 2022-06-24 | 113.60 |
| 2022-06-23 | 114.72 |
| 2022-06-22 | 112.48 |
| 2022-06-21 | 123.66 |
| 2022-06-20 | 123.66 |
| 2022-06-17 | 118.07 |
| 2022-06-16 | 122.54 |
| 2022-06-15 | 113.60 |
| 2022-06-14 | 111.36 |
| 2022-06-13 | 109.12 |
| 2022-06-10 | 110.24 |
| 2022-06-09 | 112.48 |
| 2022-06-08 | 107.45 |
| 2022-06-07 | 110.70 |
| 2022-06-06 | 109.62 |
| 2022-06-02 | 105.27 |
| 2022-06-01 | 106.36 |
| 2022-05-31 | 106.36 |
| 2022-05-30 | 104.19 |
| 2022-05-27 | 102.02 |
| 2022-05-26 | 100.93 |
| 2022-05-25 | 100.93 |
| 2022-05-24 | 99.84 |
| 2022-05-23 | 99.84 |
| 2022-05-20 | 103.10 |
| 2022-05-19 | 100.93 |
| 2022-05-18 | 102.02 |
| 2022-05-17 | 102.02 |
| 2022-05-16 | 102.02 |
| 2022-05-13 | 103.10 |
| 2022-05-12 | 100.93 |
| 2022-05-11 | 104.19 |
| 2022-05-10 | 103.10 |
| 2022-05-06 | 105.27 |
| 2022-05-05 | 109.62 |
| 2022-05-04 | 107.45 |
| 2022-05-03 | 111.79 |
| 2022-04-29 | 113.96 |
| 2022-04-28 | 113.96 |
| 2022-04-27 | 110.70 |
| 2022-04-26 | 110.70 |
| 2022-04-25 | 113.96 |
| 2022-04-22 | 116.14 |
| 2022-04-21 | 115.05 |
| 2022-04-20 | 117.22 |
| 2022-04-19 | 117.22 |
| 2022-04-14 | 120.48 |
| 2022-04-13 | 111.79 |
| 2022-04-12 | 111.79 |
| 2022-04-11 | 111.79 |
| 2022-04-08 | 116.14 |
| 2022-04-07 | 112.88 |
| 2022-04-06 | 111.79 |
| 2022-04-04 | 112.88 |
| 2022-04-01 | 108.53 |
| 2022-03-31 | 107.45 |
| 2022-03-30 | 109.62 |
| 2022-03-29 | 112.88 |
| 2022-03-28 | 112.88 |
| 2022-03-25 | 120.48 |
| 2022-03-24 | 118.31 |
| 2022-03-23 | 115.05 |
| 2022-03-22 | 120.48 |
| 2022-03-21 | 106.36 |
| 2022-03-18 | 117.22 |
| 2022-03-17 | 117.22 |
| 2022-03-16 | 111.79 |
| 2022-03-15 | 105.27 |
| 2022-03-14 | 108.53 |
| 2022-03-11 | 116.14 |
| 2022-03-10 | 119.39 |
| 2022-03-09 | 117.22 |
| 2022-03-08 | 118.31 |
| 2022-03-07 | 121.57 |
| 2022-03-04 | 120.48 |
| 2022-03-03 | 121.57 |
| 2022-03-02 | 119.39 |
| 2022-03-01 | 124.82 |
| 2022-02-28 | 125.91 |
| 2022-02-25 | 127.00 |
| 2022-02-24 | 122.65 |
| 2022-02-23 | 128.08 |
| 2022-02-22 | 129.17 |
| 2022-02-21 | 131.34 |
| 2022-02-18 | 133.51 |
| 2022-02-17 | 138.94 |
| 2022-02-16 | 123.74 |
| 2022-02-15 | 128.08 |
| 2022-02-14 | 120.48 |
| 2022-02-11 | 125.91 |
| 2022-02-10 | 122.65 |
| 2022-02-09 | 128.08 |
| 2022-02-08 | 125.91 |
| 2022-02-07 | 125.91 |
| 2022-02-04 | 121.57 |
| 2022-01-31 | 122.65 |
| 2022-01-28 | 122.65 |
| 2022-01-27 | 122.65 |
| 2022-01-26 | 119.39 |
| 2022-01-25 | 118.31 |
| 2022-01-24 | 119.39 |
| 2022-01-21 | 120.48 |
| 2022-01-20 | 123.74 |
| 2022-01-19 | 120.48 |
| 2022-01-18 | 120.48 |
| 2022-01-17 | 124.82 |
| 2022-01-14 | 121.57 |
| 2022-01-13 | 124.82 |
| 2022-01-12 | 124.82 |
| 2022-01-11 | 129.17 |
| 2022-01-10 | 127.00 |
| 2022-01-07 | 137.86 |
| 2022-01-06 | 118.31 |
| 2022-01-05 | 117.22 |
| 2022-01-04 | 122.65 |
| 2022-01-03 | 121.57 |
| 2021-12-31 | 127.00 |
| 2021-12-30 | 127.00 |
| 2021-12-29 | 118.31 |
| 2021-12-28 | 125.91 |
| 2021-12-24 | 128.08 |
| 2021-12-23 | 129.17 |
| 2021-12-22 | 125.91 |
| 2021-12-21 | 127.00 |
| 2021-12-20 | 122.65 |
| 2021-12-17 | 133.51 |
| 2021-12-16 | 138.94 |
| 2021-12-15 | 131.34 |
| 2021-12-14 | 130.25 |
| 2021-12-13 | 133.51 |
| 2021-12-10 | 135.69 |
| 2021-12-09 | 136.77 |
| 2021-12-08 | 135.69 |
| 2021-12-07 | 137.86 |
| 2021-12-06 | 134.60 |
| 2021-12-03 | 144.37 |
| 2021-12-02 | 149.80 |
| 2021-12-01 | 159.58 |
| 2021-11-30 | 154.15 |
| 2021-11-29 | 165.01 |
| 2021-11-26 | 166.10 |
| 2021-11-25 | 163.92 |
| 2021-11-24 | 133.51 |
| 2021-11-23 | 131.34 |
| 2021-11-22 | 128.08 |
| 2021-11-19 | 105.27 |
| 2021-11-18 | 100.93 |
| 2021-11-17 | 103.10 |
| 2021-11-16 | 105.27 |
| 2021-11-15 | 103.10 |
| 2021-11-12 | 103.10 |
| 2021-11-11 | 103.10 |
| 2021-11-10 | 103.10 |
| 2021-11-09 | 102.02 |
| 2021-11-08 | 103.10 |
| 2021-11-05 | 103.10 |
| 2021-11-04 | 104.19 |
| 2021-11-03 | 104.19 |
| 2021-11-02 | 104.19 |
| 2021-11-01 | 104.19 |
| 2021-10-29 | 106.36 |
| 2021-10-28 | 106.36 |
| 2021-10-27 | 107.45 |
| 2021-10-26 | 108.53 |
| 2021-10-25 | 110.70 |
| 2021-10-22 | 109.62 |
| 2021-10-21 | 111.79 |
| 2021-10-20 | 110.70 |
| 2021-10-19 | 109.62 |
| 2021-10-18 | 111.79 |
| 2021-10-15 | 106.36 |
| 2021-10-12 | 106.36 |
| 2021-10-11 | 109.62 |
| 2021-10-08 | 109.62 |
| 2021-10-07 | 111.79 |
| 2021-10-06 | 105.27 |
| 2021-10-05 | 105.27 |
| 2021-10-04 | 107.45 |
| 2021-09-30 | 107.45 |
| 2021-09-29 | 106.36 |
| 2021-09-28 | 108.53 |
| 2021-09-27 | 108.53 |
| 2021-09-24 | 108.53 |
| 2021-09-23 | 111.79 |
| 2021-09-21 | 110.70 |
| 2021-09-20 | 107.45 |
| 2021-09-17 | 110.70 |
| 2021-09-16 | 110.70 |
| 2021-09-15 | 115.05 |
| 2021-09-14 | 119.39 |
| 2021-09-13 | 122.65 |
| 2021-09-10 | 122.65 |
| 2021-09-09 | 119.39 |
| 2021-09-08 | 127.00 |
| 2021-09-07 | 121.57 |
| 2021-09-06 | 120.48 |
| 2021-09-03 | 120.48 |
| 2021-09-02 | 119.39 |
| 2021-09-01 | 122.65 |
| 2021-08-31 | 122.65 |
| 2021-08-30 | 122.65 |
| 2021-08-27 | 127.00 |
| 2021-08-26 | 128.08 |
| 2021-08-25 | 125.91 |
| 2021-08-24 | 125.91 |
| 2021-08-23 | 127.00 |
| 2021-08-20 | 124.82 |
| 2021-08-19 | 128.08 |
| 2021-08-18 | 120.48 |
| 2021-08-17 | 127.00 |
| 2021-08-16 | 113.96 |
| 2021-08-13 | 120.48 |
| 2021-08-12 | 125.91 |
| 2021-08-11 | 127.00 |
| 2021-08-10 | 125.91 |
| 2021-08-09 | 124.82 |
| 2021-08-06 | 115.05 |
| 2021-08-05 | 108.53 |
| 2021-08-04 | 108.53 |
| 2021-08-03 | 103.10 |
| 2021-08-02 | 103.10 |
| 2021-07-30 | 103.10 |
| 2021-07-29 | 99.84 |
| 2021-07-28 | 96.59 |
| 2021-07-27 | 96.59 |
| 2021-07-26 | 102.02 |
| 2021-07-23 | 104.19 |
| 2021-07-22 | 112.88 |
| 2021-07-21 | 110.70 |
| 2021-07-20 | 109.62 |
| 2021-07-19 | 111.79 |
| 2021-07-16 | 105.27 |
| 2021-07-15 | 105.27 |
| 2021-07-14 | 99.84 |
| 2021-07-13 | 97.67 |
| 2021-07-12 | 103.10 |
| 2021-07-09 | 97.67 |
| 2021-07-08 | 97.67 |
| 2021-07-07 | 103.10 |
| 2021-07-06 | 102.02 |
| 2021-07-05 | 103.10 |
| 2021-07-02 | 100.93 |
| 2021-06-30 | 105.27 |
| 2021-06-29 | 104.19 |
| 2021-06-28 | 108.53 |
| 2021-06-25 | 108.53 |
| 2021-06-24 | 107.45 |
| 2021-06-23 | 107.45 |
| 2021-06-22 | 108.53 |
| 2021-06-21 | 108.53 |
| 2021-06-18 | 108.53 |
| 2021-06-17 | 113.96 |
| 2021-06-16 | 111.79 |
| 2021-06-15 | 111.79 |
| 2021-06-11 | 111.79 |
| 2021-06-10 | 109.62 |
| 2021-06-09 | 111.79 |
| 2021-06-08 | 113.96 |
| 2021-06-07 | 113.96 |
| 2021-06-04 | 113.96 |
| 2021-06-03 | 111.79 |
| 2021-06-02 | 110.16 |
| 2021-06-01 | 109.11 |
| 2021-05-31 | 108.05 |
| 2021-05-28 | 109.11 |
| 2021-05-27 | 109.11 |
| 2021-05-26 | 108.05 |
| 2021-05-25 | 105.94 |
| 2021-05-24 | 103.83 |
| 2021-05-21 | 103.83 |
| 2021-05-20 | 102.77 |
| 2021-05-18 | 103.83 |
| 2021-05-17 | 100.66 |
| 2021-05-14 | 102.77 |
| 2021-05-13 | 103.83 |
| 2021-05-12 | 104.88 |
| 2021-05-11 | 108.05 |
| 2021-05-10 | 109.11 |
| 2021-05-07 | 109.11 |
| 2021-05-06 | 110.16 |
| 2021-05-05 | 110.16 |
| 2021-05-04 | 108.05 |
| 2021-05-03 | 106.99 |
| 2021-04-30 | 108.05 |
| 2021-04-29 | 113.33 |
| 2021-04-28 | 105.94 |
| 2021-04-27 | 105.94 |
| 2021-04-26 | 104.88 |
| 2021-04-23 | 109.11 |
| 2021-04-22 | 111.22 |
| 2021-04-21 | 110.16 |
| 2021-04-20 | 106.99 |
| 2021-04-19 | 110.16 |
| 2021-04-16 | 108.05 |
| 2021-04-15 | 113.33 |
| 2021-04-14 | 113.33 |
| 2021-04-13 | 115.44 |
| 2021-04-12 | 116.50 |
| 2021-04-09 | 116.50 |
| 2021-04-08 | 116.50 |
| 2021-04-07 | 117.55 |
| 2021-04-01 | 108.05 |
| 2021-03-31 | 105.94 |
| 2021-03-30 | 110.16 |
| 2021-03-29 | 112.27 |
| 2021-03-26 | 119.67 |
| 2021-03-25 | 121.78 |
| 2021-03-24 | 123.89 |
| 2021-03-23 | 126.00 |
| 2021-03-22 | 131.28 |
| 2021-03-19 | 127.06 |
| 2021-03-18 | 128.12 |
| 2021-03-17 | 126.00 |
| 2021-03-16 | 121.78 |
| 2021-03-15 | 115.44 |
| 2021-03-12 | 114.39 |
| 2021-03-11 | 117.55 |
| 2021-03-10 | 113.33 |
| 2021-03-09 | 113.33 |
| 2021-03-08 | 117.55 |
| 2021-03-05 | 119.67 |
| 2021-03-04 | 121.78 |
| 2021-03-03 | 122.83 |
| 2021-03-02 | 124.95 |
| 2021-03-01 | 127.06 |
| 2021-02-26 | 126.00 |
| 2021-02-25 | 128.12 |
| 2021-02-24 | 128.12 |
| 2021-02-23 | 129.17 |
| 2021-02-22 | 130.23 |
| 2021-02-19 | 133.40 |
| 2021-02-18 | 132.34 |
| 2021-02-17 | 134.45 |
| 2021-02-16 | 135.51 |
| 2021-02-11 | 134.45 |
| 2021-02-10 | 134.45 |
| 2021-02-09 | 135.51 |
| 2021-02-08 | 134.45 |
| 2021-02-05 | 134.45 |
| 2021-02-04 | 133.40 |
| 2021-02-03 | 138.68 |
| 2021-02-02 | 141.84 |
| 2021-02-01 | 134.45 |
| 2021-01-29 | 134.45 |
| 2021-01-28 | 136.56 |
| 2021-01-27 | 140.79 |
| 2021-01-26 | 135.51 |
| 2021-01-25 | 132.34 |
| 2021-01-22 | 126.00 |
| 2021-01-21 | 128.12 |
| 2021-01-20 | 126.00 |
| 2021-01-19 | 116.50 |
| 2021-01-18 | 112.27 |
| 2021-01-15 | 109.11 |
| 2021-01-14 | 109.11 |
| 2021-01-13 | 105.94 |
| 2021-01-12 | 111.22 |
| 2021-01-11 | 105.94 |
| 2021-01-08 | 109.11 |
| 2021-01-07 | 108.05 |
| 2021-01-06 | 109.11 |
| 2021-01-05 | 112.27 |
| 2021-01-04 | 98.54 |
| 2020-12-31 | 102.77 |
| 2020-12-30 | 99.60 |
| 2020-12-29 | 98.54 |
| 2020-12-28 | 98.54 |
| 2020-12-24 | 100.66 |
| 2020-12-23 | 98.54 |
| 2020-12-22 | 95.38 |
| 2020-12-21 | 104.88 |
| 2020-12-18 | 104.88 |
| 2020-12-17 | 98.54 |
| 2020-12-16 | 83.76 |
| 2020-12-15 | 81.65 |
| 2020-12-14 | 80.59 |
| 2020-12-11 | 78.48 |
| 2020-12-10 | 78.48 |
| 2020-12-09 | 77.42 |
| 2020-12-08 | 78.48 |
| 2020-12-07 | 78.48 |
| 2020-12-04 | 79.54 |
| 2020-12-03 | 77.42 |
| 2020-12-02 | 78.48 |
| 2020-12-01 | 77.42 |
| 2020-11-30 | 74.25 |
| 2020-11-27 | 74.25 |
| 2020-11-26 | 70.03 |
| 2020-11-25 | 72.14 |
| 2020-11-24 | 70.03 |
| 2020-11-23 | 70.03 |
| 2020-11-20 | 68.97 |
| 2020-11-19 | 68.97 |
| 2020-11-18 | 67.92 |
| 2020-11-17 | 67.92 |
| 2020-11-16 | 65.81 |
| 2020-11-13 | 68.97 |
| 2020-11-12 | 64.75 |
| 2020-11-11 | 67.92 |
| 2020-11-10 | 68.97 |
| 2020-11-09 | 65.81 |
| 2020-11-06 | 65.81 |
| 2020-11-05 | 66.86 |
| 2020-11-04 | 65.81 |
| 2020-11-03 | 66.86 |
| 2020-11-02 | 63.69 |
| 2020-10-30 | 64.75 |
| 2020-10-29 | 65.81 |
| 2020-10-28 | 66.86 |
| 2020-10-27 | 67.92 |
| 2020-10-23 | 67.92 |
| 2020-10-22 | 68.97 |
| 2020-10-21 | 68.97 |
| 2020-10-20 | 68.97 |
| 2020-10-19 | 64.75 |
| 2020-10-16 | 66.86 |
| 2020-10-15 | 66.86 |
| 2020-10-14 | 66.86 |
| 2020-10-12 | 67.92 |
| 2020-10-09 | 68.97 |
| 2020-10-08 | 68.97 |
| 2020-10-07 | 68.97 |
| 2020-10-06 | 67.92 |
| 2020-10-05 | 65.81 |
| 2020-09-30 | 64.75 |
| 2020-09-29 | 64.75 |
| 2020-09-28 | 61.58 |
| 2020-09-25 | 62.64 |
| 2020-09-24 | 64.75 |
| 2020-09-23 | 67.92 |
| 2020-09-22 | 70.03 |
| 2020-09-21 | 65.81 |
| 2020-09-18 | 68.97 |
| 2020-09-17 | 70.03 |
| 2020-09-16 | 68.97 |
| 2020-09-15 | 70.03 |
| 2020-09-14 | 71.09 |
| 2020-09-11 | 71.09 |
| 2020-09-10 | 71.09 |
| 2020-09-09 | 71.09 |
| 2020-09-08 | 70.03 |
| 2020-09-07 | 70.03 |
| 2020-09-04 | 70.03 |
| 2020-09-03 | 72.14 |
| 2020-09-02 | 70.03 |
| 2020-09-01 | 73.20 |
| 2020-08-31 | 73.20 |
| 2020-08-28 | 71.09 |
| 2020-08-27 | 72.14 |
| 2020-08-26 | 72.14 |
| 2020-08-25 | 70.03 |
| 2020-08-24 | 72.14 |
| 2020-08-21 | 71.09 |
| 2020-08-20 | 71.09 |
| 2020-08-19 | 75.31 |
| 2020-08-18 | 75.31 |
| 2020-08-17 | 73.20 |
| 2020-08-14 | 70.03 |
| 2020-08-13 | 71.09 |
| 2020-08-12 | 71.09 |
| 2020-08-11 | 71.09 |
| 2020-08-10 | 74.25 |
| 2020-08-07 | 76.37 |
| 2020-08-06 | 75.31 |
| 2020-08-05 | 75.31 |
| 2020-08-04 | 75.31 |
| 2020-08-03 | 73.20 |
| 2020-07-31 | 74.25 |
| 2020-07-30 | 74.25 |
| 2020-07-29 | 76.37 |
| 2020-07-28 | 77.42 |
| 2020-07-27 | 76.37 |
| 2020-07-24 | 77.42 |
| 2020-07-23 | 78.48 |
| 2020-07-22 | 78.48 |
| 2020-07-21 | 77.42 |
| 2020-07-20 | 74.25 |
| 2020-07-17 | 75.31 |
| 2020-07-16 | 75.31 |
| 2020-07-15 | 76.37 |
| 2020-07-14 | 78.48 |
| 2020-07-13 | 79.54 |
| 2020-07-10 | 78.48 |
| 2020-07-09 | 78.48 |
| 2020-07-08 | 79.54 |
| 2020-07-07 | 79.54 |
| 2020-07-06 | 79.54 |
| 2020-07-03 | 79.54 |
| 2020-07-02 | 80.59 |
| 2020-06-30 | 80.59 |
| 2020-06-29 | 80.59 |
| 2020-06-26 | 81.65 |
| 2020-06-24 | 83.76 |
| 2020-06-23 | 85.87 |
| 2020-06-22 | 84.82 |
| 2020-06-19 | 87.98 |
| 2020-06-18 | 81.65 |
| 2020-06-17 | 81.65 |
| 2020-06-16 | 80.59 |
| 2020-06-15 | 79.54 |
| 2020-06-12 | 81.65 |
| 2020-06-11 | 82.70 |
| 2020-06-10 | 84.82 |
| 2020-06-09 | 85.87 |
| 2020-06-08 | 81.65 |
| 2020-06-05 | 83.76 |
| 2020-06-04 | 82.70 |
| 2020-06-03 | 81.65 |
| 2020-06-02 | 83.76 |
| 2020-06-01 | 83.76 |
| 2020-05-29 | 85.87 |
| 2020-05-28 | 81.65 |
| 2020-05-27 | 82.70 |
| 2020-05-26 | 84.69 |
| 2020-05-25 | 80.72 |
| 2020-05-22 | 85.68 |
| 2020-05-21 | 87.67 |
| 2020-05-20 | 88.66 |
| 2020-05-19 | 88.66 |
| 2020-05-18 | 86.68 |
| 2020-05-15 | 86.68 |
| 2020-05-14 | 89.65 |
| 2020-05-13 | 89.65 |
| 2020-05-12 | 93.63 |
| 2020-05-11 | 95.61 |
| 2020-05-08 | 88.66 |
| 2020-05-07 | 84.69 |
| 2020-05-06 | 76.75 |
| 2020-05-05 | 73.77 |
| 2020-05-04 | 70.79 |
| 2020-04-29 | 78.73 |
| 2020-04-28 | 73.77 |
| 2020-04-27 | 73.77 |
| 2020-04-24 | 70.79 |
| 2020-04-23 | 73.77 |
| 2020-04-22 | 69.79 |
| 2020-04-21 | 72.77 |
| 2020-04-20 | 78.73 |
| 2020-04-17 | 77.74 |
| 2020-04-16 | 73.77 |
| 2020-04-15 | 71.78 |
| 2020-04-14 | 73.77 |
| 2020-04-09 | 67.81 |
| 2020-04-08 | 67.81 |
| 2020-04-07 | 68.80 |
| 2020-04-06 | 69.79 |
| 2020-04-03 | 70.79 |
| 2020-04-02 | 73.77 |
| 2020-04-01 | 69.79 |
| 2020-03-31 | 75.75 |
| 2020-03-30 | 69.79 |
| 2020-03-27 | 72.77 |
| 2020-03-26 | 66.82 |
| 2020-03-25 | 70.79 |
| 2020-03-24 | 60.86 |
| 2020-03-23 | 54.90 |
| 2020-03-20 | 65.82 |
| 2020-03-19 | 61.85 |
| 2020-03-18 | 67.81 |
| 2020-03-17 | 72.77 |
| 2020-03-16 | 78.73 |
| 2020-03-13 | 89.65 |
| 2020-03-12 | 94.62 |
| 2020-03-11 | 96.60 |
| 2020-03-10 | 102.56 |
| 2020-03-09 | 92.63 |
| 2020-03-06 | 98.59 |
| 2020-03-05 | 108.52 |
| 2020-03-04 | 106.53 |
| 2020-03-03 | 108.52 |
| 2020-03-02 | 105.54 |
| 2020-02-28 | 98.59 |
| 2020-02-27 | 105.54 |
| 2020-02-26 | 115.47 |
| 2020-02-25 | 115.47 |
| 2020-02-24 | 113.48 |
| 2020-02-21 | 116.46 |
| 2020-02-20 | 116.46 |
| 2020-02-19 | 119.44 |
| 2020-02-18 | 116.46 |
| 2020-02-17 | 121.43 |
| 2020-02-14 | 119.44 |
| 2020-02-13 | 122.42 |
| 2020-02-12 | 122.42 |
| 2020-02-11 | 123.41 |
| 2020-02-10 | 121.43 |
| 2020-02-07 | 121.43 |
| 2020-02-06 | 123.41 |
| 2020-02-05 | 120.44 |
| 2020-02-04 | 120.44 |
| 2020-02-03 | 104.55 |
| 2020-01-31 | 97.60 |
| 2020-01-30 | 96.60 |
| 2020-01-29 | 105.54 |
| 2020-01-24 | 113.48 |
| 2020-01-23 | 115.47 |
| 2020-01-22 | 122.42 |
| 2020-01-21 | 128.38 |
| 2020-01-20 | 133.34 |
| 2020-01-17 | 139.30 |
| 2020-01-16 | 140.29 |
| 2020-01-15 | 136.32 |
| 2020-01-14 | 111.50 |
| 2020-01-13 | 110.51 |
| 2020-01-10 | 97.60 |
| 2020-01-09 | 91.64 |
| 2020-01-08 | 89.65 |
| 2020-01-07 | 92.63 |
| 2020-01-06 | 92.63 |
| 2020-01-03 | 97.60 |
| 2020-01-02 | 97.60 |
| 2019-12-31 | 92.63 |
| 2019-12-30 | 95.61 |
| 2019-12-27 | 90.65 |
| 2019-12-24 | 92.63 |
| 2019-12-23 | 92.63 |
| 2019-12-20 | 90.65 |
| 2019-12-19 | 91.64 |
| 2019-12-18 | 94.62 |
| 2019-12-17 | 95.61 |
| 2019-12-16 | 94.62 |
| 2019-12-13 | 92.63 |
| 2019-12-12 | 90.65 |
| 2019-12-11 | 89.65 |
| 2019-12-10 | 88.66 |
| 2019-12-09 | 90.65 |
| 2019-12-06 | 88.66 |
| 2019-12-05 | 87.67 |
| 2019-12-04 | 91.64 |
| 2019-12-03 | 96.60 |
| 2019-12-02 | 94.62 |
| 2019-11-29 | 93.63 |
| 2019-11-28 | 95.61 |
| 2019-11-27 | 97.60 |
| 2019-11-26 | 98.59 |
| 2019-11-25 | 98.59 |
| 2019-11-22 | 93.63 |
| 2019-11-21 | 93.63 |
| 2019-11-20 | 90.65 |
| 2019-11-19 | 90.65 |
| 2019-11-18 | 90.65 |
| 2019-11-15 | 89.65 |
| 2019-11-14 | 89.65 |
| 2019-11-13 | 92.63 |
| 2019-11-12 | 94.62 |
| 2019-11-11 | 92.63 |
| 2019-11-08 | 97.60 |
| 2019-11-07 | 100.58 |
| 2019-11-06 | 95.61 |
| 2019-11-05 | 97.60 |
| 2019-11-04 | 97.60 |
| 2019-11-01 | 89.65 |
| 2019-10-31 | 87.67 |
| 2019-10-30 | 87.67 |
| 2019-10-29 | 86.68 |
| 2019-10-28 | 87.67 |
| 2019-10-25 | 87.67 |
| 2019-10-24 | 87.67 |
| 2019-10-23 | 84.69 |
| 2019-10-22 | 87.67 |
| 2019-10-21 | 87.67 |
| 2019-10-18 | 86.68 |
| 2019-10-17 | 86.68 |
| 2019-10-16 | 86.68 |
| 2019-10-15 | 86.68 |
| 2019-10-14 | 86.68 |
| 2019-10-11 | 84.69 |
| 2019-10-10 | 82.70 |
| 2019-10-09 | 82.70 |
| 2019-10-08 | 84.69 |
| 2019-10-04 | 82.70 |
| 2019-10-03 | 83.70 |
| 2019-10-02 | 84.69 |
| 2019-09-30 | 87.67 |
| 2019-09-27 | 91.64 |
| 2019-09-26 | 86.68 |
| 2019-09-25 | 87.67 |
| 2019-09-24 | 89.65 |
| 2019-09-23 | 92.63 |
| 2019-09-20 | 91.64 |
| 2019-09-19 | 93.63 |
| 2019-09-18 | 94.62 |
| 2019-09-17 | 92.63 |
| 2019-09-16 | 94.62 |
| 2019-09-13 | 95.61 |
| 2019-09-12 | 94.62 |
| 2019-09-11 | 95.61 |
| 2019-09-10 | 93.63 |
| 2019-09-09 | 92.63 |
| 2019-09-06 | 92.63 |
| 2019-09-05 | 92.63 |
| 2019-09-04 | 93.63 |
| 2019-09-03 | 89.65 |
| 2019-09-02 | 90.65 |
| 2019-08-30 | 92.63 |
| 2019-08-29 | 92.63 |
| 2019-08-28 | 94.62 |
| 2019-08-27 | 93.63 |
| 2019-08-26 | 89.65 |
| 2019-08-23 | 95.61 |
| 2019-08-22 | 99.58 |
| 2019-08-21 | 99.58 |
| 2019-08-20 | 100.58 |
| 2019-08-19 | 104.55 |
| 2019-08-16 | 100.58 |
| 2019-08-15 | 101.57 |
| 2019-08-14 | 105.54 |
| 2019-08-13 | 102.56 |
| 2019-08-12 | 110.51 |
| 2019-08-09 | 111.50 |
| 2019-08-08 | 111.50 |
| 2019-08-07 | 109.51 |
| 2019-08-06 | 107.53 |
| 2019-08-05 | 110.51 |
| 2019-08-02 | 120.44 |
| 2019-08-01 | 125.40 |
| 2019-07-31 | 123.41 |
| 2019-07-30 | 123.41 |
| 2019-07-29 | 125.40 |
| 2019-07-26 | 126.39 |
| 2019-07-25 | 127.39 |
| 2019-07-24 | 128.38 |
| 2019-07-23 | 132.35 |
| 2019-07-22 | 131.36 |
| 2019-07-19 | 136.32 |
| 2019-07-18 | 135.33 |
| 2019-07-17 | 131.36 |
| 2019-07-16 | 131.36 |
| 2019-07-15 | 130.37 |
| 2019-07-12 | 130.37 |
| 2019-07-11 | 131.36 |
| 2019-07-10 | 127.39 |
| 2019-07-09 | 123.41 |
| 2019-07-08 | 124.41 |
| 2019-07-05 | 127.39 |
| 2019-07-04 | 125.40 |
| 2019-07-03 | 123.41 |
| 2019-07-02 | 123.41 |
| 2019-06-28 | 123.41 |
| 2019-06-27 | 124.41 |
| 2019-06-26 | 125.40 |
| 2019-06-25 | 123.41 |
| 2019-06-24 | 125.40 |
| 2019-06-21 | 123.41 |
| 2019-06-20 | 130.37 |
| 2019-06-19 | 128.38 |
| 2019-06-18 | 125.40 |
| 2019-06-17 | 125.40 |
| 2019-06-14 | 129.37 |
| 2019-06-13 | 129.37 |
| 2019-06-12 | 130.37 |
| 2019-06-11 | 135.33 |
| 2019-06-10 | 129.37 |
| 2019-06-06 | 127.39 |
| 2019-06-05 | 126.39 |
| 2019-06-04 | 126.39 |
| 2019-06-03 | 124.41 |
| 2019-05-31 | 130.37 |
| 2019-05-30 | 126.39 |
| 2019-05-29 | 124.41 |
| 2019-05-28 | 125.40 |
| 2019-05-27 | 125.40 |
| 2019-05-24 | 125.40 |
| 2019-05-23 | 127.39 |
| 2019-05-22 | 138.31 |
| 2019-05-21 | 139.23 |
| 2019-05-20 | 134.61 |
| 2019-05-17 | 148.47 |
| 2019-05-16 | 149.39 |
| 2019-05-15 | 147.55 |
| 2019-05-14 | 143.85 |
| 2019-05-10 | 155.86 |
| 2019-05-09 | 166.94 |
| 2019-05-08 | 173.41 |
| 2019-05-07 | 177.10 |
| 2019-05-06 | 177.10 |
| 2019-05-03 | 189.11 |
| 2019-05-02 | 188.19 |
| 2019-04-30 | 178.03 |
| 2019-04-29 | 177.10 |
| 2019-04-26 | 175.26 |
| 2019-04-25 | 175.26 |
| 2019-04-24 | 178.95 |
| 2019-04-23 | 179.87 |
| 2019-04-18 | 180.80 |
| 2019-04-17 | 181.72 |
| 2019-04-16 | 181.72 |
| 2019-04-15 | 180.80 |
| 2019-04-12 | 179.87 |
| 2019-04-11 | 180.80 |
| 2019-04-10 | 189.11 |
| 2019-04-09 | 190.03 |
| 2019-04-08 | 190.96 |
| 2019-04-04 | 193.73 |
| 2019-04-03 | 185.42 |
| 2019-04-02 | 185.42 |
| 2019-04-01 | 172.48 |
| 2019-03-29 | 177.10 |
| 2019-03-28 | 163.25 |
| 2019-03-27 | 154.93 |
| 2019-03-26 | 149.39 |
| 2019-03-25 | 155.86 |
| 2019-03-22 | 154.93 |
| 2019-03-21 | 154.01 |
| 2019-03-20 | 154.93 |
| 2019-03-19 | 152.16 |
| 2019-03-18 | 151.24 |
| 2019-03-15 | 150.32 |
| 2019-03-14 | 152.16 |
| 2019-03-13 | 155.86 |
| 2019-03-12 | 154.01 |
| 2019-03-11 | 150.32 |
| 2019-03-08 | 154.01 |
| 2019-03-07 | 157.71 |
| 2019-03-06 | 156.78 |
| 2019-03-05 | 154.01 |
| 2019-03-04 | 161.40 |
| 2019-03-01 | 160.48 |
| 2019-02-28 | 156.78 |
| 2019-02-27 | 165.10 |
| 2019-02-26 | 167.87 |
| 2019-02-25 | 166.02 |
| 2019-02-22 | 166.02 |
| 2019-02-21 | 165.10 |
| 2019-02-20 | 163.25 |
| 2019-02-19 | 156.78 |
| 2019-02-18 | 150.32 |
| 2019-02-15 | 138.31 |
| 2019-02-14 | 142.93 |
| 2019-02-13 | 140.16 |
| 2019-02-12 | 126.30 |
| 2019-02-11 | 122.61 |
| 2019-02-08 | 123.53 |
| 2019-02-04 | 121.68 |
| 2019-02-01 | 118.91 |
| 2019-01-31 | 120.76 |
| 2019-01-30 | 119.84 |
| 2019-01-29 | 117.06 |
| 2019-01-28 | 119.84 |
| 2019-01-25 | 121.68 |
| 2019-01-24 | 114.29 |
| 2019-01-23 | 115.22 |
| 2019-01-22 | 112.45 |
| 2019-01-21 | 117.06 |
| 2019-01-18 | 117.06 |
| 2019-01-17 | 113.37 |
| 2019-01-16 | 113.37 |
| 2019-01-15 | 114.29 |
| 2019-01-14 | 109.67 |
| 2019-01-11 | 108.75 |
| 2019-01-10 | 110.60 |
| 2019-01-09 | 110.60 |
| 2019-01-08 | 104.13 |
| 2019-01-07 | 103.21 |
| 2019-01-04 | 104.13 |
| 2019-01-03 | 103.21 |
| 2019-01-02 | 103.21 |
| 2018-12-31 | 104.13 |
| 2018-12-28 | 102.29 |
| 2018-12-27 | 105.06 |
| 2018-12-24 | 103.21 |
| 2018-12-21 | 104.13 |
| 2018-12-20 | 105.06 |
| 2018-12-19 | 109.67 |
| 2018-12-18 | 108.75 |
| 2018-12-17 | 113.37 |
| 2018-12-14 | 113.37 |
| 2018-12-13 | 115.22 |
| 2018-12-12 | 116.14 |
| 2018-12-11 | 115.22 |
| 2018-12-10 | 115.22 |
| 2018-12-07 | 121.68 |
| 2018-12-06 | 124.45 |
| 2018-12-05 | 136.46 |
| 2018-12-04 | 142.00 |
| 2018-12-03 | 136.46 |
| 2018-11-30 | 132.77 |
| 2018-11-29 | 131.84 |
| 2018-11-28 | 136.46 |
| 2018-11-27 | 130.00 |
| 2018-11-26 | 123.53 |
| 2018-11-23 | 120.76 |
| 2018-11-22 | 120.76 |
| 2018-11-21 | 120.76 |
| 2018-11-20 | 117.99 |
| 2018-11-19 | 120.76 |
| 2018-11-16 | 118.91 |
| 2018-11-15 | 121.68 |
| 2018-11-14 | 115.22 |
| 2018-11-13 | 115.22 |
| 2018-11-12 | 117.99 |
| 2018-11-09 | 117.99 |
| 2018-11-08 | 116.14 |
| 2018-11-07 | 113.37 |
| 2018-11-06 | 112.45 |
| 2018-11-05 | 109.67 |
| 2018-11-02 | 110.60 |
| 2018-11-01 | 104.13 |
| 2018-10-31 | 102.29 |
| 2018-10-30 | 99.51 |
| 2018-10-29 | 104.13 |
| 2018-10-26 | 102.29 |
| 2018-10-25 | 104.13 |
| 2018-10-24 | 105.98 |
| 2018-10-23 | 107.83 |
| 2018-10-22 | 109.67 |
| 2018-10-19 | 103.21 |
| 2018-10-18 | 98.59 |
| 2018-10-16 | 103.21 |
| 2018-10-15 | 104.13 |
| 2018-10-12 | 108.75 |
| 2018-10-11 | 98.59 |
| 2018-10-10 | 110.60 |
| 2018-10-09 | 116.14 |
| 2018-10-08 | 122.61 |
| 2018-10-05 | 126.30 |
| 2018-10-04 | 130.00 |
| 2018-10-03 | 129.07 |
| 2018-10-02 | 125.38 |
| 2018-09-28 | 123.53 |
| 2018-09-27 | 127.22 |
| 2018-09-26 | 125.38 |
| 2018-09-24 | 119.84 |
| 2018-09-21 | 120.76 |
| 2018-09-20 | 117.99 |
| 2018-09-19 | 120.76 |
| 2018-09-18 | 126.30 |
| 2018-09-17 | 120.76 |
| 2018-09-14 | 120.76 |
| 2018-09-13 | 117.06 |
| 2018-09-12 | 121.68 |
| 2018-09-11 | 125.38 |
| 2018-09-10 | 125.38 |
| 2018-09-07 | 128.15 |
| 2018-09-06 | 124.45 |
| 2018-09-05 | 125.38 |
| 2018-09-04 | 127.22 |
| 2018-09-03 | 127.22 |
| 2018-08-31 | 130.92 |
| 2018-08-30 | 130.92 |
| 2018-08-29 | 128.15 |
| 2018-08-28 | 128.15 |
| 2018-08-27 | 127.22 |
| 2018-08-24 | 131.84 |
| 2018-08-23 | 131.84 |
| 2018-08-22 | 134.61 |
| 2018-08-21 | 136.46 |
| 2018-08-20 | 138.31 |
| 2018-08-17 | 141.08 |
| 2018-08-16 | 142.93 |
| 2018-08-15 | 144.77 |
| 2018-08-14 | 147.55 |
| 2018-08-13 | 153.09 |
| 2018-08-10 | 153.09 |
| 2018-08-09 | 150.32 |
| 2018-08-08 | 148.47 |
| 2018-08-07 | 152.16 |
| 2018-08-06 | 151.24 |
| 2018-08-03 | 151.24 |
| 2018-08-02 | 153.09 |
| 2018-08-01 | 156.78 |
| 2018-07-31 | 160.48 |
| 2018-07-30 | 158.63 |
| 2018-07-27 | 157.71 |
| 2018-07-26 | 161.40 |
| 2018-07-25 | 160.48 |
| 2018-07-24 | 159.55 |
| 2018-07-23 | 158.63 |
| 2018-07-20 | 159.55 |
| 2018-07-19 | 159.55 |
| 2018-07-18 | 157.71 |
| 2018-07-17 | 159.55 |
| 2018-07-16 | 161.40 |
| 2018-07-13 | 161.40 |
| 2018-07-12 | 163.25 |
| 2018-07-11 | 163.25 |
| 2018-07-10 | 163.25 |
| 2018-07-09 | 166.02 |
| 2018-07-06 | 166.02 |
| 2018-07-05 | 168.79 |
| 2018-07-04 | 165.10 |
| 2018-07-03 | 163.25 |
| 2018-06-29 | 168.79 |
| 2018-06-28 | 166.94 |
| 2018-06-27 | 172.48 |
| 2018-06-26 | 179.87 |
| 2018-06-25 | 189.11 |
| 2018-06-22 | 193.73 |
| 2018-06-21 | 198.35 |
| 2018-06-20 | 195.58 |
| 2018-06-19 | 195.58 |
| 2018-06-15 | 197.42 |
| 2018-06-14 | 201.12 |
| 2018-06-13 | 202.97 |
| 2018-06-12 | 202.97 |
| 2018-06-11 | 204.81 |
| 2018-06-08 | 201.12 |
| 2018-06-07 | 202.97 |
| 2018-06-06 | 201.12 |
| 2018-06-05 | 203.89 |
| 2018-06-04 | 208.51 |
| 2018-06-01 | 203.89 |
| 2018-05-31 | 203.89 |
| 2018-05-30 | 201.12 |
| 2018-05-29 | 202.04 |
| 2018-05-28 | 206.66 |
| 2018-05-25 | 208.51 |
| 2018-05-24 | 212.20 |
| 2018-05-23 | 211.28 |
| 2018-05-21 | 212.20 |
| 2018-05-18 | 203.89 |
| 2018-05-17 | 200.20 |
| 2018-05-16 | 200.20 |
| 2018-05-15 | 201.12 |
| 2018-05-14 | 200.20 |
| 2018-05-11 | 201.12 |
| 2018-05-10 | 202.04 |
| 2018-05-09 | 203.89 |
| 2018-05-08 | 207.58 |
| 2018-05-07 | 205.74 |
| 2018-05-04 | 209.43 |
| 2018-05-03 | 208.51 |
| 2018-05-02 | 216.82 |
| 2018-04-30 | 223.29 |
| 2018-04-27 | 220.00 |
| 2018-04-26 | 219.17 |
| 2018-04-25 | 219.17 |
| 2018-04-24 | 219.17 |
| 2018-04-23 | 220.00 |
| 2018-04-20 | 220.00 |
| 2018-04-19 | 220.82 |
| 2018-04-18 | 219.17 |
| 2018-04-17 | 220.82 |
| 2018-04-16 | 222.46 |
| 2018-04-13 | 223.29 |
| 2018-04-12 | 223.29 |
| 2018-04-11 | 217.53 |
| 2018-04-10 | 216.71 |
| 2018-04-09 | 215.88 |
| 2018-04-06 | 215.06 |
| 2018-04-04 | 217.53 |
| 2018-04-03 | 220.82 |
| 2018-03-29 | 229.05 |
| 2018-03-28 | 226.58 |
| 2018-03-27 | 239.74 |
| 2018-03-26 | 240.56 |
| 2018-03-23 | 233.98 |
| 2018-03-22 | 233.98 |
| 2018-03-21 | 237.27 |
| 2018-03-20 | 243.85 |
| 2018-03-19 | 237.27 |
| 2018-03-16 | 225.75 |
| 2018-03-15 | 224.93 |
| 2018-03-14 | 224.93 |
| 2018-03-13 | 225.75 |
| 2018-03-12 | 227.40 |
| 2018-03-09 | 224.93 |
| 2018-03-08 | 222.46 |
| 2018-03-07 | 220.00 |
| 2018-03-06 | 213.42 |
| 2018-03-05 | 208.48 |
| 2018-03-02 | 211.77 |
| 2018-03-01 | 216.71 |
| 2018-02-28 | 212.59 |
| 2018-02-27 | 217.53 |
| 2018-02-26 | 222.46 |
| 2018-02-23 | 224.93 |
| 2018-02-22 | 224.93 |
| 2018-02-21 | 224.11 |
| 2018-02-20 | 221.64 |
| 2018-02-15 | 222.46 |
| 2018-02-14 | 220.82 |
| 2018-02-13 | 215.06 |
| 2018-02-12 | 211.77 |
| 2018-02-09 | 204.37 |
| 2018-02-08 | 210.13 |
| 2018-02-07 | 207.66 |
| 2018-02-06 | 207.66 |
| 2018-02-05 | 233.16 |
| 2018-02-02 | 228.22 |
| 2018-02-01 | 229.87 |
| 2018-01-31 | 220.00 |
| 2018-01-30 | 223.29 |
| 2018-01-29 | 220.00 |
| 2018-01-26 | 216.71 |
| 2018-01-25 | 215.88 |
| 2018-01-24 | 216.71 |
| 2018-01-23 | 215.06 |
| 2018-01-22 | 214.24 |
| 2018-01-19 | 212.59 |
| 2018-01-18 | 213.42 |
| 2018-01-17 | 206.01 |
| 2018-01-16 | 196.14 |
| 2018-01-15 | 187.09 |
| 2018-01-12 | 182.98 |
| 2018-01-11 | 174.75 |
| 2018-01-10 | 178.87 |
| 2018-01-09 | 177.22 |
| 2018-01-08 | 177.22 |
| 2018-01-05 | 177.22 |
| 2018-01-04 | 175.58 |
| 2018-01-03 | 173.11 |
| 2018-01-02 | 178.04 |
| 2017-12-29 | 172.29 |
| 2017-12-28 | 170.64 |
| 2017-12-27 | 169.82 |
| 2017-12-22 | 165.70 |
| 2017-12-21 | 165.70 |
| 2017-12-20 | 165.70 |
| 2017-12-19 | 165.70 |
| 2017-12-18 | 167.35 |
| 2017-12-15 | 164.06 |
| 2017-12-14 | 165.70 |
| 2017-12-13 | 166.53 |
| 2017-12-12 | 168.99 |
| 2017-12-11 | 171.46 |
| 2017-12-08 | 169.82 |
| 2017-12-07 | 166.53 |
| 2017-12-06 | 170.64 |
| 2017-12-05 | 173.93 |
| 2017-12-04 | 174.75 |
| 2017-12-01 | 173.11 |
| 2017-11-30 | 173.11 |
| 2017-11-29 | 173.93 |
| 2017-11-28 | 173.93 |
| 2017-11-27 | 170.64 |
| 2017-11-24 | 176.40 |
| 2017-11-23 | 173.93 |
| 2017-11-22 | 173.11 |
| 2017-11-21 | 172.29 |
| 2017-11-20 | 170.64 |
| 2017-11-17 | 168.17 |
| 2017-11-16 | 167.35 |
| 2017-11-15 | 180.51 |
| 2017-11-14 | 188.74 |
| 2017-11-13 | 192.03 |
| 2017-11-10 | 195.32 |
| 2017-11-09 | 196.14 |
| 2017-11-08 | 196.14 |
| 2017-11-07 | 195.32 |
| 2017-11-06 | 192.85 |
| 2017-11-03 | 197.79 |
| 2017-11-02 | 198.61 |
| 2017-11-01 | 198.61 |
| 2017-10-31 | 196.96 |
| 2017-10-30 | 198.61 |
| 2017-10-27 | 202.72 |
| 2017-10-26 | 201.08 |
| 2017-10-25 | 203.54 |
| 2017-10-24 | 199.43 |
| 2017-10-23 | 198.61 |
| 2017-10-20 | 204.37 |
| 2017-10-19 | 206.01 |
| 2017-10-18 | 212.59 |
| 2017-10-17 | 212.59 |
| 2017-10-16 | 220.82 |
| 2017-10-13 | 220.82 |
| 2017-10-12 | 220.00 |
| 2017-10-11 | 218.35 |
| 2017-10-10 | 221.64 |
| 2017-10-09 | 220.00 |
| 2017-10-06 | 223.29 |
| 2017-10-04 | 223.29 |
| 2017-10-03 | 223.29 |
| 2017-09-29 | 222.46 |
| 2017-09-28 | 223.29 |
| 2017-09-27 | 223.29 |
| 2017-09-26 | 221.64 |
| 2017-09-25 | 221.64 |
| 2017-09-22 | 230.69 |
| 2017-09-21 | 239.74 |
| 2017-09-20 | 241.38 |
| 2017-09-19 | 238.92 |
| 2017-09-18 | 233.16 |
| 2017-09-15 | 224.93 |
| 2017-09-14 | 224.93 |
| 2017-09-13 | 222.46 |
| 2017-09-12 | 226.58 |
| 2017-09-11 | 223.29 |
| 2017-09-08 | 227.40 |
| 2017-09-07 | 221.64 |
| 2017-09-06 | 212.59 |
| 2017-09-05 | 212.59 |
| 2017-09-04 | 212.59 |
| 2017-09-01 | 216.71 |
| 2017-08-31 | 214.24 |
| 2017-08-30 | 221.64 |
| 2017-08-29 | 213.42 |
| 2017-08-28 | 216.71 |
| 2017-08-25 | 211.77 |
| 2017-08-24 | 215.88 |
| 2017-08-22 | 216.71 |
| 2017-08-21 | 211.77 |
| 2017-08-18 | 210.13 |
| 2017-08-17 | 212.59 |
| 2017-08-16 | 215.88 |
| 2017-08-15 | 212.59 |
| 2017-08-14 | 213.42 |
| 2017-08-11 | 209.30 |
| 2017-08-10 | 217.53 |
| 2017-08-09 | 223.29 |
| 2017-08-08 | 223.29 |
| 2017-08-07 | 223.29 |
| 2017-08-04 | 229.87 |
| 2017-08-03 | 232.34 |
| 2017-08-02 | 233.98 |
| 2017-08-01 | 231.51 |
| 2017-07-31 | 230.69 |
| 2017-07-28 | 230.69 |
| 2017-07-27 | 228.22 |
| 2017-07-26 | 230.69 |
| 2017-07-25 | 230.69 |
| 2017-07-24 | 230.69 |
| 2017-07-21 | 232.34 |
| 2017-07-20 | 232.34 |
| 2017-07-19 | 229.87 |
| 2017-07-18 | 225.75 |
| 2017-07-17 | 227.40 |
| 2017-07-14 | 229.05 |
| 2017-07-13 | 229.05 |
| 2017-07-12 | 230.69 |
| 2017-07-11 | 225.75 |
| 2017-07-10 | 220.82 |
| 2017-07-07 | 224.11 |
| 2017-07-06 | 226.58 |
| 2017-07-05 | 225.75 |
| 2017-07-04 | 229.05 |
| 2017-07-03 | 238.09 |
| 2017-06-30 | 229.05 |
| 2017-06-29 | 229.87 |
| 2017-06-28 | 230.69 |
| 2017-06-27 | 231.51 |
| 2017-06-26 | 230.69 |
| 2017-06-23 | 238.92 |
| 2017-06-22 | 238.92 |
| 2017-06-21 | 238.09 |
| 2017-06-20 | 238.09 |
| 2017-06-19 | 244.68 |
| 2017-06-16 | 210.13 |
| 2017-06-15 | 193.67 |
| 2017-06-14 | 190.38 |
| 2017-06-13 | 188.74 |
| 2017-06-12 | 180.51 |
| 2017-06-09 | 175.58 |
| 2017-06-08 | 177.22 |
| 2017-06-07 | 178.87 |
| 2017-06-06 | 179.69 |
| 2017-06-05 | 177.22 |
| 2017-06-02 | 179.69 |
| 2017-06-01 | 175.58 |
| 2017-05-31 | 182.16 |
| 2017-05-29 | 183.80 |
| 2017-05-26 | 187.09 |
| 2017-05-25 | 191.21 |
| 2017-05-24 | 177.22 |
| 2017-05-23 | 170.64 |
| 2017-05-22 | 172.29 |
| 2017-05-19 | 173.93 |
| 2017-05-18 | 169.82 |
| 2017-05-17 | 169.82 |
| 2017-05-16 | 165.70 |
| 2017-05-15 | 177.22 |
| 2017-05-12 | 177.22 |
| 2017-05-11 | 178.04 |
| 2017-05-10 | 175.58 |
| 2017-05-09 | 178.04 |
| 2017-05-08 | 178.87 |
| 2017-05-05 | 176.40 |
| 2017-05-04 | 178.04 |
| 2017-05-02 | 192.85 |
| 2017-04-28 | 204.37 |
| 2017-04-27 | 200.68 |
| 2017-04-26 | 202.16 |
| 2017-04-25 | 200.68 |
| 2017-04-24 | 199.21 |
| 2017-04-21 | 197.00 |
| 2017-04-20 | 197.00 |
| 2017-04-19 | 194.79 |
| 2017-04-18 | 199.21 |
| 2017-04-13 | 201.42 |
| 2017-04-12 | 198.47 |
| 2017-04-11 | 196.26 |
| 2017-04-10 | 204.37 |
| 2017-04-07 | 211.00 |
| 2017-04-06 | 208.05 |
| 2017-04-05 | 207.31 |
| 2017-04-03 | 199.21 |
| 2017-03-31 | 186.68 |
| 2017-03-30 | 187.42 |
| 2017-03-29 | 171.94 |
| 2017-03-28 | 156.46 |
| 2017-03-27 | 159.41 |
| 2017-03-24 | 166.78 |
| 2017-03-23 | 167.52 |
| 2017-03-22 | 169.73 |
| 2017-03-21 | 170.47 |
| 2017-03-20 | 170.47 |
| 2017-03-17 | 163.10 |
| 2017-03-16 | 159.41 |
| 2017-03-15 | 161.62 |
| 2017-03-14 | 160.15 |
| 2017-03-13 | 155.73 |
| 2017-03-10 | 156.46 |
| 2017-03-09 | 156.46 |
| 2017-03-08 | 156.46 |
| 2017-03-07 | 152.78 |
| 2017-03-06 | 157.20 |
| 2017-03-03 | 157.20 |
| 2017-03-02 | 154.25 |
| 2017-03-01 | 157.20 |
| 2017-02-28 | 154.99 |
| 2017-02-27 | 145.41 |
| 2017-02-24 | 135.83 |
| 2017-02-23 | 137.30 |
| 2017-02-22 | 135.09 |
| 2017-02-21 | 136.57 |
| 2017-02-20 | 132.14 |
| 2017-02-17 | 138.04 |
| 2017-02-16 | 143.20 |
| 2017-02-15 | 146.88 |
| 2017-02-14 | 143.20 |
| 2017-02-13 | 139.51 |
| 2017-02-10 | 143.20 |
| 2017-02-09 | 141.72 |
| 2017-02-08 | 143.20 |
| 2017-02-07 | 145.41 |
| 2017-02-06 | 133.62 |
| 2017-02-03 | 132.14 |
| 2017-02-02 | 129.93 |
| 2017-02-01 | 133.62 |
| 2017-01-27 | 132.14 |
| 2017-01-26 | 132.14 |
| 2017-01-25 | 132.88 |
| 2017-01-24 | 132.14 |
| 2017-01-23 | 132.88 |
| 2017-01-20 | 131.41 |
| 2017-01-19 | 131.41 |
| 2017-01-18 | 123.30 |
| 2017-01-17 | 130.67 |
| 2017-01-16 | 126.99 |
| 2017-01-13 | 127.72 |
| 2017-01-12 | 120.35 |
| 2017-01-11 | 126.25 |
| 2017-01-10 | 113.72 |
| 2017-01-09 | 96.03 |
| 2017-01-06 | 95.30 |
| 2017-01-05 | 91.61 |
| 2017-01-04 | 91.61 |
| 2017-01-03 | 90.87 |
| 2016-12-30 | 90.14 |
| 2016-12-29 | 90.14 |
| 2016-12-28 | 91.61 |
| 2016-12-23 | 90.14 |
| 2016-12-22 | 90.14 |
| 2016-12-21 | 88.66 |
| 2016-12-20 | 88.66 |
| 2016-12-19 | 86.45 |
| 2016-12-16 | 87.93 |
| 2016-12-15 | 87.93 |
| 2016-12-14 | 87.19 |
| 2016-12-13 | 84.24 |
| 2016-12-12 | 85.72 |
| 2016-12-09 | 87.19 |
| 2016-12-08 | 90.14 |
| 2016-12-07 | 91.61 |
| 2016-12-06 | 91.61 |
| 2016-12-05 | 89.40 |
| 2016-12-02 | 89.40 |
| 2016-12-01 | 90.14 |
| 2016-11-30 | 89.40 |
| 2016-11-29 | 91.61 |
| 2016-11-28 | 90.14 |
| 2016-11-25 | 88.66 |
| 2016-11-24 | 88.66 |
| 2016-11-23 | 90.14 |
| 2016-11-22 | 86.45 |
| 2016-11-21 | 87.93 |
| 2016-11-18 | 87.93 |
| 2016-11-17 | 88.66 |
| 2016-11-16 | 87.93 |
| 2016-11-15 | 86.45 |
| 2016-11-14 | 88.66 |
| 2016-11-11 | 86.45 |
| 2016-11-10 | 88.66 |
| 2016-11-09 | 85.72 |
| 2016-11-08 | 90.14 |
| 2016-11-07 | 87.93 |
| 2016-11-04 | 90.14 |
| 2016-11-03 | 88.66 |
| 2016-11-02 | 91.61 |
| 2016-11-01 | 90.14 |
| 2016-10-31 | 90.14 |
| 2016-10-28 | 91.61 |
| 2016-10-27 | 90.14 |
| 2016-10-26 | 92.35 |
| 2016-10-25 | 93.09 |
| 2016-10-24 | 90.14 |
| 2016-10-20 | 89.40 |
| 2016-10-19 | 88.66 |
| 2016-10-18 | 93.09 |
| 2016-10-17 | 88.66 |
| 2016-10-14 | 88.66 |
| 2016-10-13 | 88.66 |
| 2016-10-12 | 90.87 |
| 2016-10-11 | 90.87 |
| 2016-10-07 | 90.14 |
| 2016-10-06 | 90.87 |
| 2016-10-05 | 90.87 |
| 2016-10-04 | 91.61 |
| 2016-10-03 | 91.61 |
| 2016-09-30 | 91.61 |
| 2016-09-29 | 91.61 |
| 2016-09-28 | 90.14 |
| 2016-09-27 | 88.66 |
| 2016-09-26 | 87.93 |
| 2016-09-23 | 91.61 |
| 2016-09-22 | 90.87 |
| 2016-09-21 | 92.35 |
| 2016-09-20 | 92.35 |
| 2016-09-19 | 93.82 |
| 2016-09-15 | 92.35 |
| 2016-09-14 | 90.87 |
| 2016-09-13 | 88.66 |
| 2016-09-12 | 90.14 |
| 2016-09-09 | 90.14 |
| 2016-09-08 | 89.40 |
| 2016-09-07 | 90.14 |
| 2016-09-06 | 87.93 |
| 2016-09-05 | 90.14 |
| 2016-09-02 | 88.66 |
| 2016-09-01 | 89.40 |
| 2016-08-31 | 86.45 |
| 2016-08-30 | 91.61 |
| 2016-08-29 | 90.14 |
| 2016-08-26 | 96.77 |
| 2016-08-25 | 96.03 |
| 2016-08-24 | 95.30 |
| 2016-08-23 | 94.56 |
| 2016-08-22 | 90.14 |
| 2016-08-19 | 94.56 |
| 2016-08-18 | 98.24 |
| 2016-08-17 | 101.19 |
| 2016-08-16 | 91.61 |
| 2016-08-15 | 89.40 |
| 2016-08-12 | 84.98 |
| 2016-08-11 | 90.14 |
| 2016-08-10 | 91.61 |
| 2016-08-09 | 95.30 |
| 2016-08-08 | 93.09 |
| 2016-08-05 | 85.72 |
| 2016-08-04 | 84.24 |
| 2016-08-03 | 83.50 |
| 2016-08-01 | 82.77 |
| 2016-07-29 | 82.77 |
| 2016-07-28 | 81.29 |
| 2016-07-27 | 84.98 |
| 2016-07-26 | 79.82 |
| 2016-07-25 | 77.61 |
| 2016-07-22 | 65.82 |
| 2016-07-21 | 64.34 |
| 2016-07-20 | 55.50 |
| 2016-07-19 | 56.24 |
| 2016-07-18 | 55.50 |
| 2016-07-15 | 56.24 |
| 2016-07-14 | 56.24 |
| 2016-07-13 | 51.08 |
| 2016-07-12 | 50.34 |
| 2016-07-11 | 48.87 |
| 2016-07-08 | 50.34 |
| 2016-07-07 | 49.60 |
| 2016-07-06 | 49.60 |
| 2016-07-05 | 50.34 |
| 2016-07-04 | 51.08 |
| 2016-06-30 | 51.08 |
| 2016-06-29 | 51.08 |
| 2016-06-28 | 45.18 |
| 2016-06-27 | 42.97 |
| 2016-06-24 | 40.76 |
| 2016-06-23 | 44.45 |
| 2016-06-22 | 42.97 |
| 2016-06-21 | 42.97 |
| 2016-06-20 | 42.97 |
| 2016-06-17 | 41.50 |
| 2016-06-16 | 40.02 |
| 2016-06-15 | 43.71 |
| 2016-06-14 | 40.76 |
| 2016-06-13 | 41.50 |
| 2016-06-10 | 42.23 |
| 2016-06-08 | 42.23 |
| 2016-06-07 | 43.71 |
| 2016-06-06 | 40.76 |
| 2016-06-03 | 39.29 |
| 2016-06-02 | 39.29 |
| 2016-06-01 | 39.29 |
| 2016-05-31 | 41.50 |
| 2016-05-30 | 39.29 |
| 2016-05-27 | 42.23 |
| 2016-05-26 | 42.23 |
| 2016-05-25 | 42.23 |
| 2016-05-24 | 39.29 |
| 2016-05-23 | 39.29 |
| 2016-05-20 | 38.55 |
| 2016-05-19 | 38.55 |
| 2016-05-18 | 38.55 |
| 2016-05-17 | 40.02 |
| 2016-05-16 | 38.55 |
| 2016-05-13 | 41.50 |
| 2016-05-12 | 42.23 |
| 2016-05-11 | 42.97 |
| 2016-05-10 | 42.97 |
| 2016-05-09 | 42.97 |
| 2016-05-06 | 42.97 |
| 2016-05-05 | 49.60 |
| 2016-05-04 | 49.60 |
| 2016-05-03 | 49.60 |
| 2016-04-29 | 51.08 |
| 2016-04-28 | 49.07 |
| 2016-04-27 | 51.08 |
| 2016-04-26 | 50.41 |
| 2016-04-25 | 49.74 |
| 2016-04-22 | 51.08 |
| 2016-04-21 | 50.41 |
| 2016-04-20 | 51.75 |
| 2016-04-19 | 51.08 |
| 2016-04-18 | 51.08 |
| 2016-04-15 | 51.08 |
| 2016-04-14 | 51.75 |
| 2016-04-13 | 53.08 |
| 2016-04-12 | 51.08 |
| 2016-04-11 | 53.75 |
| 2016-04-08 | 48.40 |
| 2016-04-07 | 49.74 |
| 2016-04-06 | 47.74 |
| 2016-04-05 | 46.40 |
| 2016-04-01 | 48.40 |
| 2016-03-31 | 49.74 |
| 2016-03-30 | 41.72 |
| 2016-03-29 | 35.70 |
| 2016-03-24 | 38.38 |
| 2016-03-23 | 36.37 |
| 2016-03-22 | 33.70 |
| 2016-03-21 | 38.38 |
| 2016-03-18 | 36.37 |
| 2016-03-17 | 34.37 |
| 2016-03-16 | 32.36 |
| 2016-03-15 | 33.03 |
| 2016-03-14 | 35.03 |
| 2016-03-11 | 35.70 |
| 2016-03-10 | 29.69 |
| 2016-03-09 | 29.69 |
| 2016-03-08 | 29.69 |
| 2016-03-07 | 29.69 |
| 2016-03-04 | 24.34 |
| 2016-03-03 | 24.34 |
| 2016-03-02 | 24.34 |
| 2016-03-01 | 24.34 |
| 2016-02-29 | 24.34 |
| 2016-02-26 | 20.33 |
| 2016-02-25 | 21.00 |
| 2016-02-24 | 21.66 |
| 2016-02-23 | 21.66 |
| 2016-02-22 | 15.65 |
| 2016-02-19 | 15.65 |
| 2016-02-18 | 15.65 |
| 2016-02-17 | 15.65 |
| 2016-02-16 | 15.65 |
| 2016-02-15 | 15.65 |
| 2016-02-12 | 13.64 |
| 2016-02-11 | 14.98 |
| 2016-02-05 | 14.98 |
| 2016-02-04 | 14.98 |
| 2016-02-03 | 13.64 |
| 2016-02-02 | 14.98 |
| 2016-02-01 | 16.32 |
| 2016-01-29 | 16.32 |
| 2016-01-28 | 16.32 |
| 2016-01-27 | 14.98 |
| 2016-01-26 | 14.98 |
| 2016-01-25 | 14.98 |
| 2016-01-22 | 13.64 |
| 2016-01-21 | 13.64 |
| 2016-01-20 | 13.64 |
| 2016-01-19 | 13.64 |
| 2016-01-18 | 13.64 |
| 2016-01-15 | 16.99 |
| 2016-01-14 | 21.66 |
| 2016-01-13 | 25.01 |
| 2016-01-12 | 20.33 |
| 2016-01-11 | 22.33 |
| 2016-01-08 | 21.66 |
| 2016-01-07 | 21.66 |
| 2016-01-06 | 23.00 |
| 2016-01-05 | 23.00 |
| 2016-01-04 | 23.00 |
| 2015-12-31 | 23.00 |
| 2015-12-30 | 25.01 |
| 2015-12-29 | 25.01 |
| 2015-12-28 | 27.01 |
| 2015-12-24 | 27.01 |
| 2015-12-23 | 27.01 |
| 2015-12-22 | 31.69 |
| 2015-12-21 | 29.69 |
| 2015-12-18 | 23.67 |
| 2015-12-17 | 23.67 |
| 2015-12-16 | 23.67 |
| 2015-12-15 | 24.34 |
| 2015-12-14 | 20.33 |
| 2015-12-11 | 23.00 |
| 2015-12-10 | 24.34 |
| 2015-12-09 | 24.34 |
| 2015-12-08 | 24.34 |
| 2015-12-07 | 21.66 |
| 2015-12-04 | 19.66 |
| 2015-12-03 | 19.66 |
| 2015-12-02 | 18.99 |
| 2015-12-01 | 18.99 |
| 2015-11-30 | 20.33 |
| 2015-11-27 | 20.33 |
| 2015-11-26 | 20.33 |
| 2015-11-25 | 20.33 |
| 2015-11-24 | 18.99 |
| 2015-11-23 | 18.99 |
| 2015-11-20 | 18.99 |
| 2015-11-19 | 20.33 |
| 2015-11-18 | 20.33 |
| 2015-11-17 | 16.99 |
| 2015-11-16 | 18.32 |
| 2015-11-13 | 18.32 |
| 2015-11-12 | 18.32 |
| 2015-11-11 | 18.32 |
| 2015-11-10 | 18.32 |
| 2015-11-09 | 18.32 |
| 2015-11-06 | 19.66 |
| 2015-11-05 | 19.66 |
| 2015-11-04 | 17.65 |
| 2015-11-03 | 13.64 |
| 2015-11-02 | 13.64 |
| 2015-10-30 | 13.64 |
| 2015-10-29 | 14.31 |
| 2015-10-28 | 14.31 |
| 2015-10-27 | 14.31 |
| 2015-10-26 | 14.98 |
| 2015-10-23 | 13.64 |
| 2015-10-22 | 14.31 |
| 2015-10-20 | 14.98 |
| 2015-10-19 | 13.64 |
| 2015-10-16 | 16.32 |
| 2015-10-15 | 16.99 |
| 2015-10-14 | 13.64 |
| 2015-10-13 | 16.99 |
| 2015-10-12 | 15.65 |
| 2015-10-09 | 13.64 |
| 2015-10-08 | 13.64 |
| 2015-10-07 | 13.64 |
| 2015-10-06 | 10.97 |
| 2015-10-05 | 10.30 |
| 2015-10-02 | 10.30 |
| 2015-09-30 | 9.63 |
| 2015-09-29 | 10.30 |
| 2015-09-25 | 10.30 |
| 2015-09-24 | 10.30 |
| 2015-09-23 | 10.30 |
| 2015-09-22 | 10.97 |
| 2015-09-21 | 13.64 |
| 2015-09-18 | 14.31 |
| 2015-09-17 | 14.31 |
| 2015-09-16 | 12.97 |
| 2015-09-15 | 13.64 |
| 2015-09-14 | 13.64 |
| 2015-09-11 | 12.31 |
| 2015-09-10 | 10.30 |
| 2015-09-09 | 10.97 |
| 2015-09-08 | 7.63 |
| 2015-09-07 | 6.96 |
| 2015-09-04 | 6.96 |
| 2015-09-02 | 6.96 |
| 2015-09-01 | 9.63 |
| 2015-08-31 | 13.64 |
| 2015-08-28 | 12.97 |
| 2015-08-27 | 10.30 |
| 2015-08-26 | 6.96 |
| 2015-08-25 | 9.63 |
| 2015-08-24 | 8.29 |
| 2015-08-21 | 14.31 |
| 2015-08-20 | 14.31 |
| 2015-08-19 | 15.65 |
| 2015-08-18 | 18.32 |
| 2015-08-17 | 18.99 |
| 2015-08-14 | 20.33 |
| 2015-08-13 | 27.01 |
| 2015-08-12 | 27.01 |
| 2015-08-11 | 27.01 |
| 2015-08-10 | 24.34 |
| 2015-08-07 | 25.68 |
| 2015-08-06 | 25.68 |
| 2015-08-05 | 25.68 |
| 2015-08-04 | 22.33 |
| 2015-08-03 | 22.33 |
| 2015-07-31 | 22.33 |
| 2015-07-30 | 24.34 |
| 2015-07-29 | 27.01 |
| 2015-07-28 | 20.33 |
| 2015-07-27 | 16.99 |
| 2015-07-24 | 23.67 |
| 2015-07-23 | 23.67 |
| 2015-07-22 | 21.66 |
| 2015-07-21 | 21.66 |
| 2015-07-20 | 21.00 |
| 2015-07-17 | 21.66 |
| 2015-07-16 | 21.66 |
| 2015-07-15 | 21.66 |
| 2015-07-14 | 23.00 |
| 2015-07-13 | 25.68 |
| 2015-07-10 | 18.99 |
| 2015-07-09 | 18.32 |
| 2015-07-08 | 11.64 |
| 2015-07-07 | 20.33 |
| 2015-07-06 | 23.67 |
| 2015-07-03 | 35.70 |
| 2015-07-02 | 39.05 |
| 2015-06-30 | 36.37 |
| 2015-06-29 | 37.04 |
| 2015-06-26 | 39.71 |
| 2015-06-25 | 41.05 |
| 2015-06-24 | 39.71 |
| 2015-06-23 | 40.38 |
| 2015-06-22 | 41.05 |
| 2015-06-19 | 43.72 |
| 2015-06-18 | 41.72 |
| 2015-06-17 | 43.72 |
| 2015-06-16 | 41.05 |
| 2015-06-15 | 43.72 |
| 2015-06-12 | 43.72 |
| 2015-06-11 | 43.06 |
| 2015-06-10 | 43.72 |
| 2015-06-09 | 43.72 |
| 2015-06-08 | 47.07 |
| 2015-06-05 | 44.39 |
| 2015-06-04 | 44.39 |
| 2015-06-03 | 47.07 |
| 2015-06-02 | 45.06 |
| 2015-06-01 | 47.07 |
| 2015-05-29 | 45.73 |
| 2015-05-28 | 37.71 |
| 2015-05-27 | 43.06 |
| 2015-05-26 | 41.05 |
| 2015-05-22 | 41.72 |
| 2015-05-21 | 40.38 |
| 2015-05-20 | 41.72 |
| 2015-05-19 | 41.72 |
| 2015-05-18 | 42.39 |
| 2015-05-15 | 40.38 |
| 2015-05-14 | 44.39 |
| 2015-05-13 | 41.72 |
| 2015-05-12 | 41.72 |
| 2015-05-11 | 43.72 |
| 2015-05-08 | 39.05 |
| 2015-05-07 | 37.71 |
| 2015-05-06 | 41.05 |
| 2015-05-05 | 44.39 |
| 2015-05-04 | 50.41 |
| 2015-04-30 | 45.06 |
| 2015-04-29 | 42.52 |
| 2015-04-28 | 39.34 |
| 2015-04-27 | 38.70 |
| 2015-04-24 | 36.79 |
| 2015-04-23 | 38.06 |
| 2015-04-22 | 41.88 |
| 2015-04-21 | 35.52 |
| 2015-04-20 | 34.25 |
| 2015-04-17 | 38.06 |
| 2015-04-16 | 38.70 |
| 2015-04-15 | 39.34 |
| 2015-04-14 | 42.52 |
| 2015-04-13 | 45.06 |
| 2015-04-10 | 36.79 |
| 2015-04-09 | 32.34 |
| 2015-04-08 | 27.25 |
| 2015-04-02 | 20.88 |
| 2015-04-01 | 17.70 |
| 2015-03-31 | 17.70 |
| 2015-03-30 | 19.61 |
| 2015-03-27 | 16.43 |
| 2015-03-26 | 18.34 |
| 2015-03-25 | 17.07 |
| 2015-03-24 | 17.70 |
| 2015-03-23 | 18.34 |
| 2015-03-20 | 17.70 |
| 2015-03-19 | 17.70 |
| 2015-03-18 | 16.43 |
| 2015-03-17 | 17.07 |
| 2015-03-16 | 17.70 |
| 2015-03-13 | 13.25 |
| 2015-03-12 | 16.43 |
| 2015-03-11 | 18.98 |
| 2015-03-10 | 18.34 |
| 2015-03-09 | 16.43 |
| 2015-03-06 | 16.43 |
| 2015-03-05 | 19.61 |
| 2015-03-04 | 20.25 |
| 2015-03-03 | 20.25 |
| 2015-03-02 | 20.25 |
| 2015-02-27 | 19.61 |
| 2015-02-26 | 18.34 |
| 2015-02-25 | 18.34 |
| 2015-02-24 | 18.34 |
| 2015-02-23 | 18.34 |
| 2015-02-18 | 18.98 |
| 2015-02-17 | 19.61 |
| 2015-02-16 | 20.25 |
| 2015-02-13 | 18.34 |
| 2015-02-12 | 19.61 |
| 2015-02-11 | 19.61 |
| 2015-02-10 | 19.61 |
| 2015-02-09 | 19.61 |
| 2015-02-06 | 19.61 |
| 2015-02-05 | 19.61 |
| 2015-02-04 | 20.25 |
| 2015-02-03 | 18.34 |
| 2015-02-02 | 19.61 |
| 2015-01-30 | 19.61 |
| 2015-01-29 | 20.88 |
| 2015-01-28 | 20.88 |
| 2015-01-27 | 20.25 |
| 2015-01-26 | 21.52 |
| 2015-01-23 | 21.52 |
| 2015-01-22 | 21.52 |
| 2015-01-21 | 21.52 |
| 2015-01-20 | 20.88 |
| 2015-01-19 | 20.88 |
| 2015-01-16 | 22.79 |
| 2015-01-15 | 22.79 |
| 2015-01-14 | 23.43 |
| 2015-01-13 | 23.43 |
| 2015-01-12 | 23.43 |
| 2015-01-09 | 23.43 |
| 2015-01-08 | 24.07 |
| 2015-01-07 | 25.34 |
| 2015-01-06 | 25.34 |
| 2015-01-05 | 26.61 |
| 2015-01-02 | 25.97 |
| 2014-12-31 | 24.07 |
| 2014-12-30 | 22.79 |
| 2014-12-29 | 22.16 |
| 2014-12-24 | 20.88 |
| 2014-12-23 | 20.88 |
| 2014-12-22 | 18.98 |
| 2014-12-19 | 20.25 |
| 2014-12-18 | 24.07 |
| 2014-12-17 | 21.52 |
| 2014-12-16 | 21.52 |
| 2014-12-15 | 22.16 |
| 2014-12-12 | 23.43 |
| 2014-12-11 | 24.70 |
| 2014-12-10 | 24.70 |
| 2014-12-09 | 24.70 |
| 2014-12-08 | 26.61 |
| 2014-12-05 | 27.88 |
| 2014-12-04 | 27.25 |
| 2014-12-03 | 27.25 |
| 2014-12-02 | 27.88 |
| 2014-12-01 | 27.88 |
| 2014-11-28 | 29.79 |
| 2014-11-27 | 28.52 |
| 2014-11-26 | 28.52 |
| 2014-11-25 | 28.52 |
| 2014-11-24 | 29.79 |
| 2014-11-21 | 29.16 |
| 2014-11-20 | 27.88 |
| 2014-11-19 | 28.52 |
| 2014-11-18 | 29.16 |
| 2014-11-17 | 30.43 |
| 2014-11-14 | 28.52 |
| 2014-11-13 | 27.25 |
| 2014-11-12 | 28.52 |
| 2014-11-11 | 27.88 |
| 2014-11-10 | 29.16 |
| 2014-11-07 | 29.16 |
| 2014-11-06 | 29.16 |
| 2014-11-05 | 28.52 |
| 2014-11-04 | 28.52 |
| 2014-11-03 | 28.52 |
| 2014-10-31 | 30.43 |
| 2014-10-30 | 28.52 |
| 2014-10-29 | 27.88 |
| 2014-10-28 | 27.25 |
| 2014-10-27 | 25.97 |
| 2014-10-24 | 27.25 |
| 2014-10-23 | 27.88 |
| 2014-10-22 | 30.43 |
| 2014-10-21 | 29.16 |
| 2014-10-20 | 31.70 |
| 2014-10-17 | 30.43 |
| 2014-10-16 | 30.43 |
| 2014-10-15 | 31.70 |
| 2014-10-14 | 28.52 |
| 2014-10-13 | 31.70 |
| 2014-10-10 | 31.06 |
| 2014-10-09 | 33.61 |
| 2014-10-08 | 33.61 |
| 2014-10-07 | 33.61 |
| 2014-10-06 | 33.61 |
| 2014-10-03 | 33.61 |
| 2014-09-30 | 33.61 |
| 2014-09-29 | 33.61 |
| 2014-09-26 | 36.79 |
| 2014-09-25 | 36.79 |
| 2014-09-24 | 36.79 |
| 2014-09-23 | 36.79 |
| 2014-09-22 | 36.79 |
| 2014-09-19 | 37.43 |
| 2014-09-18 | 37.43 |
| 2014-09-17 | 37.43 |
| 2014-09-16 | 36.79 |
| 2014-09-15 | 38.70 |
| 2014-09-12 | 38.06 |
| 2014-09-11 | 38.70 |
| 2014-09-10 | 37.43 |
| 2014-09-08 | 39.97 |
| 2014-09-05 | 39.97 |
| 2014-09-04 | 42.52 |
| 2014-09-03 | 43.15 |
| 2014-09-02 | 39.97 |
| 2014-09-01 | 40.61 |
| 2014-08-29 | 38.06 |
| 2014-08-28 | 41.88 |
| 2014-08-27 | 43.15 |
| 2014-08-26 | 43.15 |
| 2014-08-25 | 43.15 |
| 2014-08-22 | 43.79 |
| 2014-08-21 | 41.24 |
| 2014-08-20 | 43.79 |
| 2014-08-19 | 43.15 |
| 2014-08-18 | 43.15 |
| 2014-08-15 | 42.52 |
| 2014-08-14 | 40.61 |
| 2014-08-13 | 38.70 |
| 2014-08-12 | 39.34 |
| 2014-08-11 | 39.34 |
| 2014-08-08 | 35.52 |
| 2014-08-07 | 38.06 |
| 2014-08-06 | 35.52 |
| 2014-08-05 | 36.15 |
| 2014-08-04 | 36.15 |
| 2014-08-01 | 34.88 |
| 2014-07-31 | 34.88 |
| 2014-07-30 | 36.15 |
| 2014-07-29 | 35.52 |
| 2014-07-28 | 38.06 |
| 2014-07-25 | 36.15 |
| 2014-07-24 | 34.88 |
| 2014-07-23 | 34.88 |
| 2014-07-22 | 33.61 |
| 2014-07-21 | 32.34 |
| 2014-07-18 | 34.25 |
| 2014-07-17 | 34.25 |
| 2014-07-16 | 34.25 |
| 2014-07-15 | 34.88 |
| 2014-07-14 | 34.88 |
| 2014-07-11 | 34.88 |
| 2014-07-10 | 35.52 |
| 2014-07-09 | 34.88 |
| 2014-07-08 | 35.52 |
| 2014-07-07 | 34.88 |
| 2014-07-04 | 34.88 |
| 2014-07-03 | 33.61 |
| 2014-07-02 | 33.61 |
| 2014-06-30 | 36.15 |
| 2014-06-27 | 36.15 |
| 2014-06-26 | 34.88 |
| 2014-06-25 | 37.43 |
| 2014-06-24 | 37.43 |
| 2014-06-23 | 33.61 |
| 2014-06-20 | 38.70 |
| 2014-06-19 | 38.70 |
| 2014-06-18 | 38.70 |
| 2014-06-17 | 38.70 |
| 2014-06-16 | 38.70 |
| 2014-06-13 | 38.70 |
| 2014-06-12 | 38.70 |
| 2014-06-11 | 38.70 |
| 2014-06-10 | 38.70 |
| 2014-06-09 | 38.70 |
| 2014-06-06 | 38.70 |
| 2014-06-05 | 39.97 |
| 2014-06-04 | 39.97 |
| 2014-06-03 | 38.06 |
| 2014-05-30 | 38.06 |
| 2014-05-29 | 41.88 |
| 2014-05-28 | 41.88 |
| 2014-05-27 | 41.88 |
| 2014-05-26 | 41.88 |
| 2014-05-23 | 39.97 |
| 2014-05-22 | 32.34 |
| 2014-05-21 | 32.34 |
| 2014-05-20 | 32.34 |
| 2014-05-19 | 32.34 |
| 2014-05-16 | 32.34 |
| 2014-05-15 | 33.61 |
| 2014-05-14 | 35.52 |
| 2014-05-13 | 36.15 |
| 2014-05-12 | 33.61 |
| 2014-05-09 | 36.79 |
| 2014-05-08 | 37.39 |
| 2014-05-07 | 36.19 |
| 2014-05-05 | 36.79 |
| 2014-05-02 | 39.80 |
| 2014-04-30 | 37.39 |
| 2014-04-29 | 38.00 |
| 2014-04-28 | 38.00 |
| 2014-04-25 | 37.39 |
| 2014-04-24 | 37.39 |
| 2014-04-23 | 37.39 |
| 2014-04-22 | 37.39 |
| 2014-04-17 | 38.60 |
| 2014-04-16 | 38.00 |
| 2014-04-15 | 37.39 |
| 2014-04-14 | 39.80 |
| 2014-04-11 | 41.01 |
| 2014-04-10 | 41.61 |
| 2014-04-09 | 39.80 |
| 2014-04-08 | 40.41 |
| 2014-04-07 | 41.01 |
| 2014-04-04 | 42.82 |
| 2014-04-03 | 41.61 |
| 2014-04-02 | 40.41 |
| 2014-04-01 | 39.80 |
| 2014-03-31 | 41.01 |
| 2014-03-28 | 37.39 |
| 2014-03-27 | 37.39 |
| 2014-03-26 | 38.60 |
| 2014-03-25 | 35.59 |
| 2014-03-24 | 38.00 |
| 2014-03-21 | 41.61 |
| 2014-03-20 | 36.19 |
| 2014-03-19 | 37.39 |
| 2014-03-18 | 36.79 |
| 2014-03-17 | 36.79 |
| 2014-03-14 | 32.57 |
| 2014-03-13 | 43.42 |
| 2014-03-12 | 42.82 |
| 2014-03-11 | 45.23 |
| 2014-03-10 | 44.62 |
| 2014-03-07 | 46.43 |
| 2014-03-06 | 43.42 |
| 2014-03-05 | 42.21 |
| 2014-03-04 | 43.42 |
| 2014-03-03 | 43.42 |
| 2014-02-28 | 43.42 |
| 2014-02-27 | 43.42 |
| 2014-02-26 | 40.41 |
| 2014-02-25 | 38.60 |
| 2014-02-24 | 43.42 |
| 2014-02-21 | 43.42 |
| 2014-02-20 | 38.60 |
| 2014-02-19 | 35.59 |
| 2014-02-18 | 38.60 |
| 2014-02-17 | 39.20 |
| 2014-02-14 | 37.39 |
| 2014-02-13 | 37.39 |
| 2014-02-12 | 35.59 |
| 2014-02-11 | 38.60 |
| 2014-02-10 | 34.38 |
| 2014-02-07 | 34.38 |
| 2014-02-06 | 34.38 |
| 2014-02-05 | 33.17 |
| 2014-02-04 | 33.78 |
| 2014-01-30 | 34.98 |
| 2014-01-29 | 33.78 |
| 2014-01-28 | 33.78 |
| 2014-01-27 | 33.17 |
| 2014-01-24 | 35.59 |
| 2014-01-23 | 37.39 |
| 2014-01-22 | 39.80 |
| 2014-01-21 | 38.60 |
| 2014-01-20 | 38.60 |
| 2014-01-17 | 40.41 |
| 2014-01-16 | 41.61 |
| 2014-01-15 | 43.42 |
| 2014-01-14 | 43.42 |
| 2014-01-13 | 44.62 |
| 2014-01-10 | 44.02 |
| 2014-01-09 | 42.21 |
| 2014-01-08 | 44.62 |
| 2014-01-07 | 43.42 |
| 2014-01-06 | 44.62 |
| 2014-01-03 | 44.02 |
| 2014-01-02 | 44.02 |
| 2013-12-31 | 43.42 |
| 2013-12-30 | 43.42 |
| 2013-12-27 | 44.62 |
| 2013-12-24 | 42.21 |
| 2013-12-23 | 41.61 |
| 2013-12-20 | 33.78 |
| 2013-12-19 | 44.62 |
| 2013-12-18 | 42.82 |
| 2013-12-17 | 46.43 |
| 2013-12-16 | 46.43 |
| 2013-12-13 | 46.43 |
| 2013-12-12 | 46.43 |
| 2013-12-11 | 46.43 |
| 2013-12-10 | 47.03 |
| 2013-12-09 | 47.64 |
| 2013-12-06 | 45.23 |
| 2013-12-05 | 48.84 |
| 2013-12-04 | 48.84 |
| 2013-12-03 | 48.24 |
| 2013-12-02 | 47.03 |
| 2013-11-29 | 50.05 |
| 2013-11-28 | 47.03 |
| 2013-11-27 | 45.83 |
| 2013-11-26 | 45.83 |
| 2013-11-25 | 44.02 |
| 2013-11-22 | 44.02 |
| 2013-11-21 | 45.23 |
| 2013-11-20 | 45.23 |
| 2013-11-19 | 45.23 |
| 2013-11-18 | 47.64 |
| 2013-11-15 | 47.64 |
| 2013-11-14 | 47.64 |
| 2013-11-13 | 48.24 |
| 2013-11-12 | 43.42 |
| 2013-11-11 | 43.42 |
| 2013-11-08 | 46.43 |
| 2013-11-07 | 46.43 |
| 2013-11-06 | 42.82 |
| 2013-11-05 | 42.82 |
| 2013-11-04 | 43.42 |
| 2013-11-01 | 44.62 |
| 2013-10-31 | 44.62 |
| 2013-10-30 | 42.82 |
| 2013-10-29 | 43.42 |
| 2013-10-28 | 43.42 |
| 2013-10-25 | 43.42 |
| 2013-10-24 | 44.02 |
| 2013-10-23 | 44.02 |
| 2013-10-22 | 44.62 |
| 2013-10-21 | 44.62 |
| 2013-10-18 | 44.02 |
| 2013-10-17 | 43.42 |
| 2013-10-16 | 39.80 |
| 2013-10-15 | 43.42 |
| 2013-10-11 | 45.83 |
| 2013-10-10 | 44.62 |
| 2013-10-09 | 45.23 |
| 2013-10-08 | 43.42 |
| 2013-10-07 | 50.05 |
| 2013-10-04 | 43.42 |
| 2013-10-03 | 45.83 |
| 2013-10-02 | 45.83 |
| 2013-09-30 | 41.61 |
| 2013-09-27 | 39.80 |
| 2013-09-26 | 36.79 |
| 2013-09-25 | 37.39 |
| 2013-09-24 | 37.39 |
| 2013-09-23 | 37.39 |
| 2013-09-19 | 36.19 |
| 2013-09-18 | 33.17 |
| 2013-09-17 | 35.59 |
| 2013-09-16 | 33.78 |
| 2013-09-13 | 31.37 |
| 2013-09-12 | 32.57 |
| 2013-09-11 | 31.37 |
| 2013-09-10 | 33.17 |
| 2013-09-09 | 33.78 |
| 2013-09-06 | 31.37 |
| 2013-09-05 | 29.56 |
| 2013-09-04 | 25.94 |
| 2013-09-03 | 26.55 |
| 2013-09-02 | 28.35 |
| 2013-08-30 | 27.75 |
| 2013-08-29 | 30.16 |
| 2013-08-28 | 27.75 |
| 2013-08-27 | 27.15 |
| 2013-08-26 | 26.55 |
| 2013-08-23 | 28.35 |
| 2013-08-22 | 28.96 |
| 2013-08-21 | 30.16 |
| 2013-08-20 | 30.16 |
| 2013-08-19 | 27.15 |
| 2013-08-16 | 26.55 |
| 2013-08-15 | 28.96 |
| 2013-08-13 | 28.96 |
| 2013-08-12 | 25.34 |
| 2013-08-09 | 27.75 |
| 2013-08-08 | 26.55 |
| 2013-08-07 | 26.55 |
| 2013-08-06 | 26.55 |
| 2013-08-05 | 26.55 |
| 2013-08-02 | 25.34 |
| 2013-08-01 | 27.15 |
| 2013-07-31 | 26.55 |
| 2013-07-30 | 26.55 |
| 2013-07-29 | 26.55 |
| 2013-07-26 | 26.55 |
| 2013-07-25 | 24.74 |
| 2013-07-24 | 24.74 |
| 2013-07-23 | 24.74 |
| 2013-07-22 | 23.53 |
| 2013-07-19 | 25.34 |
| 2013-07-18 | 25.34 |
| 2013-07-17 | 25.94 |
| 2013-07-16 | 25.34 |
| 2013-07-15 | 25.34 |
| 2013-07-12 | 26.55 |
| 2013-07-11 | 26.55 |
| 2013-07-10 | 25.34 |
| 2013-07-09 | 23.53 |
| 2013-07-08 | 26.55 |
| 2013-07-05 | 27.75 |
| 2013-07-04 | 26.55 |
| 2013-07-03 | 21.12 |
| 2013-07-02 | 25.34 |
| 2013-06-28 | 23.53 |
| 2013-06-27 | 21.12 |
| 2013-06-26 | 19.92 |
| 2013-06-25 | 19.32 |
| 2013-06-24 | 19.32 |
| 2013-06-21 | 21.12 |
| 2013-06-20 | 24.74 |
| 2013-06-19 | 25.34 |
| 2013-06-18 | 25.94 |
| 2013-06-17 | 25.34 |
| 2013-06-14 | 25.34 |
| 2013-06-13 | 24.74 |
| 2013-06-11 | 24.74 |
| 2013-06-10 | 24.74 |
| 2013-06-07 | 26.55 |
| 2013-06-06 | 25.34 |
| 2013-06-05 | 31.37 |
| 2013-06-04 | 27.15 |
| 2013-06-03 | 28.96 |
| 2013-05-31 | 30.76 |
| 2013-05-30 | 29.56 |
| 2013-05-29 | 31.37 |
| 2013-05-28 | 31.37 |
| 2013-05-27 | 30.16 |
| 2013-05-24 | 29.56 |
| 2013-05-23 | 30.16 |
| 2013-05-22 | 36.19 |
| 2013-05-21 | 33.17 |
| 2013-05-20 | 31.97 |
| 2013-05-16 | 32.57 |
| 2013-05-15 | 35.59 |
| 2013-05-14 | 28.96 |
| 2013-05-13 | 28.96 |
| 2013-05-10 | 31.07 |
| 2013-05-09 | 29.31 |
| 2013-05-08 | 25.80 |
| 2013-05-07 | 22.87 |
| 2013-05-06 | 25.21 |
| 2013-05-03 | 22.87 |
| 2013-05-02 | 23.46 |
| 2013-04-30 | 23.46 |
| 2013-04-29 | 24.04 |
| 2013-04-26 | 22.87 |
| 2013-04-25 | 21.70 |
| 2013-04-24 | 22.87 |
| 2013-04-23 | 24.63 |
| 2013-04-22 | 24.63 |
| 2013-04-19 | 24.63 |
| 2013-04-18 | 20.53 |
| 2013-04-17 | 25.21 |
| 2013-04-16 | 24.04 |
| 2013-04-15 | 22.87 |
| 2013-04-12 | 22.87 |
| 2013-04-11 | 22.87 |
| 2013-04-10 | 22.29 |
| 2013-04-09 | 21.12 |
| 2013-04-08 | 21.12 |
| 2013-04-05 | 21.70 |
| 2013-04-03 | 22.29 |
| 2013-04-02 | 22.87 |
| 2013-03-28 | 24.04 |
| 2013-03-27 | 25.21 |
| 2013-03-26 | 25.21 |
| 2013-03-25 | 23.46 |
| 2013-03-22 | 21.70 |
| 2013-03-21 | 22.87 |
| 2013-03-20 | 22.87 |
| 2013-03-19 | 21.12 |
| 2013-03-18 | 18.19 |
| 2013-03-15 | 23.46 |
| 2013-03-14 | 24.63 |
| 2013-03-13 | 19.95 |
| 2013-03-12 | 19.95 |
| 2013-03-11 | 20.53 |
| 2013-03-08 | 21.12 |
| 2013-03-07 | 21.70 |
| 2013-03-06 | 22.29 |
| 2013-03-05 | 19.95 |
| 2013-03-04 | 20.53 |
| 2013-03-01 | 25.80 |
| 2013-02-28 | 27.56 |
| 2013-02-27 | 25.21 |
| 2013-02-26 | 24.63 |
| 2013-02-25 | 26.38 |
| 2013-02-22 | 25.80 |
| 2013-02-21 | 25.80 |
| 2013-02-20 | 28.73 |
| 2013-02-19 | 28.73 |
| 2013-02-18 | 28.73 |
| 2013-02-15 | 28.14 |
| 2013-02-14 | 31.65 |
| 2013-02-08 | 31.65 |
| 2013-02-07 | 29.31 |
| 2013-02-06 | 28.73 |
| 2013-02-05 | 28.14 |
| 2013-02-04 | 31.07 |
| 2013-02-01 | 28.73 |
| 2013-01-31 | 28.73 |
| 2013-01-30 | 31.65 |
| 2013-01-29 | 31.65 |
| 2013-01-28 | 31.65 |
| 2013-01-25 | 33.99 |
| 2013-01-24 | 33.41 |
| 2013-01-23 | 33.41 |
| 2013-01-22 | 29.31 |
| 2013-01-21 | 26.97 |
| 2013-01-18 | 26.97 |
| 2013-01-17 | 26.38 |
| 2013-01-16 | 29.31 |
| 2013-01-15 | 30.48 |
| 2013-01-14 | 28.14 |
| 2013-01-11 | 26.38 |
| 2013-01-10 | 33.41 |
| 2013-01-09 | 32.82 |
| 2013-01-08 | 28.73 |
| 2013-01-07 | 35.16 |
| 2013-01-04 | 26.38 |
| 2013-01-03 | 28.14 |
| 2013-01-02 | 25.80 |
| 2012-12-31 | 27.56 |
| 2012-12-28 | 18.19 |
| 2012-12-27 | 18.19 |
| 2012-12-24 | 17.02 |
| 2012-12-21 | 14.10 |
| 2012-12-20 | 14.10 |
| 2012-12-19 | 16.44 |
| 2012-12-18 | 13.51 |
| 2012-12-17 | 16.44 |
| 2012-12-14 | 12.93 |
| 2012-12-13 | 14.10 |
| 2012-12-12 | 18.78 |
| 2012-12-11 | 19.36 |
| 2012-12-10 | 18.19 |
| 2012-12-07 | 11.17 |
| 2012-12-06 | 12.93 |
| 2012-12-05 | 11.17 |
| 2012-12-04 | 10.00 |
| 2012-12-03 | 10.59 |
| 2012-11-30 | 11.17 |
| 2012-11-29 | 10.59 |
| 2012-11-28 | 8.25 |
| 2012-11-27 | 10.00 |
| 2012-11-26 | 8.25 |
| 2012-11-23 | 7.66 |
| 2012-11-22 | 7.08 |
| 2012-11-21 | 6.49 |
| 2012-11-20 | 5.32 |
| 2012-11-19 | 6.49 |
| 2012-11-16 | 6.49 |
| 2012-11-15 | 5.32 |
| 2012-11-14 | 6.49 |
| 2012-11-13 | 5.32 |
| 2012-11-12 | 5.32 |
| 2012-11-09 | 5.32 |
| 2012-11-08 | 7.08 |
| 2012-11-07 | 5.32 |
| 2012-11-06 | 7.66 |
| 2012-11-05 | 7.66 |
| 2012-11-02 | 7.66 |
| 2012-11-01 | 5.32 |
| 2012-10-31 | 7.66 |
| 2012-10-30 | 3.57 |
| 2012-10-29 | 4.15 |
| 2012-10-26 | 5.32 |
| 2012-10-25 | 5.91 |
| 2012-10-24 | 8.25 |
| 2012-10-22 | 8.25 |
| 2012-10-19 | 12.93 |
| 2012-10-18 | 5.32 |
| 2012-10-17 | 4.74 |
| 2012-10-16 | 5.32 |
| 2012-10-15 | 5.32 |
| 2012-10-12 | 7.08 |
| 2012-10-11 | 5.91 |
| 2012-10-10 | 5.32 |
| 2012-10-09 | 5.32 |
| 2012-10-08 | 5.32 |
| 2012-10-05 | 6.49 |
| 2012-10-04 | 7.08 |
| 2012-10-03 | 7.08 |
| 2012-09-28 | 7.66 |
| 2012-09-27 | 5.32 |
| 2012-09-26 | 5.32 |
| 2012-09-25 | 7.08 |
| 2012-09-24 | 5.32 |
| 2012-09-21 | 7.08 |
| 2012-09-20 | 4.74 |
| 2012-09-19 | 6.49 |
| 2012-09-18 | 2.40 |
| 2012-09-17 | 3.57 |
| 2012-09-14 | 1.22 |
| 2012-09-13 | -0.53 |
| 2012-09-12 | 0.05 |
| 2012-09-11 | 1.22 |
| 2012-09-10 | 1.22 |
| 2012-09-07 | 1.22 |
| 2012-09-06 | -0.53 |
| 2012-09-05 | -5.80 |
| 2012-09-04 | -6.38 |
| 2012-09-03 | -4.63 |
| 2012-08-31 | -4.63 |
| 2012-08-30 | -3.46 |
| 2012-08-29 | -3.46 |
| 2012-08-28 | -4.04 |
| 2012-08-27 | -4.04 |
| 2012-08-24 | -2.29 |
| 2012-08-23 | -2.29 |
| 2012-08-22 | -2.29 |
| 2012-08-21 | -2.29 |
| 2012-08-20 | -2.29 |
| 2012-08-17 | -3.46 |
| 2012-08-16 | -3.46 |
| 2012-08-15 | -2.29 |
| 2012-08-14 | -1.70 |
| 2012-08-13 | -1.70 |
| 2012-08-10 | -1.70 |
| 2012-08-09 | -1.70 |
| 2012-08-08 | -2.29 |
| 2012-08-07 | -1.12 |
| 2012-08-06 | -2.29 |
| 2012-08-03 | -2.87 |
| 2012-08-02 | -4.63 |
| 2012-08-01 | -0.53 |
| 2012-07-31 | -1.12 |
| 2012-07-30 | -1.70 |
| 2012-07-27 | -0.53 |
| 2012-07-26 | -6.97 |
| 2012-07-25 | -6.97 |
| 2012-07-24 | -6.97 |
| 2012-07-23 | -4.63 |
| 2012-07-20 | -4.63 |
| 2012-07-19 | -3.46 |
| 2012-07-18 | -5.80 |
| 2012-07-17 | -4.63 |
| 2012-07-16 | -0.53 |
| 2012-07-13 | -5.80 |
| 2012-07-12 | -2.87 |
| 2012-07-11 | -6.38 |
| 2012-07-10 | -6.38 |
| 2012-07-09 | -7.55 |
| 2012-07-06 | -6.38 |
| 2012-07-05 | -6.38 |
| 2012-07-04 | -4.04 |
| 2012-07-03 | -4.04 |
| 2012-06-29 | -4.04 |
| 2012-06-28 | -4.04 |
| 2012-06-27 | -2.87 |
| 2012-06-26 | -5.21 |
| 2012-06-25 | -8.72 |
| 2012-06-22 | -7.55 |
| 2012-06-21 | -7.55 |
| 2012-06-20 | -7.55 |
| 2012-06-19 | -5.21 |
| 2012-06-18 | -6.38 |
| 2012-06-15 | -8.72 |
| 2012-06-14 | -11.06 |
| 2012-06-13 | -9.89 |
| 2012-06-12 | -12.23 |
| 2012-06-11 | -14.57 |
| 2012-06-08 | -12.82 |
| 2012-06-07 | -13.99 |
| 2012-06-06 | -13.99 |
| 2012-06-05 | -16.91 |
| 2012-06-04 | -17.50 |
| 2012-06-01 | -15.16 |
| 2012-05-31 | -14.57 |
| 2012-05-30 | -4.63 |
| 2012-05-29 | -2.87 |
| 2012-05-28 | -4.63 |
| 2012-05-25 | -5.21 |
| 2012-05-24 | -1.70 |
| 2012-05-23 | -1.70 |
| 2012-05-22 | -3.46 |
| 2012-05-21 | -0.53 |
| 2012-05-18 | -2.87 |
| 2012-05-17 | -2.87 |
| 2012-05-16 | -2.87 |
| 2012-05-15 | -2.87 |
| 2012-05-14 | -1.70 |
| 2012-05-11 | -2.29 |
| 2012-05-10 | -2.29 |
| 2012-05-09 | 0.00 |
| 2012-05-08 | 0.00 |
| 2012-05-07 | -0.57 |
| 2012-05-04 | 0.57 |
| 2012-05-03 | 3.43 |
| 2012-05-02 | 4.00 |
| 2012-04-30 | 2.86 |
| 2012-04-27 | 4.00 |
| 2012-04-26 | 4.00 |
| 2012-04-25 | 2.86 |
| 2012-04-24 | 1.71 |
| 2012-04-23 | 6.29 |
| 2012-04-20 | 2.29 |
| 2012-04-19 | 2.29 |
| 2012-04-18 | 4.00 |
| 2012-04-17 | 2.86 |
| 2012-04-16 | 2.86 |
| 2012-04-13 | 3.43 |
| 2012-04-12 | 2.86 |
| 2012-04-11 | -1.14 |
| 2012-04-10 | 2.29 |
| 2012-04-05 | -0.57 |
| 2012-04-03 | 0.57 |
| 2012-04-02 | -2.29 |
| 2012-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy