Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00251 | 1973-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0251 % |
|---|---|
| 2025-09-30 | -43.89 |
| 2025-09-29 | -44.81 |
| 2025-09-26 | -44.81 |
| 2025-09-25 | -46.19 |
| 2025-09-24 | -41.59 |
| 2025-09-23 | -46.19 |
| 2025-09-22 | -45.27 |
| 2025-09-19 | -44.35 |
| 2025-09-18 | -44.35 |
| 2025-09-17 | -44.35 |
| 2025-09-16 | -44.35 |
| 2025-09-15 | -42.09 |
| 2025-09-12 | -42.09 |
| 2025-09-11 | -42.09 |
| 2025-09-10 | -42.09 |
| 2025-09-09 | -38.92 |
| 2025-09-08 | -38.92 |
| 2025-09-05 | -38.92 |
| 2025-09-04 | -38.92 |
| 2025-09-03 | -38.92 |
| 2025-09-02 | -38.92 |
| 2025-09-01 | -38.92 |
| 2025-08-29 | -41.18 |
| 2025-08-28 | -40.73 |
| 2025-08-27 | -40.28 |
| 2025-08-26 | -38.92 |
| 2025-08-25 | -38.92 |
| 2025-08-22 | -42.54 |
| 2025-08-21 | -42.54 |
| 2025-08-20 | -42.54 |
| 2025-08-19 | -42.54 |
| 2025-08-18 | -46.61 |
| 2025-08-15 | -44.35 |
| 2025-08-14 | -44.35 |
| 2025-08-13 | -47.52 |
| 2025-08-12 | -47.52 |
| 2025-08-11 | -47.52 |
| 2025-08-08 | -47.07 |
| 2025-08-07 | -47.07 |
| 2025-08-06 | -47.07 |
| 2025-08-05 | -45.71 |
| 2025-08-04 | -45.71 |
| 2025-08-01 | -46.61 |
| 2025-07-31 | -44.80 |
| 2025-07-30 | -44.80 |
| 2025-07-29 | -44.80 |
| 2025-07-28 | -44.80 |
| 2025-07-25 | -42.09 |
| 2025-07-24 | -44.80 |
| 2025-07-23 | -47.52 |
| 2025-07-22 | -47.52 |
| 2025-07-21 | -47.52 |
| 2025-07-18 | -47.97 |
| 2025-07-17 | -47.97 |
| 2025-07-16 | -46.61 |
| 2025-07-15 | -44.35 |
| 2025-07-14 | -46.16 |
| 2025-07-11 | -46.16 |
| 2025-07-10 | -46.61 |
| 2025-07-09 | -44.80 |
| 2025-07-08 | -44.35 |
| 2025-07-07 | -44.80 |
| 2025-07-04 | -44.80 |
| 2025-07-03 | -44.35 |
| 2025-07-02 | -43.45 |
| 2025-06-30 | -46.16 |
| 2025-06-27 | -42.09 |
| 2025-06-26 | -39.83 |
| 2025-06-25 | -35.76 |
| 2025-06-24 | -40.28 |
| 2025-06-23 | -40.28 |
| 2025-06-20 | -40.28 |
| 2025-06-19 | -41.64 |
| 2025-06-18 | -41.18 |
| 2025-06-17 | -41.18 |
| 2025-06-16 | -40.73 |
| 2025-06-13 | -39.37 |
| 2025-06-12 | -39.37 |
| 2025-06-11 | -41.18 |
| 2025-06-10 | -39.37 |
| 2025-06-09 | -39.83 |
| 2025-06-06 | -39.83 |
| 2025-06-05 | -40.28 |
| 2025-06-04 | -40.73 |
| 2025-06-03 | -40.73 |
| 2025-06-02 | -41.18 |
| 2025-05-30 | -41.18 |
| 2025-05-29 | -41.18 |
| 2025-05-28 | -40.73 |
| 2025-05-27 | -41.18 |
| 2025-05-26 | -41.63 |
| 2025-05-23 | -39.86 |
| 2025-05-22 | -40.74 |
| 2025-05-21 | -40.74 |
| 2025-05-20 | -40.74 |
| 2025-05-19 | -40.74 |
| 2025-05-16 | -41.63 |
| 2025-05-15 | -39.86 |
| 2025-05-14 | -38.09 |
| 2025-05-13 | -36.76 |
| 2025-05-12 | -38.53 |
| 2025-05-09 | -38.53 |
| 2025-05-08 | -38.53 |
| 2025-05-07 | -38.97 |
| 2025-05-06 | -37.65 |
| 2025-05-02 | -37.65 |
| 2025-04-30 | -39.86 |
| 2025-04-29 | -39.86 |
| 2025-04-28 | -39.86 |
| 2025-04-25 | -36.32 |
| 2025-04-24 | -33.67 |
| 2025-04-23 | -38.97 |
| 2025-04-22 | -38.97 |
| 2025-04-17 | -37.65 |
| 2025-04-16 | -37.65 |
| 2025-04-15 | -37.65 |
| 2025-04-14 | -37.65 |
| 2025-04-11 | -37.65 |
| 2025-04-10 | -37.65 |
| 2025-04-09 | -38.09 |
| 2025-04-08 | -38.09 |
| 2025-04-07 | -38.09 |
| 2025-04-03 | -36.76 |
| 2025-04-02 | -36.76 |
| 2025-04-01 | -37.20 |
| 2025-03-31 | -37.20 |
| 2025-03-28 | -37.20 |
| 2025-03-27 | -37.20 |
| 2025-03-26 | -37.20 |
| 2025-03-25 | -35.88 |
| 2025-03-24 | -40.74 |
| 2025-03-21 | -27.48 |
| 2025-03-20 | -27.48 |
| 2025-03-19 | -27.48 |
| 2025-03-18 | -27.48 |
| 2025-03-17 | -30.13 |
| 2025-03-14 | -30.13 |
| 2025-03-13 | -35.88 |
| 2025-03-12 | -35.88 |
| 2025-03-11 | -35.88 |
| 2025-03-10 | -37.20 |
| 2025-03-07 | -37.20 |
| 2025-03-06 | -39.42 |
| 2025-03-05 | -39.42 |
| 2025-03-04 | -39.42 |
| 2025-03-03 | -39.42 |
| 2025-02-28 | -39.42 |
| 2025-02-27 | -39.42 |
| 2025-02-26 | -39.42 |
| 2025-02-25 | -38.09 |
| 2025-02-24 | -38.09 |
| 2025-02-21 | -38.09 |
| 2025-02-20 | -38.09 |
| 2025-02-19 | -38.09 |
| 2025-02-18 | -38.53 |
| 2025-02-17 | -39.86 |
| 2025-02-14 | -39.86 |
| 2025-02-13 | -33.67 |
| 2025-02-12 | -33.67 |
| 2025-02-11 | -33.67 |
| 2025-02-10 | -33.67 |
| 2025-02-07 | -33.67 |
| 2025-02-06 | -33.67 |
| 2025-02-05 | -33.67 |
| 2025-02-04 | -33.67 |
| 2025-02-03 | -33.67 |
| 2025-01-28 | -37.65 |
| 2025-01-27 | -37.65 |
| 2025-01-24 | -38.97 |
| 2025-01-23 | -38.97 |
| 2025-01-22 | -38.97 |
| 2025-01-21 | -39.42 |
| 2025-01-20 | -40.30 |
| 2025-01-17 | -40.30 |
| 2025-01-16 | -37.20 |
| 2025-01-15 | -37.20 |
| 2025-01-14 | -38.53 |
| 2025-01-13 | -39.86 |
| 2025-01-10 | -39.42 |
| 2025-01-09 | -38.53 |
| 2025-01-08 | -39.86 |
| 2025-01-07 | -39.86 |
| 2025-01-06 | -38.53 |
| 2025-01-03 | -39.86 |
| 2025-01-02 | -38.09 |
| 2024-12-31 | -36.76 |
| 2024-12-30 | -37.20 |
| 2024-12-27 | -31.46 |
| 2024-12-24 | -39.42 |
| 2024-12-23 | -39.86 |
| 2024-12-20 | -39.86 |
| 2024-12-19 | -38.53 |
| 2024-12-18 | -38.53 |
| 2024-12-17 | -38.53 |
| 2024-12-16 | -38.53 |
| 2024-12-13 | -36.76 |
| 2024-12-12 | -38.09 |
| 2024-12-11 | -38.09 |
| 2024-12-10 | -38.09 |
| 2024-12-09 | -38.09 |
| 2024-12-06 | -38.09 |
| 2024-12-05 | -38.53 |
| 2024-12-04 | -36.76 |
| 2024-12-03 | -38.09 |
| 2024-12-02 | -35.44 |
| 2024-11-29 | -35.44 |
| 2024-11-28 | -35.44 |
| 2024-11-27 | -35.44 |
| 2024-11-26 | -35.44 |
| 2024-11-25 | -35.44 |
| 2024-11-22 | -35.44 |
| 2024-11-21 | -35.44 |
| 2024-11-20 | -35.44 |
| 2024-11-19 | -35.44 |
| 2024-11-18 | -35.44 |
| 2024-11-15 | -35.88 |
| 2024-11-14 | -35.88 |
| 2024-11-13 | -36.32 |
| 2024-11-12 | -36.32 |
| 2024-11-11 | -36.32 |
| 2024-11-08 | -34.99 |
| 2024-11-07 | -35.44 |
| 2024-11-06 | -35.44 |
| 2024-11-05 | -35.44 |
| 2024-11-04 | -36.32 |
| 2024-11-01 | -33.67 |
| 2024-10-31 | -31.46 |
| 2024-10-30 | -31.46 |
| 2024-10-29 | -31.46 |
| 2024-10-28 | -31.46 |
| 2024-10-25 | -31.46 |
| 2024-10-24 | -30.13 |
| 2024-10-23 | -30.13 |
| 2024-10-22 | -29.24 |
| 2024-10-21 | -29.24 |
| 2024-10-18 | -29.24 |
| 2024-10-17 | -29.24 |
| 2024-10-16 | -32.78 |
| 2024-10-15 | -31.90 |
| 2024-10-14 | -31.90 |
| 2024-10-10 | -31.90 |
| 2024-10-09 | -31.90 |
| 2024-10-08 | -31.90 |
| 2024-10-07 | -31.90 |
| 2024-10-04 | -32.78 |
| 2024-10-03 | -32.78 |
| 2024-10-02 | -32.34 |
| 2024-09-30 | -32.78 |
| 2024-09-27 | -35.44 |
| 2024-09-26 | -33.67 |
| 2024-09-25 | -33.67 |
| 2024-09-24 | -33.67 |
| 2024-09-23 | -33.67 |
| 2024-09-20 | -35.44 |
| 2024-09-19 | -36.76 |
| 2024-09-17 | -36.76 |
| 2024-09-16 | -35.02 |
| 2024-09-13 | -34.58 |
| 2024-09-12 | -34.58 |
| 2024-09-11 | -34.58 |
| 2024-09-10 | -34.58 |
| 2024-09-09 | -34.58 |
| 2024-09-05 | -34.58 |
| 2024-09-04 | -34.58 |
| 2024-09-03 | -34.58 |
| 2024-09-02 | -34.58 |
| 2024-08-30 | -36.76 |
| 2024-08-29 | -36.76 |
| 2024-08-28 | -36.76 |
| 2024-08-27 | -36.76 |
| 2024-08-26 | -36.76 |
| 2024-08-23 | -34.58 |
| 2024-08-22 | -35.89 |
| 2024-08-21 | -35.89 |
| 2024-08-20 | -35.89 |
| 2024-08-19 | -33.71 |
| 2024-08-16 | -33.71 |
| 2024-08-15 | -35.02 |
| 2024-08-14 | -35.02 |
| 2024-08-13 | -33.71 |
| 2024-08-12 | -33.71 |
| 2024-08-09 | -33.71 |
| 2024-08-08 | -34.58 |
| 2024-08-07 | -34.58 |
| 2024-08-06 | -34.58 |
| 2024-08-05 | -34.58 |
| 2024-08-02 | -34.58 |
| 2024-08-01 | -34.58 |
| 2024-07-31 | -34.58 |
| 2024-07-30 | -34.58 |
| 2024-07-29 | -34.58 |
| 2024-07-26 | -34.58 |
| 2024-07-25 | -34.58 |
| 2024-07-24 | -28.91 |
| 2024-07-23 | -35.02 |
| 2024-07-22 | -35.45 |
| 2024-07-19 | -35.45 |
| 2024-07-18 | -35.45 |
| 2024-07-17 | -35.45 |
| 2024-07-16 | -35.45 |
| 2024-07-15 | -35.45 |
| 2024-07-12 | -35.45 |
| 2024-07-11 | -35.45 |
| 2024-07-10 | -35.45 |
| 2024-07-09 | -35.89 |
| 2024-07-08 | -35.89 |
| 2024-07-05 | -35.89 |
| 2024-07-04 | -35.89 |
| 2024-07-03 | -35.89 |
| 2024-07-02 | -36.76 |
| 2024-06-28 | -34.58 |
| 2024-06-27 | -30.22 |
| 2024-06-26 | -30.22 |
| 2024-06-25 | -30.22 |
| 2024-06-24 | -30.22 |
| 2024-06-21 | -30.22 |
| 2024-06-20 | -30.22 |
| 2024-06-19 | -30.22 |
| 2024-06-18 | -30.22 |
| 2024-06-17 | -30.22 |
| 2024-06-14 | -30.22 |
| 2024-06-13 | -30.22 |
| 2024-06-12 | -30.22 |
| 2024-06-11 | -30.22 |
| 2024-06-07 | -32.40 |
| 2024-06-06 | -34.58 |
| 2024-06-05 | -34.58 |
| 2024-06-04 | -34.58 |
| 2024-06-03 | -34.58 |
| 2024-05-31 | -34.58 |
| 2024-05-30 | -34.58 |
| 2024-05-29 | -34.58 |
| 2024-05-28 | -38.07 |
| 2024-05-27 | -32.09 |
| 2024-05-24 | -32.09 |
| 2024-05-23 | -32.09 |
| 2024-05-22 | -32.09 |
| 2024-05-21 | -32.52 |
| 2024-05-20 | -33.80 |
| 2024-05-17 | -34.23 |
| 2024-05-16 | -34.23 |
| 2024-05-14 | -35.94 |
| 2024-05-13 | -34.65 |
| 2024-05-10 | -32.52 |
| 2024-05-09 | -32.52 |
| 2024-05-08 | -32.52 |
| 2024-05-07 | -32.52 |
| 2024-05-06 | -32.52 |
| 2024-05-03 | -29.10 |
| 2024-05-02 | -34.65 |
| 2024-04-30 | -33.37 |
| 2024-04-29 | -35.08 |
| 2024-04-26 | -37.22 |
| 2024-04-25 | -37.22 |
| 2024-04-24 | -35.08 |
| 2024-04-23 | -27.39 |
| 2024-04-22 | -27.39 |
| 2024-04-19 | -29.10 |
| 2024-04-18 | -26.97 |
| 2024-04-17 | -27.39 |
| 2024-04-16 | -29.53 |
| 2024-04-15 | -24.83 |
| 2024-04-12 | -24.40 |
| 2024-04-11 | -24.40 |
| 2024-04-10 | -24.40 |
| 2024-04-09 | -24.40 |
| 2024-04-08 | -24.40 |
| 2024-04-05 | -25.26 |
| 2024-04-03 | -27.39 |
| 2024-04-02 | -25.26 |
| 2024-03-28 | -25.26 |
| 2024-03-27 | -24.83 |
| 2024-03-26 | -24.83 |
| 2024-03-25 | -16.29 |
| 2024-03-22 | -16.29 |
| 2024-03-21 | -15.43 |
| 2024-03-20 | -15.43 |
| 2024-03-19 | -15.43 |
| 2024-03-18 | -16.29 |
| 2024-03-15 | -18.85 |
| 2024-03-14 | -18.42 |
| 2024-03-13 | -18.42 |
| 2024-03-12 | -18.85 |
| 2024-03-11 | -18.85 |
| 2024-03-08 | -18.85 |
| 2024-03-07 | -18.85 |
| 2024-03-06 | -17.57 |
| 2024-03-05 | -20.99 |
| 2024-03-04 | -18.85 |
| 2024-03-01 | -18.85 |
| 2024-02-29 | -18.85 |
| 2024-02-28 | -18.85 |
| 2024-02-27 | -20.99 |
| 2024-02-26 | -20.99 |
| 2024-02-23 | -21.41 |
| 2024-02-22 | -21.41 |
| 2024-02-21 | -21.84 |
| 2024-02-20 | -20.99 |
| 2024-02-19 | -21.41 |
| 2024-02-16 | -21.84 |
| 2024-02-15 | -21.84 |
| 2024-02-14 | -21.84 |
| 2024-02-09 | -17.57 |
| 2024-02-08 | -17.57 |
| 2024-02-07 | -17.57 |
| 2024-02-06 | -22.70 |
| 2024-02-05 | -22.70 |
| 2024-02-02 | -26.97 |
| 2024-02-01 | -28.67 |
| 2024-01-31 | -28.67 |
| 2024-01-30 | -29.10 |
| 2024-01-29 | -29.10 |
| 2024-01-26 | -29.10 |
| 2024-01-25 | -29.10 |
| 2024-01-24 | -29.10 |
| 2024-01-23 | -29.10 |
| 2024-01-22 | -29.10 |
| 2024-01-19 | -29.10 |
| 2024-01-18 | -30.81 |
| 2024-01-17 | -30.81 |
| 2024-01-16 | -26.54 |
| 2024-01-15 | -26.54 |
| 2024-01-12 | -26.11 |
| 2024-01-11 | -26.54 |
| 2024-01-10 | -24.83 |
| 2024-01-09 | -24.83 |
| 2024-01-08 | -24.83 |
| 2024-01-05 | -23.98 |
| 2024-01-04 | -23.98 |
| 2024-01-03 | -23.98 |
| 2024-01-02 | -25.26 |
| 2023-12-29 | -26.54 |
| 2023-12-28 | -26.54 |
| 2023-12-27 | -26.97 |
| 2023-12-22 | -26.97 |
| 2023-12-21 | -24.40 |
| 2023-12-20 | -23.98 |
| 2023-12-19 | -29.10 |
| 2023-12-18 | -29.53 |
| 2023-12-15 | -25.26 |
| 2023-12-14 | -23.12 |
| 2023-12-13 | -20.99 |
| 2023-12-12 | -22.27 |
| 2023-12-11 | -22.27 |
| 2023-12-08 | -22.27 |
| 2023-12-07 | -20.99 |
| 2023-12-06 | -20.99 |
| 2023-12-05 | -20.99 |
| 2023-12-04 | -23.98 |
| 2023-12-01 | -22.27 |
| 2023-11-30 | -26.11 |
| 2023-11-29 | -24.83 |
| 2023-11-28 | -22.27 |
| 2023-11-27 | -22.27 |
| 2023-11-24 | -22.27 |
| 2023-11-23 | -22.27 |
| 2023-11-22 | -22.27 |
| 2023-11-21 | -24.40 |
| 2023-11-20 | -24.83 |
| 2023-11-17 | -24.83 |
| 2023-11-16 | -25.26 |
| 2023-11-15 | -23.12 |
| 2023-11-14 | -23.12 |
| 2023-11-13 | -23.12 |
| 2023-11-10 | -23.12 |
| 2023-11-09 | -17.57 |
| 2023-11-08 | -17.57 |
| 2023-11-07 | -17.57 |
| 2023-11-06 | -17.57 |
| 2023-11-03 | -17.57 |
| 2023-11-02 | -17.57 |
| 2023-11-01 | -14.58 |
| 2023-10-31 | -14.58 |
| 2023-10-30 | -14.58 |
| 2023-10-27 | -14.58 |
| 2023-10-26 | -23.98 |
| 2023-10-25 | -23.98 |
| 2023-10-24 | -23.98 |
| 2023-10-20 | -23.98 |
| 2023-10-19 | -23.98 |
| 2023-10-18 | -23.98 |
| 2023-10-17 | -23.98 |
| 2023-10-16 | -23.98 |
| 2023-10-13 | -23.98 |
| 2023-10-12 | -23.98 |
| 2023-10-11 | -23.98 |
| 2023-10-10 | -23.98 |
| 2023-10-09 | -23.98 |
| 2023-10-06 | -23.98 |
| 2023-10-05 | -29.53 |
| 2023-10-04 | -32.09 |
| 2023-10-03 | -33.37 |
| 2023-09-29 | -31.66 |
| 2023-09-28 | -31.66 |
| 2023-09-27 | -31.66 |
| 2023-09-26 | -32.95 |
| 2023-09-25 | -32.95 |
| 2023-09-22 | -32.95 |
| 2023-09-21 | -32.95 |
| 2023-09-20 | -32.95 |
| 2023-09-19 | -32.95 |
| 2023-09-18 | -32.95 |
| 2023-09-15 | -32.95 |
| 2023-09-14 | -32.95 |
| 2023-09-13 | -32.95 |
| 2023-09-12 | -32.95 |
| 2023-09-11 | -32.95 |
| 2023-09-07 | -32.95 |
| 2023-09-06 | -24.93 |
| 2023-09-05 | -24.93 |
| 2023-09-04 | -24.93 |
| 2023-08-31 | -24.93 |
| 2023-08-30 | -24.93 |
| 2023-08-29 | -27.04 |
| 2023-08-28 | -27.46 |
| 2023-08-25 | -27.46 |
| 2023-08-24 | -27.46 |
| 2023-08-23 | -27.46 |
| 2023-08-22 | -27.46 |
| 2023-08-21 | -27.46 |
| 2023-08-18 | -26.20 |
| 2023-08-17 | -27.04 |
| 2023-08-16 | -17.76 |
| 2023-08-15 | -13.55 |
| 2023-08-14 | -11.44 |
| 2023-08-11 | -11.44 |
| 2023-08-10 | -11.44 |
| 2023-08-09 | -11.44 |
| 2023-08-08 | -11.44 |
| 2023-08-07 | -11.44 |
| 2023-08-04 | -11.44 |
| 2023-08-03 | -11.44 |
| 2023-08-02 | -11.44 |
| 2023-08-01 | -15.65 |
| 2023-07-31 | -16.50 |
| 2023-07-28 | -17.76 |
| 2023-07-27 | -17.76 |
| 2023-07-26 | -19.03 |
| 2023-07-25 | -19.03 |
| 2023-07-24 | -19.03 |
| 2023-07-21 | -19.03 |
| 2023-07-20 | -21.14 |
| 2023-07-19 | -21.14 |
| 2023-07-18 | -21.98 |
| 2023-07-14 | -21.98 |
| 2023-07-13 | -19.45 |
| 2023-07-12 | -19.45 |
| 2023-07-11 | -19.45 |
| 2023-07-10 | -15.65 |
| 2023-07-07 | -15.65 |
| 2023-07-06 | -11.86 |
| 2023-07-05 | -11.86 |
| 2023-07-04 | -11.86 |
| 2023-07-03 | -11.86 |
| 2023-06-30 | -11.86 |
| 2023-06-29 | -11.86 |
| 2023-06-28 | -11.86 |
| 2023-06-27 | -11.86 |
| 2023-06-26 | -11.86 |
| 2023-06-23 | -11.86 |
| 2023-06-21 | -11.86 |
| 2023-06-20 | -11.86 |
| 2023-06-19 | -11.86 |
| 2023-06-16 | -9.33 |
| 2023-06-15 | -8.91 |
| 2023-06-14 | -7.22 |
| 2023-06-13 | -19.45 |
| 2023-06-12 | -19.45 |
| 2023-06-09 | -15.65 |
| 2023-06-08 | -15.65 |
| 2023-06-07 | -15.65 |
| 2023-06-06 | -15.65 |
| 2023-06-05 | -15.65 |
| 2023-06-02 | -15.65 |
| 2023-06-01 | -16.50 |
| 2023-05-31 | -12.70 |
| 2023-05-30 | -12.70 |
| 2023-05-29 | -12.70 |
| 2023-05-25 | -12.70 |
| 2023-05-24 | -12.70 |
| 2023-05-23 | -12.70 |
| 2023-05-22 | -12.70 |
| 2023-05-19 | -12.70 |
| 2023-05-18 | -12.29 |
| 2023-05-17 | -9.38 |
| 2023-05-16 | -10.21 |
| 2023-05-15 | -10.21 |
| 2023-05-12 | -10.21 |
| 2023-05-11 | -10.21 |
| 2023-05-10 | -10.21 |
| 2023-05-09 | -10.21 |
| 2023-05-08 | -10.21 |
| 2023-05-05 | -10.21 |
| 2023-05-04 | -10.21 |
| 2023-05-03 | -10.21 |
| 2023-05-02 | -10.21 |
| 2023-04-28 | -10.21 |
| 2023-04-27 | -12.70 |
| 2023-04-26 | -12.70 |
| 2023-04-25 | -12.70 |
| 2023-04-24 | -12.70 |
| 2023-04-21 | -6.47 |
| 2023-04-20 | -4.39 |
| 2023-04-19 | -17.28 |
| 2023-04-18 | -19.77 |
| 2023-04-17 | -18.94 |
| 2023-04-14 | -18.94 |
| 2023-04-13 | -18.94 |
| 2023-04-12 | -18.94 |
| 2023-04-11 | -18.94 |
| 2023-04-06 | -18.94 |
| 2023-04-04 | -18.94 |
| 2023-04-03 | -18.94 |
| 2023-03-31 | -18.94 |
| 2023-03-30 | -18.94 |
| 2023-03-29 | -18.94 |
| 2023-03-28 | -21.02 |
| 2023-03-27 | -21.02 |
| 2023-03-24 | -21.02 |
| 2023-03-23 | -15.61 |
| 2023-03-22 | -15.61 |
| 2023-03-21 | -13.12 |
| 2023-03-20 | -9.79 |
| 2023-03-17 | -9.79 |
| 2023-03-16 | -8.96 |
| 2023-03-15 | -8.13 |
| 2023-03-14 | -8.55 |
| 2023-03-13 | -6.88 |
| 2023-03-10 | -6.47 |
| 2023-03-09 | -1.06 |
| 2023-03-08 | -1.06 |
| 2023-03-07 | -2.31 |
| 2023-03-06 | -2.31 |
| 2023-03-03 | -3.56 |
| 2023-03-02 | -3.56 |
| 2023-03-01 | -3.97 |
| 2023-02-28 | -5.22 |
| 2023-02-27 | -0.23 |
| 2023-02-24 | 6.00 |
| 2023-02-23 | 11.82 |
| 2023-02-22 | 11.82 |
| 2023-02-21 | 13.07 |
| 2023-02-20 | 15.15 |
| 2023-02-17 | 18.06 |
| 2023-02-16 | 18.48 |
| 2023-02-15 | 18.48 |
| 2023-02-14 | 18.48 |
| 2023-02-13 | 22.63 |
| 2023-02-10 | 23.88 |
| 2023-02-09 | 33.02 |
| 2023-02-08 | 33.02 |
| 2023-02-07 | 33.02 |
| 2023-02-06 | 31.36 |
| 2023-02-03 | 35.10 |
| 2023-02-02 | 36.77 |
| 2023-02-01 | 37.18 |
| 2023-01-31 | 39.26 |
| 2023-01-30 | 41.34 |
| 2023-01-27 | 46.74 |
| 2023-01-26 | 46.74 |
| 2023-01-20 | 46.74 |
| 2023-01-19 | 46.74 |
| 2023-01-18 | 45.50 |
| 2023-01-17 | 39.26 |
| 2023-01-16 | 41.75 |
| 2023-01-13 | 41.75 |
| 2023-01-12 | 41.75 |
| 2023-01-11 | 41.75 |
| 2023-01-10 | 41.75 |
| 2023-01-09 | 41.75 |
| 2023-01-06 | 41.75 |
| 2023-01-05 | 41.75 |
| 2023-01-04 | 41.75 |
| 2023-01-03 | 41.75 |
| 2022-12-30 | 45.50 |
| 2022-12-29 | 45.50 |
| 2022-12-28 | 45.50 |
| 2022-12-23 | 39.68 |
| 2022-12-22 | 39.68 |
| 2022-12-21 | 33.86 |
| 2022-12-20 | 33.02 |
| 2022-12-19 | 33.02 |
| 2022-12-16 | 39.26 |
| 2022-12-15 | 41.34 |
| 2022-12-14 | 41.34 |
| 2022-12-13 | 41.34 |
| 2022-12-12 | 41.34 |
| 2022-12-09 | 41.34 |
| 2022-12-08 | 41.34 |
| 2022-12-07 | 41.34 |
| 2022-12-06 | 40.09 |
| 2022-12-05 | 42.59 |
| 2022-12-02 | 41.75 |
| 2022-12-01 | 41.75 |
| 2022-11-30 | 47.57 |
| 2022-11-29 | 47.57 |
| 2022-11-28 | 47.57 |
| 2022-11-25 | 47.57 |
| 2022-11-24 | 47.57 |
| 2022-11-23 | 47.57 |
| 2022-11-22 | 47.57 |
| 2022-11-21 | 47.57 |
| 2022-11-18 | 49.65 |
| 2022-11-17 | 49.65 |
| 2022-11-16 | 49.65 |
| 2022-11-15 | 45.50 |
| 2022-11-14 | 42.59 |
| 2022-11-11 | 49.65 |
| 2022-11-10 | 50.90 |
| 2022-11-09 | 50.90 |
| 2022-11-08 | 50.90 |
| 2022-11-07 | 50.90 |
| 2022-11-04 | 50.90 |
| 2022-11-03 | 50.90 |
| 2022-11-02 | 50.90 |
| 2022-11-01 | 50.90 |
| 2022-10-31 | 50.90 |
| 2022-10-28 | 50.90 |
| 2022-10-27 | 50.90 |
| 2022-10-26 | 51.73 |
| 2022-10-25 | 51.73 |
| 2022-10-24 | 51.73 |
| 2022-10-21 | 51.73 |
| 2022-10-20 | 51.73 |
| 2022-10-19 | 52.56 |
| 2022-10-18 | 45.50 |
| 2022-10-17 | 45.91 |
| 2022-10-14 | 58.80 |
| 2022-10-13 | 82.08 |
| 2022-10-12 | 82.91 |
| 2022-10-11 | 82.91 |
| 2022-10-10 | 82.91 |
| 2022-10-07 | 82.91 |
| 2022-10-06 | 82.91 |
| 2022-10-05 | 82.91 |
| 2022-10-03 | 82.91 |
| 2022-09-30 | 82.91 |
| 2022-09-29 | 82.91 |
| 2022-09-28 | 100.37 |
| 2022-09-27 | 100.37 |
| 2022-09-26 | 100.37 |
| 2022-09-23 | 100.37 |
| 2022-09-22 | 100.37 |
| 2022-09-21 | 100.37 |
| 2022-09-20 | 100.37 |
| 2022-09-19 | 100.37 |
| 2022-09-16 | 100.78 |
| 2022-09-15 | 100.78 |
| 2022-09-14 | 100.78 |
| 2022-09-13 | 100.78 |
| 2022-09-09 | 100.78 |
| 2022-09-08 | 102.85 |
| 2022-09-07 | 105.75 |
| 2022-09-06 | 106.16 |
| 2022-09-05 | 106.16 |
| 2022-09-02 | 106.16 |
| 2022-09-01 | 106.16 |
| 2022-08-31 | 106.16 |
| 2022-08-30 | 106.16 |
| 2022-08-29 | 106.16 |
| 2022-08-26 | 106.16 |
| 2022-08-25 | 106.16 |
| 2022-08-24 | 106.16 |
| 2022-08-23 | 106.16 |
| 2022-08-22 | 106.16 |
| 2022-08-19 | 106.58 |
| 2022-08-18 | 106.58 |
| 2022-08-17 | 106.58 |
| 2022-08-16 | 106.99 |
| 2022-08-15 | 106.99 |
| 2022-08-12 | 106.99 |
| 2022-08-11 | 106.99 |
| 2022-08-10 | 106.99 |
| 2022-08-09 | 106.99 |
| 2022-08-08 | 106.99 |
| 2022-08-05 | 106.99 |
| 2022-08-04 | 106.99 |
| 2022-08-03 | 106.99 |
| 2022-08-02 | 106.99 |
| 2022-08-01 | 106.99 |
| 2022-07-29 | 109.06 |
| 2022-07-28 | 109.06 |
| 2022-07-27 | 109.06 |
| 2022-07-26 | 109.06 |
| 2022-07-25 | 109.06 |
| 2022-07-22 | 106.16 |
| 2022-07-21 | 106.16 |
| 2022-07-20 | 106.16 |
| 2022-07-19 | 116.10 |
| 2022-07-18 | 114.86 |
| 2022-07-15 | 94.57 |
| 2022-07-14 | 94.57 |
| 2022-07-13 | 96.64 |
| 2022-07-12 | 96.64 |
| 2022-07-11 | 96.64 |
| 2022-07-08 | 96.64 |
| 2022-07-07 | 96.64 |
| 2022-07-06 | 96.64 |
| 2022-07-05 | 100.78 |
| 2022-07-04 | 111.13 |
| 2022-06-30 | 111.13 |
| 2022-06-29 | 111.13 |
| 2022-06-28 | 111.13 |
| 2022-06-27 | 111.13 |
| 2022-06-24 | 118.17 |
| 2022-06-23 | 120.24 |
| 2022-06-22 | 120.24 |
| 2022-06-21 | 120.24 |
| 2022-06-20 | 120.24 |
| 2022-06-17 | 120.24 |
| 2022-06-16 | 121.90 |
| 2022-06-15 | 122.31 |
| 2022-06-14 | 123.55 |
| 2022-06-13 | 130.59 |
| 2022-06-10 | 130.59 |
| 2022-06-09 | 130.59 |
| 2022-06-08 | 129.76 |
| 2022-06-07 | 129.76 |
| 2022-06-06 | 129.76 |
| 2022-06-02 | 129.76 |
| 2022-06-01 | 129.76 |
| 2022-05-31 | 129.76 |
| 2022-05-30 | 134.32 |
| 2022-05-27 | 134.32 |
| 2022-05-26 | 132.67 |
| 2022-05-25 | 133.90 |
| 2022-05-24 | 133.90 |
| 2022-05-23 | 131.43 |
| 2022-05-20 | 137.61 |
| 2022-05-19 | 140.90 |
| 2022-05-18 | 152.02 |
| 2022-05-17 | 155.32 |
| 2022-05-16 | 159.44 |
| 2022-05-13 | 159.85 |
| 2022-05-12 | 160.26 |
| 2022-05-11 | 156.96 |
| 2022-05-10 | 159.85 |
| 2022-05-06 | 159.44 |
| 2022-05-05 | 160.26 |
| 2022-05-04 | 161.08 |
| 2022-05-03 | 161.49 |
| 2022-04-29 | 161.08 |
| 2022-04-28 | 159.44 |
| 2022-04-27 | 154.08 |
| 2022-04-26 | 153.67 |
| 2022-04-25 | 155.32 |
| 2022-04-22 | 155.73 |
| 2022-04-21 | 158.61 |
| 2022-04-20 | 159.02 |
| 2022-04-19 | 154.49 |
| 2022-04-14 | 154.91 |
| 2022-04-13 | 146.67 |
| 2022-04-12 | 146.26 |
| 2022-04-11 | 146.67 |
| 2022-04-08 | 146.67 |
| 2022-04-07 | 145.43 |
| 2022-04-06 | 145.43 |
| 2022-04-04 | 144.61 |
| 2022-04-01 | 141.73 |
| 2022-03-31 | 140.08 |
| 2022-03-30 | 147.08 |
| 2022-03-29 | 147.08 |
| 2022-03-28 | 148.32 |
| 2022-03-25 | 146.26 |
| 2022-03-24 | 147.08 |
| 2022-03-23 | 159.02 |
| 2022-03-22 | 171.38 |
| 2022-03-21 | 170.55 |
| 2022-03-18 | 169.32 |
| 2022-03-17 | 164.79 |
| 2022-03-16 | 148.32 |
| 2022-03-15 | 150.38 |
| 2022-03-14 | 166.85 |
| 2022-03-11 | 172.20 |
| 2022-03-10 | 176.32 |
| 2022-03-09 | 173.44 |
| 2022-03-08 | 175.50 |
| 2022-03-07 | 168.91 |
| 2022-03-04 | 172.20 |
| 2022-03-03 | 173.85 |
| 2022-03-02 | 171.79 |
| 2022-03-01 | 171.79 |
| 2022-02-28 | 164.79 |
| 2022-02-25 | 162.73 |
| 2022-02-24 | 164.38 |
| 2022-02-23 | 166.85 |
| 2022-02-22 | 157.79 |
| 2022-02-21 | 163.55 |
| 2022-02-18 | 165.20 |
| 2022-02-17 | 167.67 |
| 2022-02-16 | 165.61 |
| 2022-02-15 | 150.79 |
| 2022-02-14 | 147.49 |
| 2022-02-11 | 144.20 |
| 2022-02-10 | 136.79 |
| 2022-02-09 | 130.61 |
| 2022-02-08 | 128.14 |
| 2022-02-07 | 130.61 |
| 2022-02-04 | 122.37 |
| 2022-01-31 | 113.31 |
| 2022-01-28 | 109.61 |
| 2022-01-27 | 107.96 |
| 2022-01-26 | 106.72 |
| 2022-01-25 | 108.37 |
| 2022-01-24 | 110.84 |
| 2022-01-21 | 113.31 |
| 2022-01-20 | 114.96 |
| 2022-01-19 | 112.90 |
| 2022-01-18 | 113.31 |
| 2022-01-17 | 117.43 |
| 2022-01-14 | 114.14 |
| 2022-01-13 | 125.67 |
| 2022-01-12 | 126.49 |
| 2022-01-11 | 126.49 |
| 2022-01-10 | 126.90 |
| 2022-01-07 | 126.90 |
| 2022-01-06 | 131.84 |
| 2022-01-05 | 135.96 |
| 2022-01-04 | 140.90 |
| 2022-01-03 | 145.02 |
| 2021-12-31 | 142.96 |
| 2021-12-30 | 138.84 |
| 2021-12-29 | 128.55 |
| 2021-12-28 | 127.73 |
| 2021-12-24 | 124.84 |
| 2021-12-23 | 124.02 |
| 2021-12-22 | 124.84 |
| 2021-12-21 | 124.84 |
| 2021-12-20 | 121.14 |
| 2021-12-17 | 123.61 |
| 2021-12-16 | 126.90 |
| 2021-12-15 | 126.08 |
| 2021-12-14 | 134.32 |
| 2021-12-13 | 138.84 |
| 2021-12-10 | 143.79 |
| 2021-12-09 | 148.32 |
| 2021-12-08 | 145.43 |
| 2021-12-07 | 147.08 |
| 2021-12-06 | 142.55 |
| 2021-12-03 | 147.08 |
| 2021-12-02 | 145.43 |
| 2021-12-01 | 146.67 |
| 2021-11-30 | 147.08 |
| 2021-11-29 | 140.49 |
| 2021-11-26 | 141.73 |
| 2021-11-25 | 144.61 |
| 2021-11-24 | 144.61 |
| 2021-11-23 | 147.08 |
| 2021-11-22 | 144.61 |
| 2021-11-19 | 144.20 |
| 2021-11-18 | 144.61 |
| 2021-11-17 | 149.55 |
| 2021-11-16 | 149.96 |
| 2021-11-15 | 147.08 |
| 2021-11-12 | 151.20 |
| 2021-11-11 | 154.49 |
| 2021-11-10 | 149.14 |
| 2021-11-09 | 146.26 |
| 2021-11-08 | 146.26 |
| 2021-11-05 | 151.20 |
| 2021-11-04 | 141.73 |
| 2021-11-03 | 137.61 |
| 2021-11-02 | 134.73 |
| 2021-11-01 | 129.37 |
| 2021-10-29 | 130.61 |
| 2021-10-28 | 132.67 |
| 2021-10-27 | 134.73 |
| 2021-10-26 | 146.26 |
| 2021-10-25 | 148.32 |
| 2021-10-22 | 145.02 |
| 2021-10-21 | 141.32 |
| 2021-10-20 | 141.73 |
| 2021-10-19 | 146.67 |
| 2021-10-18 | 144.20 |
| 2021-10-15 | 144.20 |
| 2021-10-12 | 140.49 |
| 2021-10-11 | 149.96 |
| 2021-10-08 | 169.32 |
| 2021-10-07 | 167.67 |
| 2021-10-06 | 154.49 |
| 2021-10-05 | 153.26 |
| 2021-10-04 | 157.38 |
| 2021-09-30 | 163.55 |
| 2021-09-29 | 168.08 |
| 2021-09-28 | 168.49 |
| 2021-09-27 | 161.49 |
| 2021-09-24 | 159.02 |
| 2021-09-23 | 159.44 |
| 2021-09-21 | 147.08 |
| 2021-09-20 | 142.14 |
| 2021-09-17 | 158.15 |
| 2021-09-16 | 155.27 |
| 2021-09-15 | 157.73 |
| 2021-09-14 | 158.56 |
| 2021-09-13 | 165.94 |
| 2021-09-10 | 174.97 |
| 2021-09-09 | 169.64 |
| 2021-09-08 | 184.41 |
| 2021-09-07 | 185.23 |
| 2021-09-06 | 187.28 |
| 2021-09-03 | 183.18 |
| 2021-09-02 | 183.59 |
| 2021-09-01 | 180.31 |
| 2021-08-31 | 183.18 |
| 2021-08-30 | 186.05 |
| 2021-08-27 | 180.31 |
| 2021-08-26 | 173.33 |
| 2021-08-25 | 177.02 |
| 2021-08-24 | 174.56 |
| 2021-08-23 | 168.41 |
| 2021-08-20 | 170.87 |
| 2021-08-19 | 164.30 |
| 2021-08-18 | 173.33 |
| 2021-08-17 | 172.10 |
| 2021-08-16 | 179.49 |
| 2021-08-13 | 183.18 |
| 2021-08-12 | 186.46 |
| 2021-08-11 | 179.08 |
| 2021-08-10 | 177.02 |
| 2021-08-09 | 174.56 |
| 2021-08-06 | 168.82 |
| 2021-08-05 | 166.76 |
| 2021-08-04 | 162.66 |
| 2021-08-03 | 160.61 |
| 2021-08-02 | 158.97 |
| 2021-07-30 | 143.37 |
| 2021-07-29 | 142.14 |
| 2021-07-28 | 138.04 |
| 2021-07-27 | 145.01 |
| 2021-07-26 | 148.30 |
| 2021-07-23 | 152.40 |
| 2021-07-22 | 157.73 |
| 2021-07-21 | 149.12 |
| 2021-07-20 | 157.73 |
| 2021-07-19 | 184.41 |
| 2021-07-16 | 196.31 |
| 2021-07-15 | 196.31 |
| 2021-07-14 | 195.49 |
| 2021-07-13 | 196.72 |
| 2021-07-12 | 187.69 |
| 2021-07-09 | 180.31 |
| 2021-07-08 | 179.08 |
| 2021-07-07 | 190.57 |
| 2021-07-06 | 193.85 |
| 2021-07-05 | 193.85 |
| 2021-07-02 | 194.26 |
| 2021-06-30 | 196.31 |
| 2021-06-29 | 202.06 |
| 2021-06-28 | 203.70 |
| 2021-06-25 | 211.91 |
| 2021-06-24 | 208.21 |
| 2021-06-23 | 205.75 |
| 2021-06-22 | 203.29 |
| 2021-06-21 | 208.63 |
| 2021-06-18 | 214.78 |
| 2021-06-17 | 217.65 |
| 2021-06-16 | 224.63 |
| 2021-06-15 | 227.50 |
| 2021-06-11 | 251.31 |
| 2021-06-10 | 255.00 |
| 2021-06-09 | 264.85 |
| 2021-06-08 | 266.90 |
| 2021-06-07 | 253.77 |
| 2021-06-04 | 261.16 |
| 2021-06-03 | 251.31 |
| 2021-06-02 | 237.35 |
| 2021-06-01 | 235.71 |
| 2021-05-31 | 230.79 |
| 2021-05-28 | 239.37 |
| 2021-05-27 | 238.56 |
| 2021-05-26 | 232.42 |
| 2021-05-25 | 232.42 |
| 2021-05-24 | 227.11 |
| 2021-05-21 | 216.88 |
| 2021-05-20 | 216.07 |
| 2021-05-18 | 216.07 |
| 2021-05-17 | 215.66 |
| 2021-05-14 | 214.43 |
| 2021-05-13 | 214.43 |
| 2021-05-12 | 216.88 |
| 2021-05-11 | 206.66 |
| 2021-05-10 | 208.71 |
| 2021-05-07 | 212.80 |
| 2021-05-06 | 221.38 |
| 2021-05-05 | 220.97 |
| 2021-05-04 | 229.15 |
| 2021-05-03 | 229.15 |
| 2021-04-30 | 232.83 |
| 2021-04-29 | 233.24 |
| 2021-04-28 | 225.06 |
| 2021-04-27 | 218.93 |
| 2021-04-26 | 227.52 |
| 2021-04-23 | 236.51 |
| 2021-04-22 | 245.51 |
| 2021-04-21 | 255.73 |
| 2021-04-20 | 276.17 |
| 2021-04-19 | 282.31 |
| 2021-04-16 | 280.26 |
| 2021-04-15 | 284.35 |
| 2021-04-14 | 288.44 |
| 2021-04-13 | 269.22 |
| 2021-04-12 | 265.95 |
| 2021-04-09 | 261.04 |
| 2021-04-08 | 259.00 |
| 2021-04-07 | 243.46 |
| 2021-04-01 | 220.97 |
| 2021-03-31 | 216.88 |
| 2021-03-30 | 224.65 |
| 2021-03-29 | 224.65 |
| 2021-03-26 | 231.60 |
| 2021-03-25 | 218.93 |
| 2021-03-24 | 217.70 |
| 2021-03-23 | 222.20 |
| 2021-03-22 | 227.52 |
| 2021-03-19 | 228.33 |
| 2021-03-18 | 235.69 |
| 2021-03-17 | 232.42 |
| 2021-03-16 | 231.20 |
| 2021-03-15 | 212.39 |
| 2021-03-12 | 211.57 |
| 2021-03-11 | 214.02 |
| 2021-03-10 | 208.71 |
| 2021-03-09 | 216.07 |
| 2021-03-08 | 223.02 |
| 2021-03-05 | 228.33 |
| 2021-03-04 | 227.11 |
| 2021-03-03 | 229.15 |
| 2021-03-02 | 223.02 |
| 2021-03-01 | 225.06 |
| 2021-02-26 | 216.88 |
| 2021-02-25 | 225.06 |
| 2021-02-24 | 221.38 |
| 2021-02-23 | 234.88 |
| 2021-02-22 | 233.24 |
| 2021-02-19 | 233.24 |
| 2021-02-18 | 232.42 |
| 2021-02-17 | 251.64 |
| 2021-02-16 | 250.82 |
| 2021-02-11 | 263.91 |
| 2021-02-10 | 267.59 |
| 2021-02-09 | 268.40 |
| 2021-02-08 | 268.40 |
| 2021-02-05 | 268.00 |
| 2021-02-04 | 249.60 |
| 2021-02-03 | 249.60 |
| 2021-02-02 | 250.82 |
| 2021-02-01 | 247.14 |
| 2021-01-29 | 241.42 |
| 2021-01-28 | 239.37 |
| 2021-01-27 | 247.55 |
| 2021-01-26 | 247.55 |
| 2021-01-25 | 252.05 |
| 2021-01-22 | 249.19 |
| 2021-01-21 | 250.41 |
| 2021-01-20 | 250.41 |
| 2021-01-19 | 252.05 |
| 2021-01-18 | 234.88 |
| 2021-01-15 | 233.65 |
| 2021-01-14 | 236.51 |
| 2021-01-13 | 238.15 |
| 2021-01-12 | 235.28 |
| 2021-01-11 | 220.97 |
| 2021-01-08 | 220.56 |
| 2021-01-07 | 205.44 |
| 2021-01-06 | 205.85 |
| 2021-01-05 | 205.03 |
| 2021-01-04 | 205.44 |
| 2020-12-31 | 203.80 |
| 2020-12-30 | 196.44 |
| 2020-12-29 | 196.03 |
| 2020-12-28 | 191.53 |
| 2020-12-24 | 194.40 |
| 2020-12-23 | 200.94 |
| 2020-12-22 | 208.71 |
| 2020-12-21 | 212.39 |
| 2020-12-18 | 213.20 |
| 2020-12-17 | 214.43 |
| 2020-12-16 | 214.02 |
| 2020-12-15 | 207.89 |
| 2020-12-14 | 207.89 |
| 2020-12-11 | 207.07 |
| 2020-12-10 | 203.80 |
| 2020-12-09 | 201.76 |
| 2020-12-08 | 199.30 |
| 2020-12-07 | 199.71 |
| 2020-12-04 | 200.94 |
| 2020-12-03 | 200.12 |
| 2020-12-02 | 201.76 |
| 2020-12-01 | 204.62 |
| 2020-11-30 | 198.49 |
| 2020-11-27 | 198.49 |
| 2020-11-26 | 197.67 |
| 2020-11-25 | 190.31 |
| 2020-11-24 | 190.31 |
| 2020-11-23 | 193.17 |
| 2020-11-20 | 191.94 |
| 2020-11-19 | 190.72 |
| 2020-11-18 | 196.85 |
| 2020-11-17 | 206.25 |
| 2020-11-16 | 208.71 |
| 2020-11-13 | 211.16 |
| 2020-11-12 | 212.80 |
| 2020-11-11 | 214.84 |
| 2020-11-10 | 214.43 |
| 2020-11-09 | 214.43 |
| 2020-11-06 | 215.25 |
| 2020-11-05 | 216.07 |
| 2020-11-04 | 210.75 |
| 2020-11-03 | 214.02 |
| 2020-11-02 | 212.80 |
| 2020-10-30 | 218.93 |
| 2020-10-29 | 222.61 |
| 2020-10-28 | 235.28 |
| 2020-10-27 | 247.14 |
| 2020-10-23 | 250.41 |
| 2020-10-22 | 251.64 |
| 2020-10-21 | 249.60 |
| 2020-10-20 | 238.96 |
| 2020-10-19 | 239.37 |
| 2020-10-16 | 239.37 |
| 2020-10-15 | 234.88 |
| 2020-10-14 | 253.68 |
| 2020-10-12 | 268.81 |
| 2020-10-09 | 281.49 |
| 2020-10-08 | 284.35 |
| 2020-10-07 | 292.94 |
| 2020-10-06 | 294.98 |
| 2020-10-05 | 301.11 |
| 2020-09-30 | 289.67 |
| 2020-09-29 | 298.66 |
| 2020-09-28 | 304.79 |
| 2020-09-25 | 277.81 |
| 2020-09-24 | 289.67 |
| 2020-09-23 | 296.62 |
| 2020-09-22 | 297.03 |
| 2020-09-21 | 283.15 |
| 2020-09-18 | 306.41 |
| 2020-09-17 | 307.64 |
| 2020-09-16 | 287.64 |
| 2020-09-15 | 263.16 |
| 2020-09-14 | 262.34 |
| 2020-09-11 | 255.81 |
| 2020-09-10 | 257.85 |
| 2020-09-09 | 236.23 |
| 2020-09-08 | 240.72 |
| 2020-09-07 | 243.16 |
| 2020-09-04 | 245.61 |
| 2020-09-03 | 242.35 |
| 2020-09-02 | 243.98 |
| 2020-09-01 | 244.39 |
| 2020-08-31 | 246.43 |
| 2020-08-28 | 239.90 |
| 2020-08-27 | 230.52 |
| 2020-08-26 | 231.74 |
| 2020-08-25 | 236.64 |
| 2020-08-24 | 225.21 |
| 2020-08-21 | 220.31 |
| 2020-08-20 | 208.07 |
| 2020-08-19 | 213.79 |
| 2020-08-18 | 217.87 |
| 2020-08-17 | 223.99 |
| 2020-08-14 | 217.87 |
| 2020-08-13 | 206.03 |
| 2020-08-12 | 191.34 |
| 2020-08-11 | 183.59 |
| 2020-08-10 | 170.53 |
| 2020-08-07 | 168.90 |
| 2020-08-06 | 173.39 |
| 2020-08-05 | 178.69 |
| 2020-08-04 | 180.73 |
| 2020-08-03 | 176.25 |
| 2020-07-31 | 147.27 |
| 2020-07-30 | 136.26 |
| 2020-07-29 | 131.36 |
| 2020-07-28 | 130.95 |
| 2020-07-27 | 115.85 |
| 2020-07-24 | 105.25 |
| 2020-07-23 | 104.43 |
| 2020-07-22 | 101.57 |
| 2020-07-21 | 106.06 |
| 2020-07-20 | 107.69 |
| 2020-07-17 | 109.73 |
| 2020-07-16 | 109.33 |
| 2020-07-15 | 116.26 |
| 2020-07-14 | 117.90 |
| 2020-07-13 | 118.30 |
| 2020-07-10 | 118.30 |
| 2020-07-09 | 121.98 |
| 2020-07-08 | 120.75 |
| 2020-07-07 | 129.32 |
| 2020-07-06 | 132.58 |
| 2020-07-03 | 132.58 |
| 2020-07-02 | 132.58 |
| 2020-06-30 | 130.95 |
| 2020-06-29 | 128.50 |
| 2020-06-26 | 130.95 |
| 2020-06-24 | 132.18 |
| 2020-06-23 | 132.18 |
| 2020-06-22 | 131.36 |
| 2020-06-19 | 132.18 |
| 2020-06-18 | 132.18 |
| 2020-06-17 | 132.58 |
| 2020-06-16 | 132.18 |
| 2020-06-15 | 126.46 |
| 2020-06-12 | 126.06 |
| 2020-06-11 | 128.50 |
| 2020-06-10 | 130.54 |
| 2020-06-09 | 126.87 |
| 2020-06-08 | 126.46 |
| 2020-06-05 | 123.61 |
| 2020-06-04 | 121.98 |
| 2020-06-03 | 127.28 |
| 2020-06-02 | 124.83 |
| 2020-06-01 | 126.06 |
| 2020-05-29 | 120.34 |
| 2020-05-28 | 126.06 |
| 2020-05-27 | 123.20 |
| 2020-05-26 | 124.82 |
| 2020-05-25 | 122.79 |
| 2020-05-22 | 120.76 |
| 2020-05-21 | 129.29 |
| 2020-05-20 | 128.48 |
| 2020-05-19 | 128.48 |
| 2020-05-18 | 130.50 |
| 2020-05-15 | 133.35 |
| 2020-05-14 | 136.59 |
| 2020-05-13 | 138.62 |
| 2020-05-12 | 138.62 |
| 2020-05-11 | 139.03 |
| 2020-05-08 | 141.06 |
| 2020-05-07 | 141.46 |
| 2020-05-06 | 137.40 |
| 2020-05-05 | 137.00 |
| 2020-05-04 | 144.71 |
| 2020-04-29 | 152.82 |
| 2020-04-28 | 153.23 |
| 2020-04-27 | 152.42 |
| 2020-04-24 | 152.82 |
| 2020-04-23 | 153.64 |
| 2020-04-22 | 151.20 |
| 2020-04-21 | 151.20 |
| 2020-04-20 | 152.82 |
| 2020-04-17 | 144.30 |
| 2020-04-16 | 137.40 |
| 2020-04-15 | 137.40 |
| 2020-04-14 | 136.19 |
| 2020-04-09 | 124.82 |
| 2020-04-08 | 115.08 |
| 2020-04-07 | 109.81 |
| 2020-04-06 | 109.40 |
| 2020-04-03 | 109.00 |
| 2020-04-02 | 117.92 |
| 2020-04-01 | 110.62 |
| 2020-03-31 | 111.43 |
| 2020-03-30 | 120.76 |
| 2020-03-27 | 122.39 |
| 2020-03-26 | 116.71 |
| 2020-03-25 | 118.74 |
| 2020-03-24 | 110.21 |
| 2020-03-23 | 111.03 |
| 2020-03-20 | 132.53 |
| 2020-03-19 | 132.53 |
| 2020-03-18 | 134.16 |
| 2020-03-17 | 134.16 |
| 2020-03-16 | 131.32 |
| 2020-03-13 | 135.78 |
| 2020-03-12 | 137.40 |
| 2020-03-11 | 144.71 |
| 2020-03-10 | 149.17 |
| 2020-03-09 | 149.58 |
| 2020-03-06 | 152.01 |
| 2020-03-05 | 152.42 |
| 2020-03-04 | 143.90 |
| 2020-03-03 | 150.80 |
| 2020-03-02 | 151.61 |
| 2020-02-28 | 149.58 |
| 2020-02-27 | 152.82 |
| 2020-02-26 | 156.07 |
| 2020-02-25 | 159.72 |
| 2020-02-24 | 166.22 |
| 2020-02-21 | 175.96 |
| 2020-02-20 | 180.01 |
| 2020-02-19 | 180.01 |
| 2020-02-18 | 179.20 |
| 2020-02-17 | 180.83 |
| 2020-02-14 | 180.42 |
| 2020-02-13 | 196.25 |
| 2020-02-12 | 177.58 |
| 2020-02-11 | 172.71 |
| 2020-02-10 | 171.09 |
| 2020-02-07 | 165.81 |
| 2020-02-06 | 164.59 |
| 2020-02-05 | 166.22 |
| 2020-02-04 | 171.49 |
| 2020-02-03 | 168.25 |
| 2020-01-31 | 167.03 |
| 2020-01-30 | 169.46 |
| 2020-01-29 | 170.68 |
| 2020-01-24 | 171.49 |
| 2020-01-23 | 173.12 |
| 2020-01-22 | 180.01 |
| 2020-01-21 | 177.17 |
| 2020-01-20 | 177.58 |
| 2020-01-17 | 179.20 |
| 2020-01-16 | 181.64 |
| 2020-01-15 | 180.83 |
| 2020-01-14 | 182.85 |
| 2020-01-13 | 184.88 |
| 2020-01-10 | 184.88 |
| 2020-01-09 | 181.64 |
| 2020-01-08 | 178.39 |
| 2020-01-07 | 179.20 |
| 2020-01-06 | 186.10 |
| 2020-01-03 | 187.72 |
| 2020-01-02 | 186.51 |
| 2019-12-31 | 181.64 |
| 2019-12-30 | 180.42 |
| 2019-12-27 | 181.23 |
| 2019-12-24 | 175.14 |
| 2019-12-23 | 175.14 |
| 2019-12-20 | 177.58 |
| 2019-12-19 | 199.49 |
| 2019-12-18 | 197.46 |
| 2019-12-17 | 205.99 |
| 2019-12-16 | 209.23 |
| 2019-12-13 | 209.64 |
| 2019-12-12 | 208.42 |
| 2019-12-11 | 207.61 |
| 2019-12-10 | 205.17 |
| 2019-12-09 | 206.80 |
| 2019-12-06 | 205.99 |
| 2019-12-05 | 204.36 |
| 2019-12-04 | 202.33 |
| 2019-12-03 | 203.55 |
| 2019-12-02 | 206.39 |
| 2019-11-29 | 201.52 |
| 2019-11-28 | 210.45 |
| 2019-11-27 | 210.45 |
| 2019-11-26 | 210.86 |
| 2019-11-25 | 203.55 |
| 2019-11-22 | 197.87 |
| 2019-11-21 | 196.25 |
| 2019-11-20 | 198.28 |
| 2019-11-19 | 190.97 |
| 2019-11-18 | 195.03 |
| 2019-11-15 | 201.52 |
| 2019-11-14 | 199.49 |
| 2019-11-13 | 199.09 |
| 2019-11-12 | 197.46 |
| 2019-11-11 | 193.81 |
| 2019-11-08 | 193.00 |
| 2019-11-07 | 197.87 |
| 2019-11-06 | 200.71 |
| 2019-11-05 | 205.58 |
| 2019-11-04 | 210.86 |
| 2019-11-01 | 214.10 |
| 2019-10-31 | 225.87 |
| 2019-10-30 | 230.34 |
| 2019-10-29 | 231.96 |
| 2019-10-28 | 231.15 |
| 2019-10-25 | 231.15 |
| 2019-10-24 | 231.15 |
| 2019-10-23 | 235.61 |
| 2019-10-22 | 233.18 |
| 2019-10-21 | 232.77 |
| 2019-10-18 | 224.65 |
| 2019-10-17 | 216.13 |
| 2019-10-16 | 210.04 |
| 2019-10-15 | 216.54 |
| 2019-10-14 | 225.47 |
| 2019-10-11 | 224.65 |
| 2019-10-10 | 227.09 |
| 2019-10-09 | 216.94 |
| 2019-10-08 | 212.48 |
| 2019-10-04 | 201.93 |
| 2019-10-03 | 218.16 |
| 2019-10-02 | 218.16 |
| 2019-09-30 | 224.65 |
| 2019-09-27 | 216.54 |
| 2019-09-26 | 220.60 |
| 2019-09-25 | 233.58 |
| 2019-09-24 | 230.34 |
| 2019-09-23 | 227.50 |
| 2019-09-20 | 225.07 |
| 2019-09-19 | 223.05 |
| 2019-09-18 | 231.95 |
| 2019-09-17 | 236.00 |
| 2019-09-16 | 238.03 |
| 2019-09-13 | 239.65 |
| 2019-09-12 | 239.24 |
| 2019-09-11 | 239.65 |
| 2019-09-10 | 223.86 |
| 2019-09-09 | 220.62 |
| 2019-09-06 | 219.81 |
| 2019-09-05 | 216.98 |
| 2019-09-04 | 217.38 |
| 2019-09-03 | 215.76 |
| 2019-09-02 | 223.86 |
| 2019-08-30 | 244.10 |
| 2019-08-29 | 253.01 |
| 2019-08-28 | 256.24 |
| 2019-08-27 | 256.24 |
| 2019-08-26 | 255.03 |
| 2019-08-23 | 255.03 |
| 2019-08-22 | 255.03 |
| 2019-08-21 | 256.65 |
| 2019-08-20 | 251.39 |
| 2019-08-19 | 255.84 |
| 2019-08-16 | 246.53 |
| 2019-08-15 | 246.12 |
| 2019-08-14 | 247.34 |
| 2019-08-13 | 243.29 |
| 2019-08-12 | 238.84 |
| 2019-08-09 | 229.93 |
| 2019-08-08 | 234.38 |
| 2019-08-07 | 218.60 |
| 2019-08-06 | 216.57 |
| 2019-08-05 | 236.00 |
| 2019-08-02 | 265.96 |
| 2019-08-01 | 269.60 |
| 2019-07-31 | 273.65 |
| 2019-07-30 | 274.87 |
| 2019-07-29 | 273.65 |
| 2019-07-26 | 275.27 |
| 2019-07-25 | 274.46 |
| 2019-07-24 | 276.49 |
| 2019-07-23 | 281.75 |
| 2019-07-22 | 293.08 |
| 2019-07-19 | 299.97 |
| 2019-07-18 | 300.77 |
| 2019-07-17 | 303.20 |
| 2019-07-16 | 303.61 |
| 2019-07-15 | 305.63 |
| 2019-07-12 | 305.63 |
| 2019-07-11 | 305.63 |
| 2019-07-10 | 308.06 |
| 2019-07-09 | 309.68 |
| 2019-07-08 | 312.11 |
| 2019-07-05 | 312.92 |
| 2019-07-04 | 316.97 |
| 2019-07-03 | 313.73 |
| 2019-07-02 | 319.40 |
| 2019-06-28 | 324.25 |
| 2019-06-27 | 326.68 |
| 2019-06-26 | 331.54 |
| 2019-06-25 | 324.25 |
| 2019-06-24 | 331.54 |
| 2019-06-21 | 330.73 |
| 2019-06-20 | 331.54 |
| 2019-06-19 | 331.54 |
| 2019-06-18 | 333.16 |
| 2019-06-17 | 336.40 |
| 2019-06-14 | 329.11 |
| 2019-06-13 | 321.02 |
| 2019-06-12 | 323.44 |
| 2019-06-11 | 324.25 |
| 2019-06-10 | 323.44 |
| 2019-06-06 | 321.02 |
| 2019-06-05 | 316.97 |
| 2019-06-04 | 310.49 |
| 2019-06-03 | 309.28 |
| 2019-05-31 | 308.47 |
| 2019-05-30 | 307.66 |
| 2019-05-29 | 307.66 |
| 2019-05-28 | 306.85 |
| 2019-05-27 | 308.47 |
| 2019-05-24 | 308.47 |
| 2019-05-23 | 309.28 |
| 2019-05-22 | 312.51 |
| 2019-05-21 | 302.82 |
| 2019-05-20 | 302.82 |
| 2019-05-17 | 301.20 |
| 2019-05-16 | 303.63 |
| 2019-05-15 | 303.63 |
| 2019-05-14 | 299.59 |
| 2019-05-10 | 302.01 |
| 2019-05-09 | 301.20 |
| 2019-05-08 | 303.63 |
| 2019-05-07 | 303.63 |
| 2019-05-06 | 295.55 |
| 2019-05-03 | 304.43 |
| 2019-05-02 | 306.85 |
| 2019-04-30 | 304.43 |
| 2019-04-29 | 306.85 |
| 2019-04-26 | 309.28 |
| 2019-04-25 | 307.66 |
| 2019-04-24 | 305.24 |
| 2019-04-23 | 311.70 |
| 2019-04-18 | 308.47 |
| 2019-04-17 | 310.89 |
| 2019-04-16 | 306.85 |
| 2019-04-15 | 314.12 |
| 2019-04-12 | 311.70 |
| 2019-04-11 | 318.16 |
| 2019-04-10 | 320.58 |
| 2019-04-09 | 323.81 |
| 2019-04-08 | 319.77 |
| 2019-04-04 | 318.16 |
| 2019-04-03 | 320.58 |
| 2019-04-02 | 324.61 |
| 2019-04-01 | 323.81 |
| 2019-03-29 | 325.42 |
| 2019-03-28 | 325.42 |
| 2019-03-27 | 323.81 |
| 2019-03-26 | 323.00 |
| 2019-03-25 | 315.73 |
| 2019-03-22 | 323.81 |
| 2019-03-21 | 323.81 |
| 2019-03-20 | 321.38 |
| 2019-03-19 | 323.81 |
| 2019-03-18 | 325.42 |
| 2019-03-15 | 325.42 |
| 2019-03-14 | 325.42 |
| 2019-03-13 | 324.61 |
| 2019-03-12 | 320.58 |
| 2019-03-11 | 325.42 |
| 2019-03-08 | 326.23 |
| 2019-03-07 | 327.04 |
| 2019-03-06 | 328.65 |
| 2019-03-05 | 328.65 |
| 2019-03-04 | 327.84 |
| 2019-03-01 | 331.07 |
| 2019-02-28 | 331.88 |
| 2019-02-27 | 333.49 |
| 2019-02-26 | 331.88 |
| 2019-02-25 | 331.88 |
| 2019-02-22 | 330.26 |
| 2019-02-21 | 328.65 |
| 2019-02-20 | 330.26 |
| 2019-02-19 | 329.46 |
| 2019-02-18 | 331.88 |
| 2019-02-15 | 331.88 |
| 2019-02-14 | 333.49 |
| 2019-02-13 | 333.49 |
| 2019-02-12 | 333.49 |
| 2019-02-11 | 331.88 |
| 2019-02-08 | 327.84 |
| 2019-02-04 | 311.70 |
| 2019-02-01 | 306.05 |
| 2019-01-31 | 303.63 |
| 2019-01-30 | 295.15 |
| 2019-01-29 | 289.09 |
| 2019-01-28 | 287.48 |
| 2019-01-25 | 281.43 |
| 2019-01-24 | 276.58 |
| 2019-01-23 | 272.55 |
| 2019-01-22 | 270.53 |
| 2019-01-21 | 270.53 |
| 2019-01-18 | 269.72 |
| 2019-01-17 | 268.51 |
| 2019-01-16 | 270.93 |
| 2019-01-15 | 268.91 |
| 2019-01-14 | 270.12 |
| 2019-01-11 | 259.23 |
| 2019-01-10 | 264.47 |
| 2019-01-09 | 260.84 |
| 2019-01-08 | 258.82 |
| 2019-01-07 | 256.00 |
| 2019-01-04 | 249.14 |
| 2019-01-03 | 238.64 |
| 2019-01-02 | 247.92 |
| 2018-12-31 | 255.19 |
| 2018-12-28 | 255.19 |
| 2018-12-27 | 243.89 |
| 2018-12-24 | 241.47 |
| 2018-12-21 | 246.31 |
| 2018-12-20 | 256.80 |
| 2018-12-19 | 275.78 |
| 2018-12-18 | 296.36 |
| 2018-12-17 | 290.31 |
| 2018-12-14 | 287.48 |
| 2018-12-13 | 285.87 |
| 2018-12-12 | 285.87 |
| 2018-12-11 | 287.08 |
| 2018-12-10 | 295.55 |
| 2018-12-07 | 304.43 |
| 2018-12-06 | 304.43 |
| 2018-12-05 | 297.97 |
| 2018-12-04 | 305.24 |
| 2018-12-03 | 306.85 |
| 2018-11-30 | 310.08 |
| 2018-11-29 | 307.66 |
| 2018-11-28 | 309.28 |
| 2018-11-27 | 308.47 |
| 2018-11-26 | 313.31 |
| 2018-11-23 | 314.93 |
| 2018-11-22 | 317.35 |
| 2018-11-21 | 317.35 |
| 2018-11-20 | 317.35 |
| 2018-11-19 | 317.35 |
| 2018-11-16 | 318.16 |
| 2018-11-15 | 323.81 |
| 2018-11-14 | 318.16 |
| 2018-11-13 | 310.08 |
| 2018-11-12 | 300.80 |
| 2018-11-09 | 291.52 |
| 2018-11-08 | 299.59 |
| 2018-11-07 | 289.50 |
| 2018-11-06 | 286.67 |
| 2018-11-05 | 287.08 |
| 2018-11-02 | 289.50 |
| 2018-11-01 | 280.22 |
| 2018-10-31 | 267.30 |
| 2018-10-30 | 267.30 |
| 2018-10-29 | 267.30 |
| 2018-10-26 | 272.14 |
| 2018-10-25 | 300.40 |
| 2018-10-24 | 300.40 |
| 2018-10-23 | 300.40 |
| 2018-10-22 | 302.01 |
| 2018-10-19 | 302.01 |
| 2018-10-18 | 302.01 |
| 2018-10-16 | 302.01 |
| 2018-10-15 | 303.63 |
| 2018-10-12 | 299.59 |
| 2018-10-11 | 299.59 |
| 2018-10-10 | 310.08 |
| 2018-10-09 | 310.08 |
| 2018-10-08 | 314.12 |
| 2018-10-05 | 315.73 |
| 2018-10-04 | 339.95 |
| 2018-10-03 | 339.95 |
| 2018-10-02 | 339.95 |
| 2018-09-28 | 331.88 |
| 2018-09-27 | 323.81 |
| 2018-09-26 | 338.34 |
| 2018-09-24 | 338.34 |
| 2018-09-21 | 335.92 |
| 2018-09-20 | 351.23 |
| 2018-09-19 | 354.45 |
| 2018-09-18 | 347.20 |
| 2018-09-17 | 335.11 |
| 2018-09-14 | 342.37 |
| 2018-09-13 | 343.98 |
| 2018-09-12 | 331.09 |
| 2018-09-11 | 357.68 |
| 2018-09-10 | 358.48 |
| 2018-09-07 | 360.09 |
| 2018-09-06 | 362.51 |
| 2018-09-05 | 361.70 |
| 2018-09-04 | 360.09 |
| 2018-09-03 | 358.48 |
| 2018-08-31 | 360.90 |
| 2018-08-30 | 363.32 |
| 2018-08-29 | 357.68 |
| 2018-08-28 | 363.32 |
| 2018-08-27 | 355.26 |
| 2018-08-24 | 347.20 |
| 2018-08-23 | 355.26 |
| 2018-08-22 | 349.62 |
| 2018-08-21 | 343.17 |
| 2018-08-20 | 345.59 |
| 2018-08-17 | 331.09 |
| 2018-08-16 | 331.09 |
| 2018-08-15 | 342.37 |
| 2018-08-14 | 338.34 |
| 2018-08-13 | 331.89 |
| 2018-08-10 | 327.06 |
| 2018-08-09 | 331.09 |
| 2018-08-08 | 334.31 |
| 2018-08-07 | 349.62 |
| 2018-08-06 | 351.23 |
| 2018-08-03 | 360.90 |
| 2018-08-02 | 348.01 |
| 2018-08-01 | 359.29 |
| 2018-07-31 | 351.23 |
| 2018-07-30 | 342.37 |
| 2018-07-27 | 335.11 |
| 2018-07-26 | 327.06 |
| 2018-07-25 | 317.39 |
| 2018-07-24 | 323.03 |
| 2018-07-23 | 319.00 |
| 2018-07-20 | 314.97 |
| 2018-07-19 | 302.88 |
| 2018-07-18 | 299.26 |
| 2018-07-17 | 299.26 |
| 2018-07-16 | 288.78 |
| 2018-07-13 | 302.88 |
| 2018-07-12 | 300.47 |
| 2018-07-11 | 300.47 |
| 2018-07-10 | 302.88 |
| 2018-07-09 | 288.78 |
| 2018-07-06 | 292.81 |
| 2018-07-05 | 296.84 |
| 2018-07-04 | 310.94 |
| 2018-07-03 | 323.03 |
| 2018-06-29 | 339.14 |
| 2018-06-28 | 347.20 |
| 2018-06-27 | 346.39 |
| 2018-06-26 | 379.43 |
| 2018-06-25 | 391.52 |
| 2018-06-22 | 401.99 |
| 2018-06-21 | 401.99 |
| 2018-06-20 | 383.46 |
| 2018-06-19 | 384.27 |
| 2018-06-15 | 401.99 |
| 2018-06-14 | 398.77 |
| 2018-06-13 | 403.60 |
| 2018-06-12 | 409.24 |
| 2018-06-11 | 410.86 |
| 2018-06-08 | 410.86 |
| 2018-06-07 | 410.86 |
| 2018-06-06 | 416.50 |
| 2018-06-05 | 416.50 |
| 2018-06-04 | 414.48 |
| 2018-06-01 | 417.70 |
| 2018-05-31 | 416.89 |
| 2018-05-30 | 414.48 |
| 2018-05-29 | 412.87 |
| 2018-05-28 | 416.09 |
| 2018-05-25 | 412.87 |
| 2018-05-24 | 406.44 |
| 2018-05-23 | 404.03 |
| 2018-05-21 | 386.35 |
| 2018-05-18 | 393.58 |
| 2018-05-17 | 412.87 |
| 2018-05-16 | 415.29 |
| 2018-05-15 | 417.70 |
| 2018-05-14 | 417.70 |
| 2018-05-11 | 416.89 |
| 2018-05-10 | 419.31 |
| 2018-05-09 | 418.50 |
| 2018-05-08 | 418.50 |
| 2018-05-07 | 416.09 |
| 2018-05-04 | 408.85 |
| 2018-05-03 | 416.89 |
| 2018-05-02 | 416.09 |
| 2018-04-30 | 421.72 |
| 2018-04-27 | 402.42 |
| 2018-04-26 | 441.81 |
| 2018-04-25 | 462.71 |
| 2018-04-24 | 482.81 |
| 2018-04-23 | 487.63 |
| 2018-04-20 | 498.89 |
| 2018-04-19 | 490.05 |
| 2018-04-18 | 466.73 |
| 2018-04-17 | 485.22 |
| 2018-04-16 | 494.87 |
| 2018-04-13 | 508.54 |
| 2018-04-12 | 535.06 |
| 2018-04-11 | 539.08 |
| 2018-04-10 | 547.12 |
| 2018-04-09 | 547.12 |
| 2018-04-06 | 546.32 |
| 2018-04-04 | 543.91 |
| 2018-04-03 | 550.34 |
| 2018-03-29 | 550.34 |
| 2018-03-28 | 545.51 |
| 2018-03-27 | 544.71 |
| 2018-03-26 | 543.10 |
| 2018-03-23 | 533.46 |
| 2018-03-22 | 531.04 |
| 2018-03-21 | 534.26 |
| 2018-03-20 | 530.24 |
| 2018-03-19 | 523.81 |
| 2018-03-16 | 520.59 |
| 2018-03-15 | 521.40 |
| 2018-03-14 | 522.20 |
| 2018-03-13 | 523.01 |
| 2018-03-12 | 535.06 |
| 2018-03-09 | 522.20 |
| 2018-03-08 | 525.42 |
| 2018-03-07 | 539.08 |
| 2018-03-06 | 536.67 |
| 2018-03-05 | 532.65 |
| 2018-03-02 | 540.69 |
| 2018-03-01 | 539.08 |
| 2018-02-28 | 538.28 |
| 2018-02-27 | 537.48 |
| 2018-02-26 | 540.69 |
| 2018-02-23 | 541.49 |
| 2018-02-22 | 547.12 |
| 2018-02-21 | 554.36 |
| 2018-02-20 | 553.55 |
| 2018-02-15 | 556.77 |
| 2018-02-14 | 559.18 |
| 2018-02-13 | 536.67 |
| 2018-02-12 | 540.69 |
| 2018-02-09 | 533.46 |
| 2018-02-08 | 546.32 |
| 2018-02-07 | 546.32 |
| 2018-02-06 | 539.89 |
| 2018-02-05 | 558.38 |
| 2018-02-02 | 546.32 |
| 2018-02-01 | 540.69 |
| 2018-01-31 | 539.08 |
| 2018-01-30 | 543.10 |
| 2018-01-29 | 542.30 |
| 2018-01-26 | 527.83 |
| 2018-01-25 | 504.52 |
| 2018-01-24 | 453.87 |
| 2018-01-23 | 413.68 |
| 2018-01-22 | 414.48 |
| 2018-01-19 | 408.05 |
| 2018-01-18 | 400.82 |
| 2018-01-17 | 397.60 |
| 2018-01-16 | 389.56 |
| 2018-01-15 | 361.43 |
| 2018-01-12 | 371.88 |
| 2018-01-11 | 377.50 |
| 2018-01-10 | 375.90 |
| 2018-01-09 | 375.90 |
| 2018-01-08 | 385.54 |
| 2018-01-05 | 389.56 |
| 2018-01-04 | 391.97 |
| 2018-01-03 | 390.37 |
| 2018-01-02 | 401.62 |
| 2017-12-29 | 383.13 |
| 2017-12-28 | 393.58 |
| 2017-12-27 | 382.33 |
| 2017-12-22 | 382.33 |
| 2017-12-21 | 372.68 |
| 2017-12-20 | 362.23 |
| 2017-12-19 | 361.43 |
| 2017-12-18 | 365.45 |
| 2017-12-15 | 340.53 |
| 2017-12-14 | 318.02 |
| 2017-12-13 | 320.43 |
| 2017-12-12 | 317.21 |
| 2017-12-11 | 328.47 |
| 2017-12-08 | 299.93 |
| 2017-12-07 | 279.83 |
| 2017-12-06 | 263.75 |
| 2017-12-05 | 260.54 |
| 2017-12-04 | 261.75 |
| 2017-12-01 | 257.73 |
| 2017-11-30 | 231.60 |
| 2017-11-29 | 232.81 |
| 2017-11-28 | 232.81 |
| 2017-11-27 | 232.81 |
| 2017-11-24 | 240.44 |
| 2017-11-23 | 241.65 |
| 2017-11-22 | 243.26 |
| 2017-11-21 | 249.69 |
| 2017-11-20 | 246.47 |
| 2017-11-17 | 254.91 |
| 2017-11-16 | 262.55 |
| 2017-11-15 | 245.67 |
| 2017-11-14 | 252.90 |
| 2017-11-13 | 256.52 |
| 2017-11-10 | 236.42 |
| 2017-11-09 | 246.47 |
| 2017-11-08 | 254.51 |
| 2017-11-07 | 257.73 |
| 2017-11-06 | 249.69 |
| 2017-11-03 | 253.71 |
| 2017-11-02 | 266.57 |
| 2017-11-01 | 232.00 |
| 2017-10-31 | 225.57 |
| 2017-10-30 | 225.57 |
| 2017-10-27 | 205.88 |
| 2017-10-26 | 211.50 |
| 2017-10-25 | 211.10 |
| 2017-10-24 | 212.31 |
| 2017-10-23 | 215.12 |
| 2017-10-20 | 214.32 |
| 2017-10-19 | 213.91 |
| 2017-10-18 | 215.52 |
| 2017-10-17 | 213.91 |
| 2017-10-16 | 213.11 |
| 2017-10-13 | 213.11 |
| 2017-10-12 | 219.14 |
| 2017-10-11 | 219.14 |
| 2017-10-10 | 218.34 |
| 2017-10-09 | 217.53 |
| 2017-10-06 | 217.53 |
| 2017-10-04 | 219.94 |
| 2017-10-03 | 219.94 |
| 2017-09-29 | 215.52 |
| 2017-09-28 | 215.92 |
| 2017-09-27 | 216.33 |
| 2017-09-26 | 211.10 |
| 2017-09-25 | 209.90 |
| 2017-09-22 | 213.50 |
| 2017-09-21 | 214.71 |
| 2017-09-20 | 217.11 |
| 2017-09-19 | 211.90 |
| 2017-09-18 | 219.92 |
| 2017-09-15 | 213.50 |
| 2017-09-14 | 219.12 |
| 2017-09-13 | 219.92 |
| 2017-09-12 | 220.72 |
| 2017-09-11 | 221.92 |
| 2017-09-08 | 222.32 |
| 2017-09-07 | 209.49 |
| 2017-09-06 | 212.70 |
| 2017-09-05 | 206.69 |
| 2017-09-04 | 213.90 |
| 2017-09-01 | 221.52 |
| 2017-08-31 | 238.36 |
| 2017-08-30 | 247.98 |
| 2017-08-29 | 248.38 |
| 2017-08-28 | 245.17 |
| 2017-08-25 | 245.17 |
| 2017-08-24 | 251.59 |
| 2017-08-22 | 251.99 |
| 2017-08-21 | 243.97 |
| 2017-08-18 | 234.75 |
| 2017-08-17 | 238.36 |
| 2017-08-16 | 234.75 |
| 2017-08-15 | 238.76 |
| 2017-08-14 | 242.77 |
| 2017-08-11 | 253.19 |
| 2017-08-10 | 259.61 |
| 2017-08-09 | 264.82 |
| 2017-08-08 | 253.99 |
| 2017-08-07 | 260.81 |
| 2017-08-04 | 264.02 |
| 2017-08-03 | 268.43 |
| 2017-08-02 | 268.83 |
| 2017-08-01 | 270.83 |
| 2017-07-31 | 270.83 |
| 2017-07-28 | 272.03 |
| 2017-07-27 | 272.03 |
| 2017-07-26 | 272.84 |
| 2017-07-25 | 272.84 |
| 2017-07-24 | 272.84 |
| 2017-07-21 | 272.84 |
| 2017-07-20 | 272.03 |
| 2017-07-19 | 269.63 |
| 2017-07-18 | 276.85 |
| 2017-07-17 | 276.85 |
| 2017-07-14 | 276.85 |
| 2017-07-13 | 276.85 |
| 2017-07-12 | 276.85 |
| 2017-07-11 | 276.85 |
| 2017-07-10 | 274.04 |
| 2017-07-07 | 279.65 |
| 2017-07-06 | 276.44 |
| 2017-07-05 | 276.85 |
| 2017-07-04 | 286.07 |
| 2017-07-03 | 296.89 |
| 2017-06-30 | 300.10 |
| 2017-06-29 | 298.49 |
| 2017-06-28 | 302.50 |
| 2017-06-27 | 303.30 |
| 2017-06-26 | 300.10 |
| 2017-06-23 | 299.30 |
| 2017-06-22 | 300.10 |
| 2017-06-21 | 297.29 |
| 2017-06-20 | 298.49 |
| 2017-06-19 | 304.91 |
| 2017-06-16 | 313.73 |
| 2017-06-15 | 330.57 |
| 2017-06-14 | 336.98 |
| 2017-06-13 | 336.98 |
| 2017-06-12 | 336.98 |
| 2017-06-09 | 335.38 |
| 2017-06-08 | 336.97 |
| 2017-06-07 | 339.36 |
| 2017-06-06 | 340.96 |
| 2017-06-05 | 336.97 |
| 2017-06-02 | 344.15 |
| 2017-06-01 | 340.16 |
| 2017-05-31 | 346.54 |
| 2017-05-29 | 354.51 |
| 2017-05-26 | 346.54 |
| 2017-05-25 | 355.31 |
| 2017-05-24 | 350.53 |
| 2017-05-23 | 352.12 |
| 2017-05-22 | 352.92 |
| 2017-05-19 | 355.31 |
| 2017-05-18 | 357.70 |
| 2017-05-17 | 361.69 |
| 2017-05-16 | 357.70 |
| 2017-05-15 | 368.87 |
| 2017-05-12 | 433.46 |
| 2017-05-11 | 532.33 |
| 2017-05-10 | 546.41 |
| 2017-05-09 | 550.44 |
| 2017-05-08 | 550.44 |
| 2017-05-05 | 550.44 |
| 2017-05-04 | 551.78 |
| 2017-05-02 | 553.79 |
| 2017-04-28 | 555.80 |
| 2017-04-27 | 557.81 |
| 2017-04-26 | 563.85 |
| 2017-04-25 | 554.46 |
| 2017-04-24 | 553.12 |
| 2017-04-21 | 555.80 |
| 2017-04-20 | 557.81 |
| 2017-04-19 | 559.15 |
| 2017-04-18 | 557.81 |
| 2017-04-13 | 559.83 |
| 2017-04-12 | 563.85 |
| 2017-04-11 | 556.47 |
| 2017-04-10 | 559.83 |
| 2017-04-07 | 557.14 |
| 2017-04-06 | 555.13 |
| 2017-04-05 | 553.79 |
| 2017-04-03 | 551.78 |
| 2017-03-31 | 491.43 |
| 2017-03-30 | 491.43 |
| 2017-03-29 | 491.43 |
| 2017-03-28 | 488.75 |
| 2017-03-27 | 506.85 |
| 2017-03-24 | 492.77 |
| 2017-03-23 | 488.75 |
| 2017-03-22 | 492.77 |
| 2017-03-21 | 490.76 |
| 2017-03-20 | 506.18 |
| 2017-03-17 | 466.62 |
| 2017-03-16 | 462.59 |
| 2017-03-15 | 462.59 |
| 2017-03-14 | 461.92 |
| 2017-03-13 | 459.91 |
| 2017-03-10 | 462.59 |
| 2017-03-09 | 463.27 |
| 2017-03-08 | 459.91 |
| 2017-03-07 | 464.61 |
| 2017-03-06 | 466.62 |
| 2017-03-03 | 460.58 |
| 2017-03-02 | 466.62 |
| 2017-03-01 | 463.94 |
| 2017-02-28 | 422.36 |
| 2017-02-27 | 468.63 |
| 2017-02-24 | 486.06 |
| 2017-02-23 | 503.50 |
| 2017-02-22 | 510.20 |
| 2017-02-21 | 510.87 |
| 2017-02-20 | 506.18 |
| 2017-02-17 | 506.18 |
| 2017-02-16 | 510.20 |
| 2017-02-15 | 510.20 |
| 2017-02-14 | 506.85 |
| 2017-02-13 | 506.85 |
| 2017-02-10 | 503.50 |
| 2017-02-09 | 503.50 |
| 2017-02-08 | 503.50 |
| 2017-02-07 | 503.50 |
| 2017-02-06 | 503.50 |
| 2017-02-03 | 510.20 |
| 2017-02-02 | 518.92 |
| 2017-02-01 | 523.62 |
| 2017-01-27 | 520.93 |
| 2017-01-26 | 533.00 |
| 2017-01-25 | 520.26 |
| 2017-01-24 | 510.20 |
| 2017-01-23 | 517.58 |
| 2017-01-20 | 520.26 |
| 2017-01-19 | 531.66 |
| 2017-01-18 | 531.66 |
| 2017-01-17 | 518.25 |
| 2017-01-16 | 522.27 |
| 2017-01-13 | 540.38 |
| 2017-01-12 | 524.96 |
| 2017-01-11 | 524.96 |
| 2017-01-10 | 542.39 |
| 2017-01-09 | 537.03 |
| 2017-01-06 | 524.96 |
| 2017-01-05 | 522.27 |
| 2017-01-04 | 520.93 |
| 2017-01-03 | 523.62 |
| 2016-12-30 | 523.62 |
| 2016-12-29 | 520.26 |
| 2016-12-28 | 520.26 |
| 2016-12-23 | 522.94 |
| 2016-12-22 | 541.72 |
| 2016-12-21 | 545.07 |
| 2016-12-20 | 547.08 |
| 2016-12-19 | 556.47 |
| 2016-12-16 | 580.61 |
| 2016-12-15 | 549.10 |
| 2016-12-14 | 553.79 |
| 2016-12-13 | 551.78 |
| 2016-12-12 | 551.78 |
| 2016-12-09 | 557.81 |
| 2016-12-08 | 569.88 |
| 2016-12-07 | 560.50 |
| 2016-12-06 | 573.91 |
| 2016-12-05 | 550.44 |
| 2016-12-02 | 550.44 |
| 2016-12-01 | 556.47 |
| 2016-11-30 | 555.13 |
| 2016-11-29 | 569.21 |
| 2016-11-28 | 560.50 |
| 2016-11-25 | 560.50 |
| 2016-11-24 | 558.48 |
| 2016-11-23 | 547.76 |
| 2016-11-22 | 554.46 |
| 2016-11-21 | 559.83 |
| 2016-11-18 | 558.48 |
| 2016-11-17 | 569.88 |
| 2016-11-16 | 570.55 |
| 2016-11-15 | 569.88 |
| 2016-11-14 | 557.14 |
| 2016-11-11 | 569.88 |
| 2016-11-10 | 563.18 |
| 2016-11-09 | 545.07 |
| 2016-11-08 | 553.79 |
| 2016-11-07 | 569.88 |
| 2016-11-04 | 569.88 |
| 2016-11-03 | 567.20 |
| 2016-11-02 | 555.13 |
| 2016-11-01 | 566.53 |
| 2016-10-31 | 563.18 |
| 2016-10-28 | 565.86 |
| 2016-10-27 | 569.88 |
| 2016-10-26 | 557.81 |
| 2016-10-25 | 554.46 |
| 2016-10-24 | 567.20 |
| 2016-10-20 | 569.21 |
| 2016-10-19 | 569.21 |
| 2016-10-18 | 563.18 |
| 2016-10-17 | 563.85 |
| 2016-10-14 | 561.17 |
| 2016-10-13 | 543.73 |
| 2016-10-12 | 546.41 |
| 2016-10-11 | 547.08 |
| 2016-10-07 | 547.08 |
| 2016-10-06 | 560.50 |
| 2016-10-05 | 559.15 |
| 2016-10-04 | 553.12 |
| 2016-10-03 | 549.10 |
| 2016-09-30 | 549.10 |
| 2016-09-29 | 537.70 |
| 2016-09-28 | 541.05 |
| 2016-09-27 | 538.37 |
| 2016-09-26 | 545.41 |
| 2016-09-23 | 548.75 |
| 2016-09-22 | 568.82 |
| 2016-09-21 | 565.47 |
| 2016-09-20 | 556.11 |
| 2016-09-19 | 548.08 |
| 2016-09-15 | 568.15 |
| 2016-09-14 | 539.39 |
| 2016-09-13 | 536.04 |
| 2016-09-12 | 524.01 |
| 2016-09-09 | 519.32 |
| 2016-09-08 | 522.00 |
| 2016-09-07 | 507.95 |
| 2016-09-06 | 507.95 |
| 2016-09-05 | 508.62 |
| 2016-09-02 | 507.95 |
| 2016-09-01 | 507.95 |
| 2016-08-31 | 497.92 |
| 2016-08-30 | 515.31 |
| 2016-08-29 | 554.77 |
| 2016-08-26 | 562.13 |
| 2016-08-25 | 550.09 |
| 2016-08-24 | 533.37 |
| 2016-08-23 | 534.71 |
| 2016-08-22 | 524.01 |
| 2016-08-19 | 538.05 |
| 2016-08-18 | 528.69 |
| 2016-08-17 | 528.69 |
| 2016-08-16 | 534.71 |
| 2016-08-15 | 538.05 |
| 2016-08-12 | 537.38 |
| 2016-08-11 | 537.38 |
| 2016-08-10 | 536.71 |
| 2016-08-09 | 538.72 |
| 2016-08-08 | 536.71 |
| 2016-08-05 | 528.69 |
| 2016-08-04 | 525.34 |
| 2016-08-03 | 523.34 |
| 2016-08-01 | 522.00 |
| 2016-07-29 | 522.00 |
| 2016-07-28 | 535.38 |
| 2016-07-27 | 536.71 |
| 2016-07-26 | 535.38 |
| 2016-07-25 | 542.06 |
| 2016-07-22 | 542.06 |
| 2016-07-21 | 543.40 |
| 2016-07-20 | 544.07 |
| 2016-07-19 | 534.04 |
| 2016-07-18 | 534.04 |
| 2016-07-15 | 534.71 |
| 2016-07-14 | 528.69 |
| 2016-07-13 | 534.71 |
| 2016-07-12 | 495.25 |
| 2016-07-11 | 500.60 |
| 2016-07-08 | 505.95 |
| 2016-07-07 | 524.67 |
| 2016-07-06 | 518.66 |
| 2016-07-05 | 510.63 |
| 2016-07-04 | 520.66 |
| 2016-06-30 | 524.67 |
| 2016-06-29 | 521.33 |
| 2016-06-28 | 525.34 |
| 2016-06-27 | 528.69 |
| 2016-06-24 | 528.69 |
| 2016-06-23 | 528.69 |
| 2016-06-22 | 528.69 |
| 2016-06-21 | 541.40 |
| 2016-06-20 | 537.38 |
| 2016-06-17 | 538.72 |
| 2016-06-16 | 555.44 |
| 2016-06-15 | 557.45 |
| 2016-06-14 | 542.06 |
| 2016-06-13 | 526.01 |
| 2016-06-10 | 552.10 |
| 2016-06-08 | 568.15 |
| 2016-06-07 | 570.49 |
| 2016-06-06 | 588.88 |
| 2016-06-03 | 577.18 |
| 2016-06-02 | 583.53 |
| 2016-06-01 | 583.53 |
| 2016-05-31 | 618.47 |
| 2016-05-30 | 547.08 |
| 2016-05-27 | 536.44 |
| 2016-05-26 | 530.37 |
| 2016-05-25 | 524.29 |
| 2016-05-24 | 519.73 |
| 2016-05-23 | 534.92 |
| 2016-05-20 | 527.33 |
| 2016-05-19 | 521.25 |
| 2016-05-18 | 527.33 |
| 2016-05-17 | 536.44 |
| 2016-05-16 | 516.70 |
| 2016-05-13 | 510.62 |
| 2016-05-12 | 528.85 |
| 2016-05-11 | 537.96 |
| 2016-05-10 | 544.04 |
| 2016-05-09 | 513.66 |
| 2016-05-06 | 527.33 |
| 2016-05-05 | 565.30 |
| 2016-05-04 | 494.22 |
| 2016-05-03 | 616.95 |
| 2016-04-29 | 659.48 |
| 2016-04-28 | 692.90 |
| 2016-04-27 | 667.07 |
| 2016-04-26 | 668.59 |
| 2016-04-25 | 664.04 |
| 2016-04-22 | 642.77 |
| 2016-04-21 | 653.40 |
| 2016-04-20 | 606.32 |
| 2016-04-19 | 592.64 |
| 2016-04-18 | 580.49 |
| 2016-04-15 | 578.97 |
| 2016-04-14 | 575.94 |
| 2016-04-13 | 583.53 |
| 2016-04-12 | 575.94 |
| 2016-04-11 | 554.67 |
| 2016-04-08 | 553.15 |
| 2016-04-07 | 562.27 |
| 2016-04-06 | 556.19 |
| 2016-04-05 | 548.59 |
| 2016-04-01 | 556.19 |
| 2016-03-31 | 539.48 |
| 2016-03-30 | 537.96 |
| 2016-03-29 | 541.00 |
| 2016-03-24 | 500.90 |
| 2016-03-23 | 502.11 |
| 2016-03-22 | 495.43 |
| 2016-03-21 | 510.62 |
| 2016-03-18 | 537.96 |
| 2016-03-17 | 512.14 |
| 2016-03-16 | 500.29 |
| 2016-03-15 | 457.15 |
| 2016-03-14 | 452.90 |
| 2016-03-11 | 441.96 |
| 2016-03-10 | 446.82 |
| 2016-03-09 | 432.24 |
| 2016-03-08 | 429.81 |
| 2016-03-07 | 446.82 |
| 2016-03-04 | 444.39 |
| 2016-03-03 | 442.57 |
| 2016-03-02 | 385.46 |
| 2016-03-01 | 370.88 |
| 2016-02-29 | 369.66 |
| 2016-02-26 | 403.69 |
| 2016-02-25 | 403.69 |
| 2016-02-24 | 385.46 |
| 2016-02-23 | 386.07 |
| 2016-02-22 | 397.00 |
| 2016-02-19 | 395.18 |
| 2016-02-18 | 394.57 |
| 2016-02-17 | 413.41 |
| 2016-02-16 | 414.02 |
| 2016-02-15 | 403.08 |
| 2016-02-12 | 379.99 |
| 2016-02-11 | 463.23 |
| 2016-02-05 | 461.41 |
| 2016-02-04 | 377.56 |
| 2016-02-03 | 367.84 |
| 2016-02-02 | 369.66 |
| 2016-02-01 | 363.59 |
| 2016-01-29 | 361.16 |
| 2016-01-28 | 352.65 |
| 2016-01-27 | 352.65 |
| 2016-01-26 | 355.69 |
| 2016-01-25 | 386.07 |
| 2016-01-22 | 372.70 |
| 2016-01-21 | 367.84 |
| 2016-01-20 | 352.65 |
| 2016-01-19 | 341.71 |
| 2016-01-18 | 357.51 |
| 2016-01-15 | 355.69 |
| 2016-01-14 | 352.04 |
| 2016-01-13 | 345.36 |
| 2016-01-12 | 327.74 |
| 2016-01-11 | 298.57 |
| 2016-01-08 | 297.97 |
| 2016-01-07 | 289.46 |
| 2016-01-06 | 279.13 |
| 2016-01-05 | 279.13 |
| 2016-01-04 | 255.44 |
| 2015-12-31 | 264.55 |
| 2015-12-30 | 258.47 |
| 2015-12-29 | 267.59 |
| 2015-12-28 | 262.12 |
| 2015-12-24 | 273.06 |
| 2015-12-23 | 273.66 |
| 2015-12-22 | 274.27 |
| 2015-12-21 | 285.21 |
| 2015-12-18 | 298.57 |
| 2015-12-17 | 285.82 |
| 2015-12-16 | 294.93 |
| 2015-12-15 | 297.36 |
| 2015-12-14 | 290.68 |
| 2015-12-11 | 274.27 |
| 2015-12-10 | 287.64 |
| 2015-12-09 | 288.85 |
| 2015-12-08 | 276.70 |
| 2015-12-07 | 288.25 |
| 2015-12-04 | 271.23 |
| 2015-12-03 | 279.74 |
| 2015-12-02 | 240.25 |
| 2015-12-01 | 240.25 |
| 2015-11-30 | 222.02 |
| 2015-11-27 | 257.87 |
| 2015-11-26 | 263.33 |
| 2015-11-25 | 229.92 |
| 2015-11-24 | 217.16 |
| 2015-11-23 | 256.65 |
| 2015-11-20 | 184.96 |
| 2015-11-19 | 177.97 |
| 2015-11-18 | 152.15 |
| 2015-11-17 | 152.15 |
| 2015-11-16 | 150.93 |
| 2015-11-13 | 152.15 |
| 2015-11-12 | 149.72 |
| 2015-11-11 | 149.11 |
| 2015-11-10 | 152.15 |
| 2015-11-09 | 152.15 |
| 2015-11-06 | 150.93 |
| 2015-11-05 | 148.50 |
| 2015-11-04 | 147.59 |
| 2015-11-03 | 152.15 |
| 2015-11-02 | 155.18 |
| 2015-10-30 | 147.29 |
| 2015-10-29 | 152.15 |
| 2015-10-28 | 153.67 |
| 2015-10-27 | 155.18 |
| 2015-10-26 | 158.22 |
| 2015-10-23 | 159.74 |
| 2015-10-22 | 158.22 |
| 2015-10-20 | 162.17 |
| 2015-10-19 | 165.21 |
| 2015-10-16 | 167.34 |
| 2015-10-15 | 170.07 |
| 2015-10-14 | 170.68 |
| 2015-10-13 | 174.93 |
| 2015-10-12 | 172.50 |
| 2015-10-09 | 161.26 |
| 2015-10-08 | 162.48 |
| 2015-10-07 | 163.69 |
| 2015-10-06 | 163.69 |
| 2015-10-05 | 162.17 |
| 2015-10-02 | 164.30 |
| 2015-09-30 | 168.25 |
| 2015-09-29 | 169.46 |
| 2015-09-25 | 163.69 |
| 2015-09-24 | 157.62 |
| 2015-09-23 | 152.45 |
| 2015-09-22 | 153.36 |
| 2015-09-21 | 156.68 |
| 2015-09-18 | 148.53 |
| 2015-09-17 | 131.01 |
| 2015-09-16 | 134.03 |
| 2015-09-15 | 135.54 |
| 2015-09-14 | 138.86 |
| 2015-09-11 | 122.86 |
| 2015-09-10 | 118.03 |
| 2015-09-09 | 124.97 |
| 2015-09-08 | 117.12 |
| 2015-09-07 | 110.17 |
| 2015-09-04 | 108.06 |
| 2015-09-02 | 109.87 |
| 2015-09-01 | 110.78 |
| 2015-08-31 | 109.87 |
| 2015-08-28 | 109.27 |
| 2015-08-27 | 96.28 |
| 2015-08-26 | 96.28 |
| 2015-08-25 | 102.02 |
| 2015-08-24 | 96.28 |
| 2015-08-21 | 103.83 |
| 2015-08-20 | 105.34 |
| 2015-08-19 | 105.34 |
| 2015-08-18 | 105.04 |
| 2015-08-17 | 105.34 |
| 2015-08-14 | 107.15 |
| 2015-08-13 | 106.55 |
| 2015-08-12 | 105.95 |
| 2015-08-11 | 105.34 |
| 2015-08-10 | 105.34 |
| 2015-08-07 | 106.25 |
| 2015-08-06 | 108.66 |
| 2015-08-05 | 108.06 |
| 2015-08-04 | 109.57 |
| 2015-08-03 | 108.36 |
| 2015-07-31 | 113.19 |
| 2015-07-30 | 114.10 |
| 2015-07-29 | 113.19 |
| 2015-07-28 | 111.08 |
| 2015-07-27 | 99.91 |
| 2015-07-24 | 111.99 |
| 2015-07-23 | 116.52 |
| 2015-07-22 | 116.21 |
| 2015-07-21 | 111.38 |
| 2015-07-20 | 107.76 |
| 2015-07-17 | 108.36 |
| 2015-07-16 | 106.25 |
| 2015-07-15 | 97.79 |
| 2015-07-14 | 96.28 |
| 2015-07-13 | 95.68 |
| 2015-07-10 | 85.71 |
| 2015-07-09 | 84.20 |
| 2015-07-08 | 80.58 |
| 2015-07-07 | 81.18 |
| 2015-07-06 | 81.18 |
| 2015-07-03 | 86.62 |
| 2015-07-02 | 87.22 |
| 2015-06-30 | 88.13 |
| 2015-06-29 | 87.22 |
| 2015-06-26 | 90.24 |
| 2015-06-25 | 92.96 |
| 2015-06-24 | 92.96 |
| 2015-06-23 | 93.26 |
| 2015-06-22 | 92.96 |
| 2015-06-19 | 92.66 |
| 2015-06-18 | 93.87 |
| 2015-06-17 | 90.85 |
| 2015-06-16 | 89.94 |
| 2015-06-15 | 94.17 |
| 2015-06-12 | 93.26 |
| 2015-06-11 | 92.66 |
| 2015-06-10 | 91.75 |
| 2015-06-09 | 90.55 |
| 2015-06-08 | 95.68 |
| 2015-06-05 | 92.96 |
| 2015-06-04 | 95.98 |
| 2015-06-03 | 93.26 |
| 2015-06-02 | 94.46 |
| 2015-06-01 | 94.76 |
| 2015-05-29 | 94.16 |
| 2015-05-28 | 94.16 |
| 2015-05-27 | 95.36 |
| 2015-05-26 | 95.66 |
| 2015-05-22 | 99.85 |
| 2015-05-21 | 100.44 |
| 2015-05-20 | 99.55 |
| 2015-05-19 | 102.84 |
| 2015-05-18 | 102.24 |
| 2015-05-15 | 94.46 |
| 2015-05-14 | 88.48 |
| 2015-05-13 | 86.38 |
| 2015-05-12 | 87.28 |
| 2015-05-11 | 84.89 |
| 2015-05-08 | 81.30 |
| 2015-05-07 | 81.30 |
| 2015-05-06 | 86.98 |
| 2015-05-05 | 85.49 |
| 2015-05-04 | 89.08 |
| 2015-04-30 | 85.49 |
| 2015-04-29 | 85.49 |
| 2015-04-28 | 85.49 |
| 2015-04-27 | 80.70 |
| 2015-04-24 | 80.10 |
| 2015-04-23 | 81.30 |
| 2015-04-22 | 81.00 |
| 2015-04-21 | 80.70 |
| 2015-04-20 | 78.60 |
| 2015-04-17 | 83.09 |
| 2015-04-16 | 84.89 |
| 2015-04-15 | 83.69 |
| 2015-04-14 | 79.50 |
| 2015-04-13 | 77.41 |
| 2015-04-10 | 71.72 |
| 2015-04-09 | 70.53 |
| 2015-04-08 | 69.03 |
| 2015-04-02 | 69.33 |
| 2015-04-01 | 70.53 |
| 2015-03-31 | 72.02 |
| 2015-03-30 | 75.91 |
| 2015-03-27 | 75.91 |
| 2015-03-26 | 74.42 |
| 2015-03-25 | 75.01 |
| 2015-03-24 | 75.01 |
| 2015-03-23 | 73.52 |
| 2015-03-20 | 72.62 |
| 2015-03-19 | 70.53 |
| 2015-03-18 | 70.83 |
| 2015-03-17 | 71.72 |
| 2015-03-16 | 71.72 |
| 2015-03-13 | 72.32 |
| 2015-03-12 | 72.02 |
| 2015-03-11 | 74.12 |
| 2015-03-10 | 74.42 |
| 2015-03-09 | 73.22 |
| 2015-03-06 | 75.61 |
| 2015-03-05 | 73.52 |
| 2015-03-04 | 82.79 |
| 2015-03-03 | 87.88 |
| 2015-03-02 | 89.67 |
| 2015-02-27 | 98.35 |
| 2015-02-26 | 99.55 |
| 2015-02-25 | 76.81 |
| 2015-02-24 | 64.54 |
| 2015-02-23 | 60.65 |
| 2015-02-18 | 60.65 |
| 2015-02-17 | 61.85 |
| 2015-02-16 | 57.06 |
| 2015-02-13 | 57.66 |
| 2015-02-12 | 55.57 |
| 2015-02-11 | 55.57 |
| 2015-02-10 | 54.37 |
| 2015-02-09 | 55.57 |
| 2015-02-06 | 55.57 |
| 2015-02-05 | 55.57 |
| 2015-02-04 | 55.57 |
| 2015-02-03 | 55.57 |
| 2015-02-02 | 55.57 |
| 2015-01-30 | 55.27 |
| 2015-01-29 | 52.58 |
| 2015-01-28 | 52.88 |
| 2015-01-27 | 52.88 |
| 2015-01-26 | 52.58 |
| 2015-01-23 | 52.58 |
| 2015-01-22 | 54.97 |
| 2015-01-21 | 54.97 |
| 2015-01-20 | 53.47 |
| 2015-01-19 | 53.47 |
| 2015-01-16 | 55.27 |
| 2015-01-15 | 55.57 |
| 2015-01-14 | 54.37 |
| 2015-01-13 | 54.37 |
| 2015-01-12 | 56.17 |
| 2015-01-09 | 57.36 |
| 2015-01-08 | 57.66 |
| 2015-01-07 | 57.96 |
| 2015-01-06 | 56.47 |
| 2015-01-05 | 57.06 |
| 2015-01-02 | 56.17 |
| 2014-12-31 | 54.67 |
| 2014-12-30 | 52.58 |
| 2014-12-29 | 51.08 |
| 2014-12-24 | 49.58 |
| 2014-12-23 | 49.58 |
| 2014-12-22 | 49.58 |
| 2014-12-19 | 50.48 |
| 2014-12-18 | 48.99 |
| 2014-12-17 | 49.88 |
| 2014-12-16 | 49.58 |
| 2014-12-15 | 49.58 |
| 2014-12-12 | 49.58 |
| 2014-12-11 | 49.58 |
| 2014-12-10 | 50.18 |
| 2014-12-09 | 49.29 |
| 2014-12-08 | 49.58 |
| 2014-12-05 | 49.58 |
| 2014-12-04 | 49.88 |
| 2014-12-03 | 49.58 |
| 2014-12-02 | 49.58 |
| 2014-12-01 | 49.58 |
| 2014-11-28 | 48.99 |
| 2014-11-27 | 49.58 |
| 2014-11-26 | 49.58 |
| 2014-11-25 | 49.58 |
| 2014-11-24 | 49.58 |
| 2014-11-21 | 49.58 |
| 2014-11-20 | 49.58 |
| 2014-11-19 | 50.18 |
| 2014-11-18 | 50.18 |
| 2014-11-17 | 49.58 |
| 2014-11-14 | 50.18 |
| 2014-11-13 | 49.29 |
| 2014-11-12 | 49.58 |
| 2014-11-11 | 48.69 |
| 2014-11-10 | 49.58 |
| 2014-11-07 | 49.58 |
| 2014-11-06 | 49.58 |
| 2014-11-05 | 48.69 |
| 2014-11-04 | 48.69 |
| 2014-11-03 | 50.48 |
| 2014-10-31 | 50.48 |
| 2014-10-30 | 48.39 |
| 2014-10-29 | 47.19 |
| 2014-10-28 | 45.10 |
| 2014-10-27 | 42.11 |
| 2014-10-24 | 41.81 |
| 2014-10-23 | 42.70 |
| 2014-10-22 | 42.40 |
| 2014-10-21 | 42.11 |
| 2014-10-20 | 42.11 |
| 2014-10-17 | 40.61 |
| 2014-10-16 | 43.00 |
| 2014-10-15 | 43.00 |
| 2014-10-14 | 43.60 |
| 2014-10-13 | 42.11 |
| 2014-10-10 | 43.60 |
| 2014-10-09 | 43.60 |
| 2014-10-08 | 44.20 |
| 2014-10-07 | 43.60 |
| 2014-10-06 | 42.11 |
| 2014-10-03 | 38.22 |
| 2014-09-30 | 38.81 |
| 2014-09-29 | 38.81 |
| 2014-09-26 | 41.81 |
| 2014-09-25 | 42.11 |
| 2014-09-24 | 42.11 |
| 2014-09-23 | 42.11 |
| 2014-09-22 | 42.11 |
| 2014-09-19 | 41.81 |
| 2014-09-18 | 41.22 |
| 2014-09-17 | 40.33 |
| 2014-09-16 | 40.33 |
| 2014-09-15 | 40.63 |
| 2014-09-12 | 40.92 |
| 2014-09-11 | 41.22 |
| 2014-09-10 | 41.22 |
| 2014-09-08 | 41.51 |
| 2014-09-05 | 41.51 |
| 2014-09-04 | 41.51 |
| 2014-09-03 | 44.47 |
| 2014-09-02 | 38.55 |
| 2014-09-01 | 38.55 |
| 2014-08-29 | 39.74 |
| 2014-08-28 | 39.74 |
| 2014-08-27 | 38.55 |
| 2014-08-26 | 38.55 |
| 2014-08-25 | 38.55 |
| 2014-08-22 | 40.92 |
| 2014-08-21 | 40.92 |
| 2014-08-20 | 40.92 |
| 2014-08-19 | 40.63 |
| 2014-08-18 | 40.63 |
| 2014-08-15 | 39.74 |
| 2014-08-14 | 39.15 |
| 2014-08-13 | 40.63 |
| 2014-08-12 | 40.33 |
| 2014-08-11 | 40.33 |
| 2014-08-08 | 39.15 |
| 2014-08-07 | 40.33 |
| 2014-08-06 | 39.74 |
| 2014-08-05 | 41.22 |
| 2014-08-04 | 40.63 |
| 2014-08-01 | 42.11 |
| 2014-07-31 | 43.29 |
| 2014-07-30 | 42.11 |
| 2014-07-29 | 42.11 |
| 2014-07-28 | 40.92 |
| 2014-07-25 | 40.63 |
| 2014-07-24 | 41.22 |
| 2014-07-23 | 41.22 |
| 2014-07-22 | 41.51 |
| 2014-07-21 | 39.15 |
| 2014-07-18 | 39.74 |
| 2014-07-17 | 38.55 |
| 2014-07-16 | 40.63 |
| 2014-07-15 | 40.63 |
| 2014-07-14 | 36.78 |
| 2014-07-11 | 36.78 |
| 2014-07-10 | 40.63 |
| 2014-07-09 | 40.63 |
| 2014-07-08 | 40.63 |
| 2014-07-07 | 40.33 |
| 2014-07-04 | 40.33 |
| 2014-07-03 | 40.63 |
| 2014-07-02 | 38.55 |
| 2014-06-30 | 36.18 |
| 2014-06-27 | 35.59 |
| 2014-06-26 | 35.30 |
| 2014-06-25 | 33.22 |
| 2014-06-24 | 33.52 |
| 2014-06-23 | 33.52 |
| 2014-06-20 | 33.52 |
| 2014-06-19 | 33.52 |
| 2014-06-18 | 33.52 |
| 2014-06-17 | 33.22 |
| 2014-06-16 | 33.22 |
| 2014-06-13 | 33.22 |
| 2014-06-12 | 31.74 |
| 2014-06-11 | 31.74 |
| 2014-06-10 | 31.74 |
| 2014-06-09 | 30.86 |
| 2014-06-06 | 30.86 |
| 2014-06-05 | 30.26 |
| 2014-06-04 | 29.08 |
| 2014-06-03 | 30.25 |
| 2014-05-30 | 29.96 |
| 2014-05-29 | 31.42 |
| 2014-05-28 | 30.83 |
| 2014-05-27 | 28.20 |
| 2014-05-26 | 29.96 |
| 2014-05-23 | 29.96 |
| 2014-05-22 | 29.96 |
| 2014-05-21 | 29.96 |
| 2014-05-20 | 29.96 |
| 2014-05-19 | 29.96 |
| 2014-05-16 | 29.96 |
| 2014-05-15 | 27.91 |
| 2014-05-14 | 27.91 |
| 2014-05-13 | 27.91 |
| 2014-05-12 | 27.91 |
| 2014-05-09 | 27.04 |
| 2014-05-08 | 27.33 |
| 2014-05-07 | 27.33 |
| 2014-05-05 | 29.08 |
| 2014-05-02 | 28.50 |
| 2014-04-30 | 26.45 |
| 2014-04-29 | 26.45 |
| 2014-04-28 | 26.45 |
| 2014-04-25 | 25.57 |
| 2014-04-24 | 25.57 |
| 2014-04-23 | 25.57 |
| 2014-04-22 | 25.57 |
| 2014-04-17 | 25.57 |
| 2014-04-16 | 25.57 |
| 2014-04-15 | 26.16 |
| 2014-04-14 | 30.83 |
| 2014-04-11 | 31.12 |
| 2014-04-10 | 26.16 |
| 2014-04-09 | 24.70 |
| 2014-04-08 | 25.57 |
| 2014-04-07 | 25.87 |
| 2014-04-04 | 26.16 |
| 2014-04-03 | 26.16 |
| 2014-04-02 | 25.87 |
| 2014-04-01 | 25.57 |
| 2014-03-31 | 25.57 |
| 2014-03-28 | 25.57 |
| 2014-03-27 | 26.16 |
| 2014-03-26 | 25.87 |
| 2014-03-25 | 24.70 |
| 2014-03-24 | 22.65 |
| 2014-03-21 | 22.65 |
| 2014-03-20 | 19.73 |
| 2014-03-19 | 20.03 |
| 2014-03-18 | 19.73 |
| 2014-03-17 | 19.73 |
| 2014-03-14 | 22.07 |
| 2014-03-13 | 22.65 |
| 2014-03-12 | 24.11 |
| 2014-03-11 | 25.57 |
| 2014-03-10 | 29.08 |
| 2014-03-07 | 29.08 |
| 2014-03-06 | 29.08 |
| 2014-03-05 | 29.08 |
| 2014-03-04 | 28.50 |
| 2014-03-03 | 27.91 |
| 2014-02-28 | 27.91 |
| 2014-02-27 | 27.04 |
| 2014-02-26 | 28.50 |
| 2014-02-25 | 28.50 |
| 2014-02-24 | 28.50 |
| 2014-02-21 | 28.50 |
| 2014-02-20 | 28.50 |
| 2014-02-19 | 29.96 |
| 2014-02-18 | 29.08 |
| 2014-02-17 | 28.50 |
| 2014-02-14 | 30.54 |
| 2014-02-13 | 27.04 |
| 2014-02-12 | 27.04 |
| 2014-02-11 | 24.70 |
| 2014-02-10 | 24.99 |
| 2014-02-07 | 24.99 |
| 2014-02-06 | 25.57 |
| 2014-02-05 | 25.57 |
| 2014-02-04 | 25.57 |
| 2014-01-30 | 24.99 |
| 2014-01-29 | 27.62 |
| 2014-01-28 | 27.62 |
| 2014-01-27 | 27.91 |
| 2014-01-24 | 29.37 |
| 2014-01-23 | 29.96 |
| 2014-01-22 | 29.96 |
| 2014-01-21 | 29.96 |
| 2014-01-20 | 31.12 |
| 2014-01-17 | 32.29 |
| 2014-01-16 | 29.96 |
| 2014-01-15 | 30.54 |
| 2014-01-14 | 30.83 |
| 2014-01-13 | 28.50 |
| 2014-01-10 | 28.50 |
| 2014-01-09 | 29.66 |
| 2014-01-08 | 28.20 |
| 2014-01-07 | 27.33 |
| 2014-01-06 | 26.74 |
| 2014-01-03 | 26.45 |
| 2014-01-02 | 25.87 |
| 2013-12-31 | 26.74 |
| 2013-12-30 | 26.74 |
| 2013-12-27 | 24.99 |
| 2013-12-24 | 25.57 |
| 2013-12-23 | 25.57 |
| 2013-12-20 | 26.16 |
| 2013-12-19 | 25.57 |
| 2013-12-18 | 28.20 |
| 2013-12-17 | 24.11 |
| 2013-12-16 | 23.82 |
| 2013-12-13 | 22.95 |
| 2013-12-12 | 24.41 |
| 2013-12-11 | 24.41 |
| 2013-12-10 | 25.57 |
| 2013-12-09 | 25.57 |
| 2013-12-06 | 25.57 |
| 2013-12-05 | 25.57 |
| 2013-12-04 | 28.20 |
| 2013-12-03 | 29.37 |
| 2013-12-02 | 29.37 |
| 2013-11-29 | 29.37 |
| 2013-11-28 | 28.50 |
| 2013-11-27 | 28.50 |
| 2013-11-26 | 29.37 |
| 2013-11-25 | 29.96 |
| 2013-11-22 | 29.96 |
| 2013-11-21 | 28.50 |
| 2013-11-20 | 28.50 |
| 2013-11-19 | 28.50 |
| 2013-11-18 | 28.50 |
| 2013-11-15 | 27.04 |
| 2013-11-14 | 27.04 |
| 2013-11-13 | 25.87 |
| 2013-11-12 | 27.04 |
| 2013-11-11 | 27.33 |
| 2013-11-08 | 28.79 |
| 2013-11-07 | 28.79 |
| 2013-11-06 | 28.79 |
| 2013-11-05 | 28.79 |
| 2013-11-04 | 28.79 |
| 2013-11-01 | 29.37 |
| 2013-10-31 | 29.37 |
| 2013-10-30 | 29.37 |
| 2013-10-29 | 29.37 |
| 2013-10-28 | 28.50 |
| 2013-10-25 | 28.50 |
| 2013-10-24 | 29.66 |
| 2013-10-23 | 29.66 |
| 2013-10-22 | 30.25 |
| 2013-10-21 | 30.25 |
| 2013-10-18 | 30.25 |
| 2013-10-17 | 30.25 |
| 2013-10-16 | 30.54 |
| 2013-10-15 | 30.54 |
| 2013-10-11 | 30.54 |
| 2013-10-10 | 30.25 |
| 2013-10-09 | 31.42 |
| 2013-10-08 | 31.12 |
| 2013-10-07 | 29.96 |
| 2013-10-04 | 29.96 |
| 2013-10-03 | 29.96 |
| 2013-10-02 | 28.50 |
| 2013-09-30 | 28.50 |
| 2013-09-27 | 30.25 |
| 2013-09-26 | 30.25 |
| 2013-09-25 | 30.25 |
| 2013-09-24 | 30.25 |
| 2013-09-23 | 30.83 |
| 2013-09-19 | 31.40 |
| 2013-09-18 | 28.51 |
| 2013-09-17 | 28.51 |
| 2013-09-16 | 27.65 |
| 2013-09-13 | 27.65 |
| 2013-09-12 | 30.25 |
| 2013-09-11 | 30.25 |
| 2013-09-10 | 30.25 |
| 2013-09-09 | 30.25 |
| 2013-09-06 | 29.96 |
| 2013-09-05 | 30.25 |
| 2013-09-04 | 30.25 |
| 2013-09-03 | 30.83 |
| 2013-09-02 | 30.83 |
| 2013-08-30 | 30.83 |
| 2013-08-29 | 25.92 |
| 2013-08-28 | 25.92 |
| 2013-08-27 | 29.96 |
| 2013-08-26 | 31.11 |
| 2013-08-23 | 29.96 |
| 2013-08-22 | 29.96 |
| 2013-08-21 | 29.96 |
| 2013-08-20 | 29.96 |
| 2013-08-19 | 31.40 |
| 2013-08-16 | 31.69 |
| 2013-08-15 | 31.40 |
| 2013-08-13 | 32.85 |
| 2013-08-12 | 32.56 |
| 2013-08-09 | 31.40 |
| 2013-08-08 | 31.11 |
| 2013-08-07 | 31.40 |
| 2013-08-06 | 31.40 |
| 2013-08-05 | 32.85 |
| 2013-08-02 | 31.40 |
| 2013-08-01 | 31.11 |
| 2013-07-31 | 31.11 |
| 2013-07-30 | 30.25 |
| 2013-07-29 | 29.96 |
| 2013-07-26 | 29.96 |
| 2013-07-25 | 30.54 |
| 2013-07-24 | 31.40 |
| 2013-07-23 | 31.40 |
| 2013-07-22 | 31.40 |
| 2013-07-19 | 31.40 |
| 2013-07-18 | 31.40 |
| 2013-07-17 | 31.40 |
| 2013-07-16 | 31.40 |
| 2013-07-15 | 31.40 |
| 2013-07-12 | 31.40 |
| 2013-07-11 | 32.85 |
| 2013-07-10 | 31.69 |
| 2013-07-09 | 31.40 |
| 2013-07-08 | 29.96 |
| 2013-07-05 | 31.11 |
| 2013-07-04 | 29.96 |
| 2013-07-03 | 28.51 |
| 2013-07-02 | 30.25 |
| 2013-06-28 | 32.85 |
| 2013-06-27 | 30.54 |
| 2013-06-26 | 30.54 |
| 2013-06-25 | 29.09 |
| 2013-06-24 | 31.40 |
| 2013-06-21 | 34.87 |
| 2013-06-20 | 34.87 |
| 2013-06-19 | 35.45 |
| 2013-06-18 | 35.45 |
| 2013-06-17 | 35.45 |
| 2013-06-14 | 35.45 |
| 2013-06-13 | 35.45 |
| 2013-06-11 | 36.31 |
| 2013-06-10 | 36.60 |
| 2013-06-07 | 36.02 |
| 2013-06-06 | 35.73 |
| 2013-06-05 | 36.31 |
| 2013-06-04 | 35.16 |
| 2013-06-03 | 35.16 |
| 2013-05-31 | 37.15 |
| 2013-05-30 | 39.15 |
| 2013-05-29 | 36.58 |
| 2013-05-28 | 37.44 |
| 2013-05-27 | 35.73 |
| 2013-05-24 | 36.58 |
| 2013-05-23 | 38.01 |
| 2013-05-22 | 40.29 |
| 2013-05-21 | 40.29 |
| 2013-05-20 | 40.86 |
| 2013-05-16 | 39.72 |
| 2013-05-15 | 40.00 |
| 2013-05-14 | 39.43 |
| 2013-05-13 | 39.43 |
| 2013-05-10 | 40.86 |
| 2013-05-09 | 40.86 |
| 2013-05-08 | 42.57 |
| 2013-05-07 | 41.43 |
| 2013-05-06 | 38.58 |
| 2013-05-03 | 37.72 |
| 2013-05-02 | 37.72 |
| 2013-04-30 | 37.72 |
| 2013-04-29 | 37.44 |
| 2013-04-26 | 37.44 |
| 2013-04-25 | 37.44 |
| 2013-04-24 | 39.15 |
| 2013-04-23 | 39.15 |
| 2013-04-22 | 36.87 |
| 2013-04-19 | 39.72 |
| 2013-04-18 | 36.87 |
| 2013-04-17 | 36.87 |
| 2013-04-16 | 36.87 |
| 2013-04-15 | 37.15 |
| 2013-04-12 | 41.43 |
| 2013-04-11 | 41.43 |
| 2013-04-10 | 39.15 |
| 2013-04-09 | 40.86 |
| 2013-04-08 | 40.86 |
| 2013-04-05 | 41.72 |
| 2013-04-03 | 42.57 |
| 2013-04-02 | 43.14 |
| 2013-03-28 | 42.86 |
| 2013-03-27 | 46.56 |
| 2013-03-26 | 45.99 |
| 2013-03-25 | 44.00 |
| 2013-03-22 | 44.00 |
| 2013-03-21 | 43.43 |
| 2013-03-20 | 45.42 |
| 2013-03-19 | 48.27 |
| 2013-03-18 | 42.57 |
| 2013-03-15 | 47.13 |
| 2013-03-14 | 48.27 |
| 2013-03-13 | 52.27 |
| 2013-03-12 | 52.27 |
| 2013-03-11 | 51.70 |
| 2013-03-08 | 52.84 |
| 2013-03-07 | 51.12 |
| 2013-03-06 | 53.12 |
| 2013-03-05 | 53.98 |
| 2013-03-04 | 51.41 |
| 2013-03-01 | 53.98 |
| 2013-02-28 | 55.40 |
| 2013-02-27 | 49.98 |
| 2013-02-26 | 49.70 |
| 2013-02-25 | 51.12 |
| 2013-02-22 | 52.84 |
| 2013-02-21 | 52.84 |
| 2013-02-20 | 55.40 |
| 2013-02-19 | 55.40 |
| 2013-02-18 | 55.97 |
| 2013-02-15 | 53.98 |
| 2013-02-14 | 53.41 |
| 2013-02-08 | 56.83 |
| 2013-02-07 | 52.84 |
| 2013-02-06 | 57.11 |
| 2013-02-05 | 59.68 |
| 2013-02-04 | 63.10 |
| 2013-02-01 | 64.24 |
| 2013-01-31 | 65.38 |
| 2013-01-30 | 65.38 |
| 2013-01-29 | 63.96 |
| 2013-01-28 | 62.53 |
| 2013-01-25 | 64.81 |
| 2013-01-24 | 63.10 |
| 2013-01-23 | 63.10 |
| 2013-01-22 | 64.81 |
| 2013-01-21 | 63.39 |
| 2013-01-18 | 64.24 |
| 2013-01-17 | 65.67 |
| 2013-01-16 | 67.38 |
| 2013-01-15 | 69.66 |
| 2013-01-14 | 67.95 |
| 2013-01-11 | 69.09 |
| 2013-01-10 | 69.37 |
| 2013-01-09 | 68.23 |
| 2013-01-08 | 67.66 |
| 2013-01-07 | 71.08 |
| 2013-01-04 | 66.81 |
| 2013-01-03 | 71.08 |
| 2013-01-02 | 73.94 |
| 2012-12-31 | 71.94 |
| 2012-12-28 | 71.94 |
| 2012-12-27 | 71.08 |
| 2012-12-24 | 69.94 |
| 2012-12-21 | 71.37 |
| 2012-12-20 | 70.80 |
| 2012-12-19 | 73.94 |
| 2012-12-18 | 73.94 |
| 2012-12-17 | 62.82 |
| 2012-12-14 | 60.53 |
| 2012-12-13 | 61.10 |
| 2012-12-12 | 61.10 |
| 2012-12-11 | 61.10 |
| 2012-12-10 | 60.53 |
| 2012-12-07 | 60.53 |
| 2012-12-06 | 60.53 |
| 2012-12-05 | 59.96 |
| 2012-12-04 | 60.53 |
| 2012-12-03 | 58.54 |
| 2012-11-30 | 59.96 |
| 2012-11-29 | 58.82 |
| 2012-11-28 | 56.26 |
| 2012-11-27 | 54.26 |
| 2012-11-26 | 53.98 |
| 2012-11-23 | 53.98 |
| 2012-11-22 | 54.26 |
| 2012-11-21 | 53.98 |
| 2012-11-20 | 53.98 |
| 2012-11-19 | 53.98 |
| 2012-11-16 | 53.98 |
| 2012-11-15 | 50.55 |
| 2012-11-14 | 53.98 |
| 2012-11-13 | 53.12 |
| 2012-11-12 | 53.98 |
| 2012-11-09 | 53.98 |
| 2012-11-08 | 54.26 |
| 2012-11-07 | 54.55 |
| 2012-11-06 | 54.55 |
| 2012-11-05 | 55.40 |
| 2012-11-02 | 54.26 |
| 2012-11-01 | 53.98 |
| 2012-10-31 | 53.69 |
| 2012-10-30 | 53.69 |
| 2012-10-29 | 53.98 |
| 2012-10-26 | 60.25 |
| 2012-10-25 | 60.53 |
| 2012-10-24 | 60.53 |
| 2012-10-22 | 59.11 |
| 2012-10-19 | 58.25 |
| 2012-10-18 | 57.97 |
| 2012-10-17 | 57.97 |
| 2012-10-16 | 60.53 |
| 2012-10-15 | 63.10 |
| 2012-10-12 | 64.53 |
| 2012-10-11 | 65.10 |
| 2012-10-10 | 66.24 |
| 2012-10-09 | 63.10 |
| 2012-10-08 | 57.68 |
| 2012-10-05 | 57.68 |
| 2012-10-04 | 56.83 |
| 2012-10-03 | 53.69 |
| 2012-09-28 | 55.69 |
| 2012-09-27 | 54.83 |
| 2012-09-26 | 53.98 |
| 2012-09-25 | 48.27 |
| 2012-09-24 | 50.27 |
| 2012-09-21 | 54.83 |
| 2012-09-20 | 71.50 |
| 2012-09-19 | 45.51 |
| 2012-09-18 | 37.03 |
| 2012-09-17 | 32.51 |
| 2012-09-14 | 31.66 |
| 2012-09-13 | 25.73 |
| 2012-09-12 | 24.88 |
| 2012-09-11 | 20.93 |
| 2012-09-10 | 20.64 |
| 2012-09-07 | 16.69 |
| 2012-09-06 | 14.71 |
| 2012-09-05 | 12.73 |
| 2012-09-04 | 11.60 |
| 2012-09-03 | 11.32 |
| 2012-08-31 | 10.76 |
| 2012-08-30 | 9.63 |
| 2012-08-29 | 9.06 |
| 2012-08-28 | 11.04 |
| 2012-08-27 | 12.45 |
| 2012-08-24 | 9.91 |
| 2012-08-23 | 8.78 |
| 2012-08-22 | 8.21 |
| 2012-08-21 | 8.50 |
| 2012-08-20 | 9.34 |
| 2012-08-17 | 9.06 |
| 2012-08-16 | 4.54 |
| 2012-08-15 | 2.28 |
| 2012-08-14 | 3.41 |
| 2012-08-13 | 3.41 |
| 2012-08-10 | 3.13 |
| 2012-08-09 | 3.13 |
| 2012-08-08 | 3.13 |
| 2012-08-07 | 2.56 |
| 2012-08-06 | 1.43 |
| 2012-08-03 | 1.43 |
| 2012-08-02 | 0.30 |
| 2012-08-01 | 0.30 |
| 2012-07-31 | -1.11 |
| 2012-07-30 | -1.68 |
| 2012-07-27 | -2.81 |
| 2012-07-26 | -3.65 |
| 2012-07-25 | -1.96 |
| 2012-07-24 | -2.52 |
| 2012-07-23 | -2.24 |
| 2012-07-20 | -2.24 |
| 2012-07-19 | -3.09 |
| 2012-07-18 | -3.37 |
| 2012-07-17 | -3.37 |
| 2012-07-16 | -3.94 |
| 2012-07-13 | -5.07 |
| 2012-07-12 | -5.63 |
| 2012-07-11 | -4.50 |
| 2012-07-10 | -2.52 |
| 2012-07-09 | -2.52 |
| 2012-07-06 | -1.11 |
| 2012-07-05 | -1.39 |
| 2012-07-04 | -2.52 |
| 2012-07-03 | -2.52 |
| 2012-06-29 | -5.35 |
| 2012-06-28 | -5.91 |
| 2012-06-27 | -5.91 |
| 2012-06-26 | -5.35 |
| 2012-06-25 | 0.58 |
| 2012-06-22 | 1.71 |
| 2012-06-21 | 1.71 |
| 2012-06-20 | 3.13 |
| 2012-06-19 | 2.28 |
| 2012-06-18 | 1.15 |
| 2012-06-15 | 2.00 |
| 2012-06-14 | 0.87 |
| 2012-06-13 | 1.71 |
| 2012-06-12 | 1.71 |
| 2012-06-11 | 1.71 |
| 2012-06-08 | 0.30 |
| 2012-06-07 | 0.30 |
| 2012-06-06 | -0.83 |
| 2012-06-05 | 0.30 |
| 2012-06-04 | -1.11 |
| 2012-06-01 | 0.00 |
| 2012-05-31 | 0.00 |
| 2012-05-30 | 0.56 |
| 2012-05-29 | 0.83 |
| 2012-05-28 | 0.00 |
| 2012-05-25 | -0.56 |
| 2012-05-24 | 0.00 |
| 2012-05-23 | 0.56 |
| 2012-05-22 | 0.56 |
| 2012-05-21 | 0.00 |
| 2012-05-18 | 0.00 |
| 2012-05-17 | 0.00 |
| 2012-05-16 | 0.00 |
| 2012-05-15 | 1.39 |
| 2012-05-14 | 2.50 |
| 2012-05-11 | 2.50 |
| 2012-05-10 | 2.22 |
| 2012-05-09 | 2.22 |
| 2012-05-08 | 2.22 |
| 2012-05-07 | 2.22 |
| 2012-05-04 | 2.50 |
| 2012-05-03 | 2.78 |
| 2012-05-02 | 3.06 |
| 2012-04-30 | 2.78 |
| 2012-04-27 | 2.78 |
| 2012-04-26 | 2.50 |
| 2012-04-25 | 2.22 |
| 2012-04-24 | 2.22 |
| 2012-04-23 | 1.94 |
| 2012-04-20 | 2.78 |
| 2012-04-19 | 2.78 |
| 2012-04-18 | 2.78 |
| 2012-04-17 | 2.22 |
| 2012-04-16 | 4.17 |
| 2012-04-13 | 4.44 |
| 2012-04-12 | -0.28 |
| 2012-04-11 | -1.39 |
| 2012-04-10 | 0.00 |
| 2012-04-05 | 1.11 |
| 2012-04-03 | 1.11 |
| 2012-04-02 | -1.11 |
| 2012-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy