Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01176 | 1996-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1176 % |
|---|---|
| 2025-10-03 | -91.56 |
| 2025-10-02 | -91.42 |
| 2025-09-30 | -91.70 |
| 2025-09-29 | -91.42 |
| 2025-09-26 | -91.56 |
| 2025-09-25 | -91.70 |
| 2025-09-24 | -91.84 |
| 2025-09-23 | -91.56 |
| 2025-09-22 | -91.70 |
| 2025-09-19 | -91.42 |
| 2025-09-18 | -91.42 |
| 2025-09-17 | -91.14 |
| 2025-09-16 | -91.42 |
| 2025-09-15 | -91.56 |
| 2025-09-12 | -91.14 |
| 2025-09-11 | -91.42 |
| 2025-09-10 | -91.14 |
| 2025-09-09 | -91.28 |
| 2025-09-08 | -91.42 |
| 2025-09-05 | -91.70 |
| 2025-09-04 | -91.56 |
| 2025-09-03 | -91.14 |
| 2025-09-02 | -91.56 |
| 2025-09-01 | -91.28 |
| 2025-08-29 | -91.28 |
| 2025-08-28 | -91.56 |
| 2025-08-27 | -91.42 |
| 2025-08-26 | -90.72 |
| 2025-08-25 | -90.86 |
| 2025-08-22 | -91.28 |
| 2025-08-21 | -91.00 |
| 2025-08-20 | -91.42 |
| 2025-08-19 | -91.42 |
| 2025-08-18 | -91.42 |
| 2025-08-15 | -91.28 |
| 2025-08-14 | -91.00 |
| 2025-08-13 | -91.00 |
| 2025-08-12 | -91.00 |
| 2025-08-11 | -90.86 |
| 2025-08-08 | -91.00 |
| 2025-08-07 | -90.15 |
| 2025-08-06 | -90.57 |
| 2025-08-05 | -90.01 |
| 2025-08-04 | -90.15 |
| 2025-08-01 | -90.01 |
| 2025-07-31 | -89.59 |
| 2025-07-30 | -90.01 |
| 2025-07-29 | -89.59 |
| 2025-07-28 | -89.31 |
| 2025-07-25 | -89.45 |
| 2025-07-24 | -89.17 |
| 2025-07-23 | -89.73 |
| 2025-07-22 | -89.45 |
| 2025-07-21 | -89.45 |
| 2025-07-18 | -89.59 |
| 2025-07-17 | -88.89 |
| 2025-07-16 | -88.89 |
| 2025-07-15 | -88.46 |
| 2025-07-14 | -89.03 |
| 2025-07-11 | -90.86 |
| 2025-07-10 | -90.15 |
| 2025-07-09 | -91.14 |
| 2025-07-08 | -91.28 |
| 2025-07-07 | -91.00 |
| 2025-07-04 | -91.14 |
| 2025-07-03 | -91.00 |
| 2025-07-02 | -91.00 |
| 2025-06-30 | -90.57 |
| 2025-06-27 | -90.43 |
| 2025-06-26 | -90.43 |
| 2025-06-25 | -90.43 |
| 2025-06-24 | -90.72 |
| 2025-06-23 | -90.43 |
| 2025-06-20 | -90.57 |
| 2025-06-19 | -90.57 |
| 2025-06-18 | -90.29 |
| 2025-06-17 | -89.87 |
| 2025-06-16 | -90.15 |
| 2025-06-13 | -89.73 |
| 2025-06-12 | -90.15 |
| 2025-06-11 | -90.15 |
| 2025-06-10 | -90.29 |
| 2025-06-09 | -90.01 |
| 2025-06-06 | -90.01 |
| 2025-06-05 | -90.01 |
| 2025-06-04 | -89.87 |
| 2025-06-03 | -89.87 |
| 2025-06-02 | -89.59 |
| 2025-05-30 | -89.45 |
| 2025-05-29 | -89.17 |
| 2025-05-28 | -89.59 |
| 2025-05-27 | -88.89 |
| 2025-05-26 | -88.75 |
| 2025-05-23 | -91.00 |
| 2025-05-22 | -91.00 |
| 2025-05-21 | -90.72 |
| 2025-05-20 | -91.00 |
| 2025-05-19 | -91.14 |
| 2025-05-16 | -90.57 |
| 2025-05-15 | -90.57 |
| 2025-05-14 | -90.43 |
| 2025-05-13 | -90.57 |
| 2025-05-12 | -91.14 |
| 2025-05-09 | -91.14 |
| 2025-05-08 | -90.29 |
| 2025-05-07 | -90.43 |
| 2025-05-06 | -90.43 |
| 2025-05-02 | -90.29 |
| 2025-04-30 | -90.29 |
| 2025-04-29 | -90.43 |
| 2025-04-28 | -90.57 |
| 2025-04-25 | -90.01 |
| 2025-04-24 | -90.43 |
| 2025-04-23 | -90.43 |
| 2025-04-22 | -91.00 |
| 2025-04-17 | -90.72 |
| 2025-04-16 | -90.72 |
| 2025-04-15 | -90.86 |
| 2025-04-14 | -91.14 |
| 2025-04-11 | -90.72 |
| 2025-04-10 | -90.72 |
| 2025-04-09 | -90.72 |
| 2025-04-08 | -90.72 |
| 2025-04-07 | -90.72 |
| 2025-04-03 | -90.72 |
| 2025-04-02 | -90.72 |
| 2025-04-01 | -90.72 |
| 2025-03-31 | -90.72 |
| 2025-03-28 | -89.31 |
| 2025-03-27 | -89.17 |
| 2025-03-26 | -89.17 |
| 2025-03-25 | -89.03 |
| 2025-03-24 | -89.03 |
| 2025-03-21 | -89.03 |
| 2025-03-20 | -88.75 |
| 2025-03-19 | -88.60 |
| 2025-03-18 | -88.75 |
| 2025-03-17 | -88.75 |
| 2025-03-14 | -89.17 |
| 2025-03-13 | -89.17 |
| 2025-03-12 | -88.89 |
| 2025-03-11 | -88.75 |
| 2025-03-10 | -89.03 |
| 2025-03-07 | -88.75 |
| 2025-03-06 | -88.18 |
| 2025-03-05 | -88.75 |
| 2025-03-04 | -88.75 |
| 2025-03-03 | -88.46 |
| 2025-02-28 | -88.18 |
| 2025-02-27 | -88.75 |
| 2025-02-26 | -88.89 |
| 2025-02-25 | -88.75 |
| 2025-02-24 | -88.46 |
| 2025-02-21 | -88.32 |
| 2025-02-20 | -88.46 |
| 2025-02-19 | -88.04 |
| 2025-02-18 | -87.90 |
| 2025-02-17 | -88.18 |
| 2025-02-14 | -87.76 |
| 2025-02-13 | -88.46 |
| 2025-02-12 | -88.46 |
| 2025-02-11 | -88.75 |
| 2025-02-10 | -88.60 |
| 2025-02-07 | -88.60 |
| 2025-02-06 | -88.60 |
| 2025-02-05 | -88.60 |
| 2025-02-04 | -88.18 |
| 2025-02-03 | -88.32 |
| 2025-01-28 | -87.48 |
| 2025-01-27 | -88.04 |
| 2025-01-24 | -87.76 |
| 2025-01-23 | -87.90 |
| 2025-01-22 | -87.76 |
| 2025-01-21 | -85.65 |
| 2025-01-20 | -87.34 |
| 2025-01-17 | -87.76 |
| 2025-01-16 | -87.48 |
| 2025-01-15 | -88.04 |
| 2025-01-14 | -88.75 |
| 2025-01-13 | -89.31 |
| 2025-01-10 | -89.59 |
| 2025-01-09 | -88.60 |
| 2025-01-08 | -87.90 |
| 2025-01-07 | -87.62 |
| 2025-01-06 | -87.76 |
| 2025-01-03 | -87.48 |
| 2025-01-02 | -87.62 |
| 2024-12-31 | -87.20 |
| 2024-12-30 | -87.34 |
| 2024-12-27 | -86.78 |
| 2024-12-24 | -86.92 |
| 2024-12-23 | -87.34 |
| 2024-12-20 | -86.35 |
| 2024-12-19 | -85.93 |
| 2024-12-18 | -85.51 |
| 2024-12-17 | -85.79 |
| 2024-12-16 | -85.23 |
| 2024-12-13 | -85.23 |
| 2024-12-12 | -86.07 |
| 2024-12-11 | -85.93 |
| 2024-12-10 | -85.37 |
| 2024-12-09 | -85.23 |
| 2024-12-06 | -86.64 |
| 2024-12-05 | -87.06 |
| 2024-12-04 | -85.93 |
| 2024-12-03 | -85.37 |
| 2024-12-02 | -84.81 |
| 2024-11-29 | -85.51 |
| 2024-11-28 | -85.51 |
| 2024-11-27 | -85.37 |
| 2024-11-26 | -85.51 |
| 2024-11-25 | -84.38 |
| 2024-11-22 | -84.38 |
| 2024-11-21 | -84.10 |
| 2024-11-20 | -83.54 |
| 2024-11-19 | -83.40 |
| 2024-11-18 | -83.12 |
| 2024-11-15 | -83.40 |
| 2024-11-14 | -81.71 |
| 2024-11-13 | -81.29 |
| 2024-11-12 | -82.13 |
| 2024-11-11 | -81.85 |
| 2024-11-08 | -80.45 |
| 2024-11-07 | -79.32 |
| 2024-11-06 | -81.43 |
| 2024-11-05 | -82.41 |
| 2024-11-04 | -83.68 |
| 2024-11-01 | -83.54 |
| 2024-10-31 | -83.54 |
| 2024-10-30 | -83.54 |
| 2024-10-29 | -83.82 |
| 2024-10-28 | -83.82 |
| 2024-10-25 | -84.24 |
| 2024-10-24 | -83.82 |
| 2024-10-23 | -83.12 |
| 2024-10-22 | -83.40 |
| 2024-10-21 | -83.40 |
| 2024-10-18 | -83.54 |
| 2024-10-17 | -84.38 |
| 2024-10-16 | -81.43 |
| 2024-10-15 | -83.54 |
| 2024-10-14 | -82.41 |
| 2024-10-10 | -81.29 |
| 2024-10-09 | -81.15 |
| 2024-10-08 | -79.74 |
| 2024-10-07 | -66.80 |
| 2024-10-04 | -67.08 |
| 2024-10-03 | -62.02 |
| 2024-10-02 | -60.61 |
| 2024-09-30 | -82.56 |
| 2024-09-27 | -85.09 |
| 2024-09-26 | -86.49 |
| 2024-09-25 | -89.45 |
| 2024-09-24 | -89.45 |
| 2024-09-23 | -89.87 |
| 2024-09-20 | -89.59 |
| 2024-09-19 | -89.31 |
| 2024-09-17 | -89.31 |
| 2024-09-16 | -89.45 |
| 2024-09-13 | -89.73 |
| 2024-09-12 | -91.70 |
| 2024-09-11 | -91.84 |
| 2024-09-10 | -91.28 |
| 2024-09-09 | -87.76 |
| 2024-09-05 | -87.06 |
| 2024-09-04 | -86.78 |
| 2024-09-03 | -86.07 |
| 2024-09-02 | -86.07 |
| 2024-08-30 | -85.51 |
| 2024-08-29 | -85.79 |
| 2024-08-28 | -85.51 |
| 2024-08-27 | -85.37 |
| 2024-08-26 | -84.95 |
| 2024-08-23 | -84.53 |
| 2024-08-22 | -84.24 |
| 2024-08-21 | -84.38 |
| 2024-08-20 | -84.24 |
| 2024-08-19 | -83.96 |
| 2024-08-16 | -80.45 |
| 2024-08-15 | -79.60 |
| 2024-08-14 | -79.18 |
| 2024-08-13 | -80.30 |
| 2024-08-12 | -79.74 |
| 2024-08-09 | -79.04 |
| 2024-08-08 | -81.01 |
| 2024-08-07 | -83.12 |
| 2024-08-06 | -83.12 |
| 2024-08-05 | -83.68 |
| 2024-08-02 | -83.54 |
| 2024-08-01 | -83.54 |
| 2024-07-31 | -83.12 |
| 2024-07-30 | -83.96 |
| 2024-07-29 | -83.68 |
| 2024-07-26 | -83.26 |
| 2024-07-25 | -83.12 |
| 2024-07-24 | -82.98 |
| 2024-07-23 | -83.12 |
| 2024-07-22 | -82.27 |
| 2024-07-19 | -82.13 |
| 2024-07-18 | -81.29 |
| 2024-07-17 | -81.01 |
| 2024-07-16 | -81.01 |
| 2024-07-15 | -81.43 |
| 2024-07-12 | -80.45 |
| 2024-07-11 | -82.56 |
| 2024-07-10 | -83.68 |
| 2024-07-09 | -83.40 |
| 2024-07-08 | -83.54 |
| 2024-07-05 | -82.70 |
| 2024-07-04 | -81.99 |
| 2024-07-03 | -81.43 |
| 2024-07-02 | -82.13 |
| 2024-06-28 | -82.41 |
| 2024-06-27 | -81.71 |
| 2024-06-26 | -81.15 |
| 2024-06-25 | -80.30 |
| 2024-06-24 | -79.46 |
| 2024-06-21 | -78.19 |
| 2024-06-20 | -77.77 |
| 2024-06-19 | -76.22 |
| 2024-06-18 | -76.08 |
| 2024-06-17 | -76.79 |
| 2024-06-14 | -75.66 |
| 2024-06-13 | -76.51 |
| 2024-06-12 | -76.22 |
| 2024-06-11 | -76.37 |
| 2024-06-07 | -76.08 |
| 2024-06-06 | -75.80 |
| 2024-06-05 | -73.27 |
| 2024-06-04 | -70.60 |
| 2024-06-03 | -72.43 |
| 2024-05-31 | -72.57 |
| 2024-05-30 | -71.72 |
| 2024-05-29 | -69.19 |
| 2024-05-28 | -68.49 |
| 2024-05-27 | -66.66 |
| 2024-05-24 | -65.53 |
| 2024-05-23 | -60.61 |
| 2024-05-22 | -59.20 |
| 2024-05-21 | -66.10 |
| 2024-05-20 | -67.92 |
| 2024-05-17 | -67.78 |
| 2024-05-16 | -70.60 |
| 2024-05-14 | -73.69 |
| 2024-05-13 | -73.41 |
| 2024-05-10 | -73.83 |
| 2024-05-09 | -79.88 |
| 2024-05-08 | -81.71 |
| 2024-05-07 | -80.45 |
| 2024-05-06 | -80.45 |
| 2024-05-03 | -79.04 |
| 2024-05-02 | -79.46 |
| 2024-04-30 | -81.15 |
| 2024-04-29 | -80.45 |
| 2024-04-26 | -83.54 |
| 2024-04-25 | -84.81 |
| 2024-04-24 | -85.23 |
| 2024-04-23 | -84.81 |
| 2024-04-22 | -84.10 |
| 2024-04-19 | -84.24 |
| 2024-04-18 | -84.38 |
| 2024-04-17 | -83.54 |
| 2024-04-16 | -85.09 |
| 2024-04-15 | -85.23 |
| 2024-04-12 | -84.95 |
| 2024-04-11 | -85.37 |
| 2024-04-10 | -84.53 |
| 2024-04-09 | -83.68 |
| 2024-04-08 | -84.38 |
| 2024-04-05 | -83.12 |
| 2024-04-03 | -83.26 |
| 2024-04-02 | -82.27 |
| 2024-03-28 | -79.32 |
| 2024-03-27 | -79.32 |
| 2024-03-26 | -77.49 |
| 2024-03-25 | -76.51 |
| 2024-03-22 | -76.08 |
| 2024-03-21 | -73.55 |
| 2024-03-20 | -73.41 |
| 2024-03-19 | -71.86 |
| 2024-03-18 | -71.72 |
| 2024-03-15 | -71.72 |
| 2024-03-14 | -69.89 |
| 2024-03-13 | -69.61 |
| 2024-03-12 | -67.36 |
| 2024-03-11 | -68.63 |
| 2024-03-08 | -69.05 |
| 2024-03-07 | -70.03 |
| 2024-03-06 | -69.61 |
| 2024-03-05 | -69.33 |
| 2024-03-04 | -68.63 |
| 2024-03-01 | -68.63 |
| 2024-02-29 | -68.21 |
| 2024-02-28 | -68.91 |
| 2024-02-27 | -66.80 |
| 2024-02-26 | -66.80 |
| 2024-02-23 | -66.24 |
| 2024-02-22 | -66.24 |
| 2024-02-21 | -66.80 |
| 2024-02-20 | -68.35 |
| 2024-02-19 | -69.19 |
| 2024-02-16 | -67.78 |
| 2024-02-15 | -69.05 |
| 2024-02-14 | -69.33 |
| 2024-02-09 | -68.77 |
| 2024-02-08 | -68.07 |
| 2024-02-07 | -69.61 |
| 2024-02-06 | -68.49 |
| 2024-02-05 | -70.03 |
| 2024-02-02 | -68.35 |
| 2024-02-01 | -66.38 |
| 2024-01-31 | -65.11 |
| 2024-01-30 | -64.13 |
| 2024-01-29 | -64.83 |
| 2024-01-26 | -67.36 |
| 2024-01-25 | -64.97 |
| 2024-01-24 | -67.22 |
| 2024-01-23 | -67.78 |
| 2024-01-22 | -68.63 |
| 2024-01-19 | -65.96 |
| 2024-01-18 | -69.47 |
| 2024-01-17 | -70.60 |
| 2024-01-16 | -71.02 |
| 2024-01-15 | -70.03 |
| 2024-01-12 | -70.32 |
| 2024-01-11 | -69.19 |
| 2024-01-10 | -69.19 |
| 2024-01-09 | -70.03 |
| 2024-01-08 | -70.03 |
| 2024-01-05 | -70.74 |
| 2024-01-04 | -69.47 |
| 2024-01-03 | -68.07 |
| 2024-01-02 | -71.02 |
| 2023-12-29 | -70.46 |
| 2023-12-28 | -70.03 |
| 2023-12-27 | -71.30 |
| 2023-12-22 | -70.88 |
| 2023-12-21 | -69.33 |
| 2023-12-20 | -69.19 |
| 2023-12-19 | -67.50 |
| 2023-12-18 | -71.58 |
| 2023-12-15 | -70.03 |
| 2023-12-14 | -70.18 |
| 2023-12-13 | -69.47 |
| 2023-12-12 | -65.25 |
| 2023-12-11 | -65.25 |
| 2023-12-08 | -65.96 |
| 2023-12-07 | -62.72 |
| 2023-12-06 | -71.72 |
| 2023-12-05 | -69.61 |
| 2023-12-04 | -64.13 |
| 2023-12-01 | -59.91 |
| 2023-11-30 | -52.17 |
| 2023-11-29 | -49.35 |
| 2023-11-28 | -47.95 |
| 2023-11-27 | -45.84 |
| 2023-11-24 | -45.13 |
| 2023-11-23 | -43.02 |
| 2023-11-22 | -45.84 |
| 2023-11-21 | -45.84 |
| 2023-11-20 | -45.13 |
| 2023-11-17 | -46.54 |
| 2023-11-16 | -46.54 |
| 2023-11-15 | -43.73 |
| 2023-11-14 | -44.43 |
| 2023-11-13 | -45.84 |
| 2023-11-10 | -47.24 |
| 2023-11-09 | -45.84 |
| 2023-11-08 | -42.32 |
| 2023-11-07 | -44.43 |
| 2023-11-06 | -43.02 |
| 2023-11-03 | -44.43 |
| 2023-11-02 | -45.13 |
| 2023-11-01 | -45.13 |
| 2023-10-31 | -43.02 |
| 2023-10-30 | -38.80 |
| 2023-10-27 | -35.29 |
| 2023-10-26 | -35.29 |
| 2023-10-25 | -37.40 |
| 2023-10-24 | -40.21 |
| 2023-10-20 | -38.10 |
| 2023-10-19 | -41.62 |
| 2023-10-18 | -47.24 |
| 2023-10-17 | -44.43 |
| 2023-10-16 | -46.54 |
| 2023-10-13 | -43.73 |
| 2023-10-12 | -39.51 |
| 2023-10-11 | -39.51 |
| 2023-10-10 | -38.80 |
| 2023-10-09 | -35.29 |
| 2023-10-06 | -28.25 |
| 2023-10-05 | -14.18 |
| 2023-10-04 | 2.70 |
| 2023-10-03 | 4.10 |
| 2023-09-29 | 6.92 |
| 2023-09-28 | -39.51 |
| 2023-09-27 | -39.51 |
| 2023-09-26 | -40.21 |
| 2023-09-25 | -33.88 |
| 2023-09-22 | -43.02 |
| 2023-09-21 | -50.76 |
| 2023-09-20 | -43.73 |
| 2023-09-19 | -35.99 |
| 2023-09-18 | -33.88 |
| 2023-09-15 | -33.88 |
| 2023-09-14 | -33.18 |
| 2023-09-13 | -31.77 |
| 2023-09-12 | -32.47 |
| 2023-09-11 | -32.47 |
| 2023-09-07 | -31.77 |
| 2023-09-06 | -26.85 |
| 2023-09-05 | -29.66 |
| 2023-09-04 | -26.85 |
| 2023-08-31 | -29.66 |
| 2023-08-30 | -29.66 |
| 2023-08-29 | -28.25 |
| 2023-08-28 | -30.36 |
| 2023-08-25 | -31.07 |
| 2023-08-24 | -31.07 |
| 2023-08-23 | -32.47 |
| 2023-08-22 | -35.99 |
| 2023-08-21 | -34.58 |
| 2023-08-18 | -36.69 |
| 2023-08-17 | -26.85 |
| 2023-08-16 | -19.81 |
| 2023-08-15 | -18.40 |
| 2023-08-14 | -18.40 |
| 2023-08-11 | -15.59 |
| 2023-08-10 | -15.59 |
| 2023-08-09 | -14.18 |
| 2023-08-08 | -15.59 |
| 2023-08-07 | -9.96 |
| 2023-08-04 | -7.15 |
| 2023-08-03 | -4.34 |
| 2023-08-02 | -4.34 |
| 2023-08-01 | -4.34 |
| 2023-07-31 | -2.93 |
| 2023-07-28 | -4.34 |
| 2023-07-27 | -5.74 |
| 2023-07-26 | -7.15 |
| 2023-07-25 | -7.15 |
| 2023-07-24 | -7.15 |
| 2023-07-21 | -8.56 |
| 2023-07-20 | -5.74 |
| 2023-07-19 | -5.74 |
| 2023-07-18 | -4.34 |
| 2023-07-14 | 2.70 |
| 2023-07-13 | 2.70 |
| 2023-07-12 | -0.12 |
| 2023-07-11 | -1.52 |
| 2023-07-10 | -1.52 |
| 2023-07-07 | 2.70 |
| 2023-07-06 | 2.70 |
| 2023-07-05 | -2.93 |
| 2023-07-04 | -1.52 |
| 2023-07-03 | -1.52 |
| 2023-06-30 | -1.52 |
| 2023-06-29 | -4.34 |
| 2023-06-28 | -4.34 |
| 2023-06-27 | -8.56 |
| 2023-06-26 | -9.96 |
| 2023-06-23 | -4.34 |
| 2023-06-21 | -5.74 |
| 2023-06-20 | -7.15 |
| 2023-06-19 | -4.34 |
| 2023-06-16 | -0.12 |
| 2023-06-15 | -0.12 |
| 2023-06-14 | -2.93 |
| 2023-06-13 | -1.52 |
| 2023-06-12 | -4.34 |
| 2023-06-09 | -4.34 |
| 2023-06-08 | -5.74 |
| 2023-06-07 | -7.15 |
| 2023-06-06 | -5.74 |
| 2023-06-05 | -5.74 |
| 2023-06-02 | -7.15 |
| 2023-06-01 | -8.56 |
| 2023-05-31 | -7.15 |
| 2023-05-30 | -4.34 |
| 2023-05-29 | -7.15 |
| 2023-05-25 | -7.15 |
| 2023-05-24 | 1.29 |
| 2023-05-23 | -1.52 |
| 2023-05-22 | 2.70 |
| 2023-05-19 | -4.34 |
| 2023-05-18 | -7.15 |
| 2023-05-17 | -4.34 |
| 2023-05-16 | -2.93 |
| 2023-05-15 | -0.12 |
| 2023-05-12 | -0.12 |
| 2023-05-11 | -1.52 |
| 2023-05-10 | -0.12 |
| 2023-05-09 | 1.29 |
| 2023-05-08 | 1.29 |
| 2023-05-05 | 2.70 |
| 2023-05-04 | 1.29 |
| 2023-05-03 | 8.32 |
| 2023-05-02 | 4.10 |
| 2023-04-28 | 2.70 |
| 2023-04-27 | 6.92 |
| 2023-04-26 | 8.32 |
| 2023-04-25 | 4.10 |
| 2023-04-24 | 6.92 |
| 2023-04-21 | 6.92 |
| 2023-04-20 | 12.55 |
| 2023-04-19 | 18.17 |
| 2023-04-18 | 16.77 |
| 2023-04-17 | 16.77 |
| 2023-04-14 | 16.77 |
| 2023-04-13 | 16.77 |
| 2023-04-12 | 16.77 |
| 2023-04-11 | 13.95 |
| 2023-04-06 | 11.14 |
| 2023-04-04 | 11.14 |
| 2023-04-03 | 9.73 |
| 2023-03-31 | 15.36 |
| 2023-03-30 | 13.95 |
| 2023-03-29 | 15.36 |
| 2023-03-28 | 12.55 |
| 2023-03-27 | 6.92 |
| 2023-03-24 | 8.32 |
| 2023-03-23 | 6.92 |
| 2023-03-22 | 16.77 |
| 2023-03-21 | 16.77 |
| 2023-03-20 | 18.17 |
| 2023-03-17 | 19.58 |
| 2023-03-16 | 16.77 |
| 2023-03-15 | 20.99 |
| 2023-03-14 | 29.43 |
| 2023-03-13 | 22.39 |
| 2023-03-10 | 18.17 |
| 2023-03-09 | 22.39 |
| 2023-03-08 | 20.99 |
| 2023-03-07 | 22.39 |
| 2023-03-06 | 25.21 |
| 2023-03-03 | 30.83 |
| 2023-03-02 | 29.43 |
| 2023-03-01 | 29.43 |
| 2023-02-28 | 23.80 |
| 2023-02-27 | 23.80 |
| 2023-02-24 | 26.61 |
| 2023-02-23 | 23.80 |
| 2023-02-22 | 26.61 |
| 2023-02-21 | 23.80 |
| 2023-02-20 | 22.39 |
| 2023-02-17 | 22.39 |
| 2023-02-16 | 18.17 |
| 2023-02-15 | 20.99 |
| 2023-02-14 | 19.58 |
| 2023-02-13 | 23.80 |
| 2023-02-10 | 26.61 |
| 2023-02-09 | 26.61 |
| 2023-02-08 | 23.80 |
| 2023-02-07 | 20.99 |
| 2023-02-06 | 22.39 |
| 2023-02-03 | 29.43 |
| 2023-02-02 | 28.02 |
| 2023-02-01 | 25.21 |
| 2023-01-31 | 11.14 |
| 2023-01-30 | 11.14 |
| 2023-01-27 | 13.95 |
| 2023-01-26 | 12.55 |
| 2023-01-20 | 9.73 |
| 2023-01-19 | 6.92 |
| 2023-01-18 | 5.51 |
| 2023-01-17 | 5.51 |
| 2023-01-16 | 4.10 |
| 2023-01-13 | 4.10 |
| 2023-01-12 | 8.32 |
| 2023-01-11 | 8.32 |
| 2023-01-10 | 8.32 |
| 2023-01-09 | 13.95 |
| 2023-01-06 | 16.77 |
| 2023-01-05 | 15.36 |
| 2023-01-04 | 15.36 |
| 2023-01-03 | 13.95 |
| 2022-12-30 | 26.61 |
| 2022-12-29 | 9.73 |
| 2022-12-28 | -7.15 |
| 2022-12-23 | -0.12 |
| 2022-12-22 | -2.93 |
| 2022-12-21 | -1.52 |
| 2022-12-20 | -0.12 |
| 2022-12-19 | 1.29 |
| 2022-12-16 | 2.70 |
| 2022-12-15 | 2.70 |
| 2022-12-14 | -2.93 |
| 2022-12-13 | 5.51 |
| 2022-12-12 | 4.10 |
| 2022-12-09 | 8.32 |
| 2022-12-08 | 1.29 |
| 2022-12-07 | -1.52 |
| 2022-12-06 | 1.29 |
| 2022-12-05 | -0.12 |
| 2022-12-02 | -8.56 |
| 2022-12-01 | -9.96 |
| 2022-11-30 | -7.15 |
| 2022-11-29 | -4.34 |
| 2022-11-28 | -7.15 |
| 2022-11-25 | -5.74 |
| 2022-11-24 | -5.74 |
| 2022-11-23 | -7.15 |
| 2022-11-22 | -5.74 |
| 2022-11-21 | -1.52 |
| 2022-11-18 | -0.12 |
| 2022-11-17 | 1.29 |
| 2022-11-16 | -0.12 |
| 2022-11-15 | 2.70 |
| 2022-11-14 | 12.55 |
| 2022-11-11 | 2.70 |
| 2022-11-10 | -1.52 |
| 2022-11-09 | 4.10 |
| 2022-11-08 | 5.51 |
| 2022-11-07 | 1.29 |
| 2022-11-04 | -5.74 |
| 2022-11-03 | -9.96 |
| 2022-11-02 | -9.96 |
| 2022-11-01 | -14.18 |
| 2022-10-31 | -9.96 |
| 2022-10-28 | 1.29 |
| 2022-10-27 | 9.73 |
| 2022-10-26 | 5.51 |
| 2022-10-25 | -2.93 |
| 2022-10-24 | 2.70 |
| 2022-10-21 | 18.17 |
| 2022-10-20 | 18.17 |
| 2022-10-19 | 18.17 |
| 2022-10-18 | 15.36 |
| 2022-10-17 | 29.43 |
| 2022-10-14 | 26.61 |
| 2022-10-13 | 26.61 |
| 2022-10-12 | 29.43 |
| 2022-10-11 | 30.83 |
| 2022-10-10 | 35.05 |
| 2022-10-07 | 35.05 |
| 2022-10-06 | 35.05 |
| 2022-10-05 | 39.27 |
| 2022-10-03 | 40.68 |
| 2022-09-30 | 40.68 |
| 2022-09-29 | 42.09 |
| 2022-09-28 | 39.27 |
| 2022-09-27 | 43.49 |
| 2022-09-26 | 43.49 |
| 2022-09-23 | 37.87 |
| 2022-09-22 | 32.24 |
| 2022-09-21 | 32.24 |
| 2022-09-20 | 35.05 |
| 2022-09-19 | 36.46 |
| 2022-09-16 | 36.46 |
| 2022-09-15 | 39.27 |
| 2022-09-14 | 39.27 |
| 2022-09-13 | 51.94 |
| 2022-09-09 | 57.56 |
| 2022-09-08 | 50.53 |
| 2022-09-07 | 43.49 |
| 2022-09-06 | 42.09 |
| 2022-09-05 | 39.27 |
| 2022-09-02 | 36.46 |
| 2022-09-01 | 36.46 |
| 2022-08-31 | 40.68 |
| 2022-08-30 | 46.31 |
| 2022-08-29 | 40.68 |
| 2022-08-26 | 40.68 |
| 2022-08-25 | 47.72 |
| 2022-08-24 | 50.53 |
| 2022-08-23 | 54.75 |
| 2022-08-22 | 56.16 |
| 2022-08-19 | 56.16 |
| 2022-08-18 | 56.16 |
| 2022-08-17 | 56.16 |
| 2022-08-16 | 57.56 |
| 2022-08-15 | 57.56 |
| 2022-08-12 | 60.38 |
| 2022-08-11 | 61.78 |
| 2022-08-10 | 60.38 |
| 2022-08-09 | 60.38 |
| 2022-08-08 | 58.97 |
| 2022-08-05 | 61.78 |
| 2022-08-04 | 57.56 |
| 2022-08-03 | 54.75 |
| 2022-08-02 | 51.94 |
| 2022-08-01 | 46.31 |
| 2022-07-29 | 51.94 |
| 2022-07-28 | 51.94 |
| 2022-07-27 | 51.94 |
| 2022-07-26 | 47.72 |
| 2022-07-25 | 49.12 |
| 2022-07-22 | 53.34 |
| 2022-07-21 | 54.75 |
| 2022-07-20 | 58.97 |
| 2022-07-19 | 58.97 |
| 2022-07-18 | 56.16 |
| 2022-07-15 | 53.34 |
| 2022-07-14 | 64.60 |
| 2022-07-13 | 68.82 |
| 2022-07-12 | 68.82 |
| 2022-07-11 | 64.60 |
| 2022-07-08 | 64.60 |
| 2022-07-07 | 66.00 |
| 2022-07-06 | 67.41 |
| 2022-07-05 | 67.41 |
| 2022-07-04 | 67.41 |
| 2022-06-30 | 57.56 |
| 2022-06-29 | 58.97 |
| 2022-06-28 | 56.16 |
| 2022-06-27 | 56.16 |
| 2022-06-24 | 57.56 |
| 2022-06-23 | 58.97 |
| 2022-06-22 | 58.97 |
| 2022-06-21 | 63.19 |
| 2022-06-20 | 61.78 |
| 2022-06-17 | 58.97 |
| 2022-06-16 | 60.38 |
| 2022-06-15 | 71.63 |
| 2022-06-14 | 71.63 |
| 2022-06-13 | 71.63 |
| 2022-06-10 | 71.63 |
| 2022-06-09 | 67.41 |
| 2022-06-08 | 66.00 |
| 2022-06-07 | 70.22 |
| 2022-06-06 | 68.82 |
| 2022-06-02 | 68.82 |
| 2022-06-01 | 68.82 |
| 2022-05-31 | 70.22 |
| 2022-05-30 | 70.22 |
| 2022-05-27 | 68.82 |
| 2022-05-26 | 70.22 |
| 2022-05-25 | 70.22 |
| 2022-05-24 | 71.63 |
| 2022-05-23 | 71.63 |
| 2022-05-20 | 77.26 |
| 2022-05-19 | 74.44 |
| 2022-05-18 | 75.85 |
| 2022-05-17 | 77.26 |
| 2022-05-16 | 80.07 |
| 2022-05-13 | 78.67 |
| 2022-05-12 | 73.04 |
| 2022-05-11 | 75.85 |
| 2022-05-10 | 78.67 |
| 2022-05-06 | 77.26 |
| 2022-05-05 | 81.48 |
| 2022-05-04 | 101.17 |
| 2022-05-03 | 111.02 |
| 2022-04-29 | 101.17 |
| 2022-04-28 | 84.29 |
| 2022-04-27 | 77.26 |
| 2022-04-26 | 71.63 |
| 2022-04-25 | 68.82 |
| 2022-04-22 | 73.04 |
| 2022-04-21 | 71.63 |
| 2022-04-20 | 73.04 |
| 2022-04-19 | 78.67 |
| 2022-04-14 | 81.48 |
| 2022-04-13 | 77.26 |
| 2022-04-12 | 78.67 |
| 2022-04-11 | 80.07 |
| 2022-04-08 | 82.89 |
| 2022-04-07 | 81.48 |
| 2022-04-06 | 89.92 |
| 2022-04-04 | 108.21 |
| 2022-04-01 | 88.51 |
| 2022-03-31 | 84.29 |
| 2022-03-30 | 82.89 |
| 2022-03-29 | 84.29 |
| 2022-03-28 | 88.51 |
| 2022-03-25 | 87.11 |
| 2022-03-24 | 89.92 |
| 2022-03-23 | 92.73 |
| 2022-03-22 | 89.92 |
| 2022-03-21 | 91.33 |
| 2022-03-18 | 94.14 |
| 2022-03-17 | 92.73 |
| 2022-03-16 | 91.33 |
| 2022-03-15 | 88.51 |
| 2022-03-14 | 88.51 |
| 2022-03-11 | 99.77 |
| 2022-03-10 | 101.17 |
| 2022-03-09 | 102.58 |
| 2022-03-08 | 103.99 |
| 2022-03-07 | 112.43 |
| 2022-03-04 | 111.02 |
| 2022-03-03 | 112.43 |
| 2022-03-02 | 111.02 |
| 2022-03-01 | 113.84 |
| 2022-02-28 | 113.84 |
| 2022-02-25 | 116.65 |
| 2022-02-24 | 115.24 |
| 2022-02-23 | 120.87 |
| 2022-02-22 | 119.46 |
| 2022-02-21 | 122.28 |
| 2022-02-18 | 118.06 |
| 2022-02-17 | 122.28 |
| 2022-02-16 | 125.09 |
| 2022-02-15 | 123.68 |
| 2022-02-14 | 123.68 |
| 2022-02-11 | 132.12 |
| 2022-02-10 | 132.12 |
| 2022-02-09 | 134.94 |
| 2022-02-08 | 133.53 |
| 2022-02-07 | 132.12 |
| 2022-02-04 | 139.16 |
| 2022-01-31 | 136.34 |
| 2022-01-28 | 132.12 |
| 2022-01-27 | 125.09 |
| 2022-01-26 | 120.87 |
| 2022-01-25 | 118.06 |
| 2022-01-24 | 122.28 |
| 2022-01-21 | 123.68 |
| 2022-01-20 | 122.28 |
| 2022-01-19 | 120.87 |
| 2022-01-18 | 123.68 |
| 2022-01-17 | 123.68 |
| 2022-01-14 | 125.09 |
| 2022-01-13 | 125.09 |
| 2022-01-12 | 133.53 |
| 2022-01-11 | 134.94 |
| 2022-01-10 | 133.53 |
| 2022-01-07 | 132.12 |
| 2022-01-06 | 127.90 |
| 2022-01-05 | 127.90 |
| 2022-01-04 | 132.12 |
| 2022-01-03 | 130.72 |
| 2021-12-31 | 127.90 |
| 2021-12-30 | 126.50 |
| 2021-12-29 | 125.09 |
| 2021-12-28 | 118.06 |
| 2021-12-24 | 108.21 |
| 2021-12-23 | 106.80 |
| 2021-12-22 | 106.80 |
| 2021-12-21 | 101.17 |
| 2021-12-20 | 98.36 |
| 2021-12-17 | 108.21 |
| 2021-12-16 | 109.62 |
| 2021-12-15 | 111.02 |
| 2021-12-14 | 111.02 |
| 2021-12-13 | 116.65 |
| 2021-12-10 | 118.06 |
| 2021-12-09 | 118.06 |
| 2021-12-08 | 119.46 |
| 2021-12-07 | 123.68 |
| 2021-12-06 | 118.06 |
| 2021-12-03 | 122.28 |
| 2021-12-02 | 122.28 |
| 2021-12-01 | 125.09 |
| 2021-11-30 | 123.68 |
| 2021-11-29 | 122.28 |
| 2021-11-26 | 122.28 |
| 2021-11-25 | 123.68 |
| 2021-11-24 | 126.50 |
| 2021-11-23 | 129.31 |
| 2021-11-22 | 133.53 |
| 2021-11-19 | 132.12 |
| 2021-11-18 | 125.09 |
| 2021-11-17 | 125.09 |
| 2021-11-16 | 133.53 |
| 2021-11-15 | 132.12 |
| 2021-11-12 | 139.16 |
| 2021-11-11 | 136.34 |
| 2021-11-10 | 125.09 |
| 2021-11-09 | 127.90 |
| 2021-11-08 | 126.50 |
| 2021-11-05 | 120.87 |
| 2021-11-04 | 133.53 |
| 2021-11-03 | 136.34 |
| 2021-11-02 | 129.31 |
| 2021-11-01 | 136.34 |
| 2021-10-29 | 140.57 |
| 2021-10-28 | 139.16 |
| 2021-10-27 | 134.94 |
| 2021-10-26 | 132.12 |
| 2021-10-25 | 136.34 |
| 2021-10-22 | 146.19 |
| 2021-10-21 | 146.19 |
| 2021-10-20 | 144.79 |
| 2021-10-19 | 153.23 |
| 2021-10-18 | 160.26 |
| 2021-10-15 | 160.26 |
| 2021-10-12 | 153.23 |
| 2021-10-11 | 150.41 |
| 2021-10-08 | 150.41 |
| 2021-10-07 | 146.19 |
| 2021-10-06 | 146.19 |
| 2021-10-05 | 146.19 |
| 2021-10-04 | 146.19 |
| 2021-09-30 | 146.19 |
| 2021-09-29 | 146.19 |
| 2021-09-28 | 147.60 |
| 2021-09-27 | 146.19 |
| 2021-09-24 | 146.19 |
| 2021-09-23 | 146.19 |
| 2021-09-21 | 139.16 |
| 2021-09-20 | 134.94 |
| 2021-09-17 | 139.16 |
| 2021-09-16 | 139.16 |
| 2021-09-15 | 132.12 |
| 2021-09-14 | 136.34 |
| 2021-09-13 | 136.34 |
| 2021-09-10 | 137.75 |
| 2021-09-09 | 137.75 |
| 2021-09-08 | 139.16 |
| 2021-09-07 | 141.97 |
| 2021-09-06 | 141.97 |
| 2021-09-03 | 141.97 |
| 2021-09-02 | 141.97 |
| 2021-09-01 | 146.19 |
| 2021-08-31 | 141.97 |
| 2021-08-30 | 140.57 |
| 2021-08-27 | 140.57 |
| 2021-08-26 | 146.19 |
| 2021-08-25 | 127.90 |
| 2021-08-24 | 123.68 |
| 2021-08-23 | 125.09 |
| 2021-08-20 | 126.50 |
| 2021-08-19 | 126.50 |
| 2021-08-18 | 127.90 |
| 2021-08-17 | 127.90 |
| 2021-08-16 | 127.90 |
| 2021-08-13 | 129.31 |
| 2021-08-12 | 126.50 |
| 2021-08-11 | 129.31 |
| 2021-08-10 | 125.09 |
| 2021-08-09 | 123.68 |
| 2021-08-06 | 125.09 |
| 2021-08-05 | 125.09 |
| 2021-08-04 | 127.90 |
| 2021-08-03 | 125.09 |
| 2021-08-02 | 122.28 |
| 2021-07-30 | 119.46 |
| 2021-07-29 | 122.28 |
| 2021-07-28 | 122.28 |
| 2021-07-27 | 126.50 |
| 2021-07-26 | 132.12 |
| 2021-07-23 | 137.75 |
| 2021-07-22 | 137.75 |
| 2021-07-21 | 134.94 |
| 2021-07-20 | 132.12 |
| 2021-07-19 | 136.34 |
| 2021-07-16 | 137.75 |
| 2021-07-15 | 137.75 |
| 2021-07-14 | 139.16 |
| 2021-07-13 | 139.16 |
| 2021-07-12 | 136.34 |
| 2021-07-09 | 136.34 |
| 2021-07-08 | 140.57 |
| 2021-07-07 | 140.57 |
| 2021-07-06 | 147.60 |
| 2021-07-05 | 153.23 |
| 2021-07-02 | 156.04 |
| 2021-06-30 | 153.23 |
| 2021-06-29 | 153.23 |
| 2021-06-28 | 151.82 |
| 2021-06-25 | 151.82 |
| 2021-06-24 | 156.04 |
| 2021-06-23 | 160.26 |
| 2021-06-22 | 149.01 |
| 2021-06-21 | 140.57 |
| 2021-06-18 | 140.57 |
| 2021-06-17 | 143.38 |
| 2021-06-16 | 151.82 |
| 2021-06-15 | 153.15 |
| 2021-06-11 | 151.82 |
| 2021-06-10 | 147.82 |
| 2021-06-09 | 153.15 |
| 2021-06-08 | 163.81 |
| 2021-06-07 | 181.13 |
| 2021-06-04 | 190.46 |
| 2021-06-03 | 197.12 |
| 2021-06-02 | 210.44 |
| 2021-06-01 | 206.45 |
| 2021-05-31 | 225.10 |
| 2021-05-28 | 238.42 |
| 2021-05-27 | 262.41 |
| 2021-05-26 | 249.08 |
| 2021-05-25 | 250.42 |
| 2021-05-24 | 246.42 |
| 2021-05-21 | 246.42 |
| 2021-05-20 | 223.77 |
| 2021-05-18 | 223.77 |
| 2021-05-17 | 205.11 |
| 2021-05-14 | 186.46 |
| 2021-05-13 | 185.13 |
| 2021-05-12 | 177.13 |
| 2021-05-11 | 169.14 |
| 2021-05-10 | 179.80 |
| 2021-05-07 | 179.80 |
| 2021-05-06 | 185.13 |
| 2021-05-05 | 187.79 |
| 2021-05-04 | 190.46 |
| 2021-05-03 | 193.12 |
| 2021-04-30 | 197.12 |
| 2021-04-29 | 195.79 |
| 2021-04-28 | 195.79 |
| 2021-04-27 | 201.12 |
| 2021-04-26 | 191.79 |
| 2021-04-23 | 199.79 |
| 2021-04-22 | 201.12 |
| 2021-04-21 | 199.79 |
| 2021-04-20 | 203.78 |
| 2021-04-19 | 206.45 |
| 2021-04-16 | 203.78 |
| 2021-04-15 | 202.45 |
| 2021-04-14 | 199.79 |
| 2021-04-13 | 198.45 |
| 2021-04-12 | 193.12 |
| 2021-04-09 | 205.11 |
| 2021-04-08 | 199.79 |
| 2021-04-07 | 191.79 |
| 2021-04-01 | 166.48 |
| 2021-03-31 | 175.80 |
| 2021-03-30 | 194.46 |
| 2021-03-29 | 193.12 |
| 2021-03-26 | 162.48 |
| 2021-03-25 | 163.81 |
| 2021-03-24 | 150.49 |
| 2021-03-23 | 150.49 |
| 2021-03-22 | 151.82 |
| 2021-03-19 | 158.48 |
| 2021-03-18 | 169.14 |
| 2021-03-17 | 174.47 |
| 2021-03-16 | 155.82 |
| 2021-03-15 | 137.16 |
| 2021-03-12 | 135.83 |
| 2021-03-11 | 129.17 |
| 2021-03-10 | 125.17 |
| 2021-03-09 | 122.51 |
| 2021-03-08 | 119.84 |
| 2021-03-05 | 127.84 |
| 2021-03-04 | 133.17 |
| 2021-03-03 | 131.83 |
| 2021-03-02 | 133.17 |
| 2021-03-01 | 127.84 |
| 2021-02-26 | 130.50 |
| 2021-02-25 | 130.50 |
| 2021-02-24 | 129.17 |
| 2021-02-23 | 102.52 |
| 2021-02-22 | 70.54 |
| 2021-02-19 | 54.56 |
| 2021-02-18 | 46.56 |
| 2021-02-17 | 42.56 |
| 2021-02-16 | 43.90 |
| 2021-02-11 | 42.56 |
| 2021-02-10 | 42.56 |
| 2021-02-09 | 42.56 |
| 2021-02-08 | 42.56 |
| 2021-02-05 | 42.56 |
| 2021-02-04 | 42.56 |
| 2021-02-03 | 41.23 |
| 2021-02-02 | 39.90 |
| 2021-02-01 | 41.23 |
| 2021-01-29 | 38.57 |
| 2021-01-28 | 39.90 |
| 2021-01-27 | 41.23 |
| 2021-01-26 | 41.23 |
| 2021-01-25 | 41.23 |
| 2021-01-22 | 42.56 |
| 2021-01-21 | 42.56 |
| 2021-01-20 | 42.56 |
| 2021-01-19 | 43.90 |
| 2021-01-18 | 42.56 |
| 2021-01-15 | 43.90 |
| 2021-01-14 | 42.56 |
| 2021-01-13 | 41.23 |
| 2021-01-12 | 42.56 |
| 2021-01-11 | 43.90 |
| 2021-01-08 | 41.23 |
| 2021-01-07 | 43.90 |
| 2021-01-06 | 43.90 |
| 2021-01-05 | 45.23 |
| 2021-01-04 | 46.56 |
| 2020-12-31 | 43.90 |
| 2020-12-30 | 43.90 |
| 2020-12-29 | 41.23 |
| 2020-12-28 | 39.90 |
| 2020-12-24 | 43.90 |
| 2020-12-23 | 45.23 |
| 2020-12-22 | 46.56 |
| 2020-12-21 | 46.56 |
| 2020-12-18 | 43.90 |
| 2020-12-17 | 45.23 |
| 2020-12-16 | 45.23 |
| 2020-12-15 | 45.23 |
| 2020-12-14 | 46.56 |
| 2020-12-11 | 49.23 |
| 2020-12-10 | 45.23 |
| 2020-12-09 | 45.23 |
| 2020-12-08 | 46.56 |
| 2020-12-07 | 46.56 |
| 2020-12-04 | 47.89 |
| 2020-12-03 | 49.23 |
| 2020-12-02 | 49.23 |
| 2020-12-01 | 50.56 |
| 2020-11-30 | 58.55 |
| 2020-11-27 | 57.22 |
| 2020-11-26 | 53.22 |
| 2020-11-25 | 55.89 |
| 2020-11-24 | 57.22 |
| 2020-11-23 | 54.56 |
| 2020-11-20 | 57.22 |
| 2020-11-19 | 55.89 |
| 2020-11-18 | 59.89 |
| 2020-11-17 | 49.23 |
| 2020-11-16 | 49.23 |
| 2020-11-13 | 50.56 |
| 2020-11-12 | 47.89 |
| 2020-11-11 | 50.56 |
| 2020-11-10 | 57.22 |
| 2020-11-09 | 61.22 |
| 2020-11-06 | 61.22 |
| 2020-11-05 | 63.88 |
| 2020-11-04 | 63.88 |
| 2020-11-03 | 63.88 |
| 2020-11-02 | 59.89 |
| 2020-10-30 | 59.89 |
| 2020-10-29 | 63.88 |
| 2020-10-28 | 65.22 |
| 2020-10-27 | 61.22 |
| 2020-10-23 | 63.88 |
| 2020-10-22 | 63.88 |
| 2020-10-21 | 58.55 |
| 2020-10-20 | 62.55 |
| 2020-10-19 | 62.55 |
| 2020-10-16 | 65.22 |
| 2020-10-15 | 63.88 |
| 2020-10-14 | 63.88 |
| 2020-10-12 | 63.88 |
| 2020-10-09 | 66.55 |
| 2020-10-08 | 61.22 |
| 2020-10-07 | 59.89 |
| 2020-10-06 | 61.22 |
| 2020-10-05 | 65.22 |
| 2020-09-30 | 63.88 |
| 2020-09-29 | 61.22 |
| 2020-09-28 | 63.88 |
| 2020-09-25 | 67.88 |
| 2020-09-24 | 70.54 |
| 2020-09-23 | 77.21 |
| 2020-09-22 | 74.54 |
| 2020-09-21 | 79.87 |
| 2020-09-18 | 73.21 |
| 2020-09-17 | 71.88 |
| 2020-09-16 | 70.54 |
| 2020-09-15 | 67.88 |
| 2020-09-14 | 57.22 |
| 2020-09-11 | 47.89 |
| 2020-09-10 | 46.56 |
| 2020-09-09 | 45.23 |
| 2020-09-08 | 47.89 |
| 2020-09-07 | 45.23 |
| 2020-09-04 | 46.56 |
| 2020-09-03 | 47.89 |
| 2020-09-02 | 46.56 |
| 2020-09-01 | 46.56 |
| 2020-08-31 | 45.23 |
| 2020-08-28 | 47.89 |
| 2020-08-27 | 39.90 |
| 2020-08-26 | 39.90 |
| 2020-08-25 | 41.23 |
| 2020-08-24 | 47.89 |
| 2020-08-21 | 50.56 |
| 2020-08-20 | 42.56 |
| 2020-08-19 | 43.90 |
| 2020-08-18 | 50.56 |
| 2020-08-17 | 50.56 |
| 2020-08-14 | 53.22 |
| 2020-08-13 | 51.89 |
| 2020-08-12 | 50.56 |
| 2020-08-11 | 47.89 |
| 2020-08-10 | 41.23 |
| 2020-08-07 | 42.56 |
| 2020-08-06 | 43.90 |
| 2020-08-05 | 42.56 |
| 2020-08-04 | 47.89 |
| 2020-08-03 | 53.22 |
| 2020-07-31 | 53.22 |
| 2020-07-30 | 51.89 |
| 2020-07-29 | 57.22 |
| 2020-07-28 | 54.56 |
| 2020-07-27 | 53.22 |
| 2020-07-24 | 59.89 |
| 2020-07-23 | 67.88 |
| 2020-07-22 | 57.22 |
| 2020-07-21 | 58.55 |
| 2020-07-20 | 62.55 |
| 2020-07-17 | 59.89 |
| 2020-07-16 | 57.22 |
| 2020-07-15 | 67.88 |
| 2020-07-14 | 70.54 |
| 2020-07-13 | 74.54 |
| 2020-07-10 | 73.21 |
| 2020-07-09 | 71.88 |
| 2020-07-08 | 73.21 |
| 2020-07-07 | 59.89 |
| 2020-07-06 | 59.89 |
| 2020-07-03 | 51.89 |
| 2020-07-02 | 49.23 |
| 2020-06-30 | 43.90 |
| 2020-06-29 | 49.23 |
| 2020-06-26 | 46.56 |
| 2020-06-24 | 47.89 |
| 2020-06-23 | 51.89 |
| 2020-06-22 | 51.89 |
| 2020-06-19 | 50.56 |
| 2020-06-18 | 45.23 |
| 2020-06-17 | 43.90 |
| 2020-06-16 | 46.56 |
| 2020-06-15 | 46.56 |
| 2020-06-12 | 46.56 |
| 2020-06-11 | 46.56 |
| 2020-06-10 | 45.23 |
| 2020-06-09 | 43.90 |
| 2020-06-08 | 43.90 |
| 2020-06-05 | 43.90 |
| 2020-06-04 | 38.57 |
| 2020-06-03 | 38.57 |
| 2020-06-02 | 43.90 |
| 2020-06-01 | 42.56 |
| 2020-05-29 | 41.23 |
| 2020-05-28 | 41.23 |
| 2020-05-27 | 43.90 |
| 2020-05-26 | 42.56 |
| 2020-05-25 | 42.56 |
| 2020-05-22 | 43.90 |
| 2020-05-21 | 42.56 |
| 2020-05-20 | 45.23 |
| 2020-05-19 | 45.23 |
| 2020-05-18 | 41.23 |
| 2020-05-15 | 43.90 |
| 2020-05-14 | 45.23 |
| 2020-05-13 | 46.56 |
| 2020-05-12 | 45.23 |
| 2020-05-11 | 42.56 |
| 2020-05-08 | 45.23 |
| 2020-05-07 | 42.56 |
| 2020-05-06 | 46.56 |
| 2020-05-05 | 41.23 |
| 2020-05-04 | 43.90 |
| 2020-04-29 | 47.89 |
| 2020-04-28 | 45.23 |
| 2020-04-27 | 43.90 |
| 2020-04-24 | 43.90 |
| 2020-04-23 | 46.56 |
| 2020-04-22 | 38.57 |
| 2020-04-21 | 38.57 |
| 2020-04-20 | 38.57 |
| 2020-04-17 | 39.90 |
| 2020-04-16 | 38.57 |
| 2020-04-15 | 35.90 |
| 2020-04-14 | 35.90 |
| 2020-04-09 | 35.90 |
| 2020-04-08 | 34.57 |
| 2020-04-07 | 34.57 |
| 2020-04-06 | 34.57 |
| 2020-04-03 | 37.24 |
| 2020-04-02 | 37.24 |
| 2020-04-01 | 34.57 |
| 2020-03-31 | 25.24 |
| 2020-03-30 | 29.24 |
| 2020-03-27 | 30.57 |
| 2020-03-26 | 29.24 |
| 2020-03-25 | 35.90 |
| 2020-03-24 | 30.57 |
| 2020-03-23 | 31.91 |
| 2020-03-20 | 33.24 |
| 2020-03-19 | 33.24 |
| 2020-03-18 | 35.90 |
| 2020-03-17 | 35.90 |
| 2020-03-16 | 34.57 |
| 2020-03-13 | 35.90 |
| 2020-03-12 | 43.90 |
| 2020-03-11 | 42.56 |
| 2020-03-10 | 42.56 |
| 2020-03-09 | 43.90 |
| 2020-03-06 | 43.90 |
| 2020-03-05 | 45.23 |
| 2020-03-04 | 43.90 |
| 2020-03-03 | 43.90 |
| 2020-03-02 | 42.56 |
| 2020-02-28 | 46.56 |
| 2020-02-27 | 45.23 |
| 2020-02-26 | 45.23 |
| 2020-02-25 | 45.23 |
| 2020-02-24 | 46.56 |
| 2020-02-21 | 46.56 |
| 2020-02-20 | 50.56 |
| 2020-02-19 | 51.89 |
| 2020-02-18 | 50.56 |
| 2020-02-17 | 49.23 |
| 2020-02-14 | 46.56 |
| 2020-02-13 | 49.23 |
| 2020-02-12 | 50.56 |
| 2020-02-11 | 53.22 |
| 2020-02-10 | 51.89 |
| 2020-02-07 | 51.89 |
| 2020-02-06 | 51.89 |
| 2020-02-05 | 50.56 |
| 2020-02-04 | 47.89 |
| 2020-02-03 | 47.89 |
| 2020-01-31 | 51.89 |
| 2020-01-30 | 53.22 |
| 2020-01-29 | 53.22 |
| 2020-01-24 | 54.56 |
| 2020-01-23 | 53.22 |
| 2020-01-22 | 53.22 |
| 2020-01-21 | 54.56 |
| 2020-01-20 | 53.22 |
| 2020-01-17 | 50.56 |
| 2020-01-16 | 49.23 |
| 2020-01-15 | 47.89 |
| 2020-01-14 | 43.90 |
| 2020-01-13 | 45.23 |
| 2020-01-10 | 47.89 |
| 2020-01-09 | 42.56 |
| 2020-01-08 | 46.56 |
| 2020-01-07 | 46.56 |
| 2020-01-06 | 46.56 |
| 2020-01-03 | 46.56 |
| 2020-01-02 | 43.90 |
| 2019-12-31 | 39.90 |
| 2019-12-30 | 38.57 |
| 2019-12-27 | 39.90 |
| 2019-12-24 | 39.90 |
| 2019-12-23 | 38.57 |
| 2019-12-20 | 35.90 |
| 2019-12-19 | 35.90 |
| 2019-12-18 | 41.23 |
| 2019-12-17 | 39.90 |
| 2019-12-16 | 41.23 |
| 2019-12-13 | 39.90 |
| 2019-12-12 | 41.23 |
| 2019-12-11 | 42.56 |
| 2019-12-10 | 38.57 |
| 2019-12-09 | 41.23 |
| 2019-12-06 | 39.90 |
| 2019-12-05 | 39.90 |
| 2019-12-04 | 41.23 |
| 2019-12-03 | 41.23 |
| 2019-12-02 | 42.56 |
| 2019-11-29 | 42.56 |
| 2019-11-28 | 42.56 |
| 2019-11-27 | 42.56 |
| 2019-11-26 | 42.56 |
| 2019-11-25 | 41.23 |
| 2019-11-22 | 41.23 |
| 2019-11-21 | 42.56 |
| 2019-11-20 | 43.90 |
| 2019-11-19 | 43.90 |
| 2019-11-18 | 45.23 |
| 2019-11-15 | 34.57 |
| 2019-11-14 | 38.57 |
| 2019-11-13 | 38.57 |
| 2019-11-12 | 39.90 |
| 2019-11-11 | 38.57 |
| 2019-11-08 | 38.57 |
| 2019-11-07 | 37.24 |
| 2019-11-06 | 37.24 |
| 2019-11-05 | 34.57 |
| 2019-11-04 | 38.57 |
| 2019-11-01 | 38.57 |
| 2019-10-31 | 42.56 |
| 2019-10-30 | 45.23 |
| 2019-10-29 | 46.56 |
| 2019-10-28 | 43.90 |
| 2019-10-25 | 43.90 |
| 2019-10-24 | 43.90 |
| 2019-10-23 | 46.56 |
| 2019-10-22 | 43.90 |
| 2019-10-21 | 46.56 |
| 2019-10-18 | 47.89 |
| 2019-10-17 | 46.56 |
| 2019-10-16 | 45.23 |
| 2019-10-15 | 45.23 |
| 2019-10-14 | 42.56 |
| 2019-10-11 | 47.89 |
| 2019-10-10 | 46.56 |
| 2019-10-09 | 46.56 |
| 2019-10-08 | 46.56 |
| 2019-10-04 | 49.23 |
| 2019-10-03 | 45.23 |
| 2019-10-02 | 45.23 |
| 2019-09-30 | 42.56 |
| 2019-09-27 | 42.56 |
| 2019-09-26 | 42.56 |
| 2019-09-25 | 46.56 |
| 2019-09-24 | 47.89 |
| 2019-09-23 | 47.89 |
| 2019-09-20 | 46.56 |
| 2019-09-19 | 46.56 |
| 2019-09-18 | 47.89 |
| 2019-09-17 | 46.56 |
| 2019-09-16 | 51.89 |
| 2019-09-13 | 51.89 |
| 2019-09-12 | 49.23 |
| 2019-09-11 | 47.89 |
| 2019-09-10 | 47.89 |
| 2019-09-09 | 46.56 |
| 2019-09-06 | 46.56 |
| 2019-09-05 | 46.56 |
| 2019-09-04 | 43.90 |
| 2019-09-03 | 41.23 |
| 2019-09-02 | 38.57 |
| 2019-08-30 | 34.57 |
| 2019-08-29 | 34.57 |
| 2019-08-28 | 33.24 |
| 2019-08-27 | 33.24 |
| 2019-08-26 | 33.24 |
| 2019-08-23 | 35.90 |
| 2019-08-22 | 35.90 |
| 2019-08-21 | 37.24 |
| 2019-08-20 | 34.57 |
| 2019-08-19 | 38.57 |
| 2019-08-16 | 35.90 |
| 2019-08-15 | 34.57 |
| 2019-08-14 | 37.24 |
| 2019-08-13 | 37.24 |
| 2019-08-12 | 38.57 |
| 2019-08-09 | 35.90 |
| 2019-08-08 | 35.90 |
| 2019-08-07 | 35.90 |
| 2019-08-06 | 34.57 |
| 2019-08-05 | 33.24 |
| 2019-08-02 | 34.57 |
| 2019-08-01 | 33.24 |
| 2019-07-31 | 34.57 |
| 2019-07-30 | 34.57 |
| 2019-07-29 | 34.57 |
| 2019-07-26 | 37.24 |
| 2019-07-25 | 35.90 |
| 2019-07-24 | 42.56 |
| 2019-07-23 | 41.23 |
| 2019-07-22 | 41.23 |
| 2019-07-19 | 43.90 |
| 2019-07-18 | 45.23 |
| 2019-07-17 | 47.89 |
| 2019-07-16 | 51.89 |
| 2019-07-15 | 50.56 |
| 2019-07-12 | 50.56 |
| 2019-07-11 | 49.23 |
| 2019-07-10 | 50.56 |
| 2019-07-09 | 51.89 |
| 2019-07-08 | 50.56 |
| 2019-07-05 | 51.89 |
| 2019-07-04 | 50.56 |
| 2019-07-03 | 51.89 |
| 2019-07-02 | 49.23 |
| 2019-06-28 | 53.22 |
| 2019-06-27 | 51.89 |
| 2019-06-26 | 50.56 |
| 2019-06-25 | 53.22 |
| 2019-06-24 | 53.22 |
| 2019-06-21 | 54.56 |
| 2019-06-20 | 55.89 |
| 2019-06-19 | 57.22 |
| 2019-06-18 | 55.89 |
| 2019-06-17 | 57.22 |
| 2019-06-14 | 55.89 |
| 2019-06-13 | 57.22 |
| 2019-06-12 | 57.22 |
| 2019-06-11 | 58.55 |
| 2019-06-10 | 58.55 |
| 2019-06-06 | 61.22 |
| 2019-06-05 | 61.22 |
| 2019-06-04 | 59.89 |
| 2019-06-03 | 59.89 |
| 2019-05-31 | 61.22 |
| 2019-05-30 | 59.89 |
| 2019-05-29 | 59.89 |
| 2019-05-28 | 65.22 |
| 2019-05-27 | 59.89 |
| 2019-05-24 | 59.89 |
| 2019-05-23 | 59.89 |
| 2019-05-22 | 58.55 |
| 2019-05-21 | 58.55 |
| 2019-05-20 | 59.89 |
| 2019-05-17 | 59.89 |
| 2019-05-16 | 59.89 |
| 2019-05-15 | 61.22 |
| 2019-05-14 | 58.55 |
| 2019-05-10 | 59.89 |
| 2019-05-09 | 58.55 |
| 2019-05-08 | 62.55 |
| 2019-05-07 | 59.89 |
| 2019-05-06 | 63.88 |
| 2019-05-03 | 63.88 |
| 2019-05-02 | 62.55 |
| 2019-04-30 | 63.88 |
| 2019-04-29 | 62.55 |
| 2019-04-26 | 58.55 |
| 2019-04-25 | 59.89 |
| 2019-04-24 | 53.22 |
| 2019-04-23 | 57.22 |
| 2019-04-18 | 55.89 |
| 2019-04-17 | 55.89 |
| 2019-04-16 | 55.89 |
| 2019-04-15 | 57.22 |
| 2019-04-12 | 58.55 |
| 2019-04-11 | 57.22 |
| 2019-04-10 | 57.22 |
| 2019-04-09 | 58.55 |
| 2019-04-08 | 59.89 |
| 2019-04-04 | 61.22 |
| 2019-04-03 | 62.55 |
| 2019-04-02 | 59.89 |
| 2019-04-01 | 65.22 |
| 2019-03-29 | 63.88 |
| 2019-03-28 | 61.22 |
| 2019-03-27 | 61.22 |
| 2019-03-26 | 58.55 |
| 2019-03-25 | 62.55 |
| 2019-03-22 | 62.55 |
| 2019-03-21 | 59.89 |
| 2019-03-20 | 59.89 |
| 2019-03-19 | 57.22 |
| 2019-03-18 | 58.55 |
| 2019-03-15 | 59.89 |
| 2019-03-14 | 58.55 |
| 2019-03-13 | 59.89 |
| 2019-03-12 | 59.89 |
| 2019-03-11 | 61.22 |
| 2019-03-08 | 61.22 |
| 2019-03-07 | 61.22 |
| 2019-03-06 | 59.89 |
| 2019-03-05 | 63.88 |
| 2019-03-04 | 69.21 |
| 2019-03-01 | 67.88 |
| 2019-02-28 | 66.55 |
| 2019-02-27 | 66.55 |
| 2019-02-26 | 69.21 |
| 2019-02-25 | 73.21 |
| 2019-02-22 | 73.21 |
| 2019-02-21 | 73.21 |
| 2019-02-20 | 74.54 |
| 2019-02-19 | 73.21 |
| 2019-02-18 | 71.88 |
| 2019-02-15 | 70.54 |
| 2019-02-14 | 74.54 |
| 2019-02-13 | 74.54 |
| 2019-02-12 | 74.54 |
| 2019-02-11 | 73.21 |
| 2019-02-08 | 79.87 |
| 2019-02-04 | 83.87 |
| 2019-02-01 | 78.54 |
| 2019-01-31 | 74.54 |
| 2019-01-30 | 65.22 |
| 2019-01-29 | 63.88 |
| 2019-01-28 | 65.22 |
| 2019-01-25 | 65.22 |
| 2019-01-24 | 62.55 |
| 2019-01-23 | 63.88 |
| 2019-01-22 | 65.22 |
| 2019-01-21 | 63.88 |
| 2019-01-18 | 65.22 |
| 2019-01-17 | 62.55 |
| 2019-01-16 | 69.21 |
| 2019-01-15 | 69.21 |
| 2019-01-14 | 66.55 |
| 2019-01-11 | 66.55 |
| 2019-01-10 | 63.88 |
| 2019-01-09 | 63.88 |
| 2019-01-08 | 59.89 |
| 2019-01-07 | 61.22 |
| 2019-01-04 | 58.55 |
| 2019-01-03 | 62.55 |
| 2019-01-02 | 70.54 |
| 2018-12-31 | 83.87 |
| 2018-12-28 | 58.55 |
| 2018-12-27 | 61.22 |
| 2018-12-24 | 62.55 |
| 2018-12-21 | 66.55 |
| 2018-12-20 | 65.22 |
| 2018-12-19 | 62.55 |
| 2018-12-18 | 59.89 |
| 2018-12-17 | 62.55 |
| 2018-12-14 | 73.21 |
| 2018-12-13 | 75.87 |
| 2018-12-12 | 71.88 |
| 2018-12-11 | 70.54 |
| 2018-12-10 | 78.54 |
| 2018-12-07 | 79.87 |
| 2018-12-06 | 81.20 |
| 2018-12-05 | 79.87 |
| 2018-12-04 | 82.54 |
| 2018-12-03 | 82.54 |
| 2018-11-30 | 85.20 |
| 2018-11-29 | 82.54 |
| 2018-11-28 | 89.20 |
| 2018-11-27 | 89.20 |
| 2018-11-26 | 89.20 |
| 2018-11-23 | 85.20 |
| 2018-11-22 | 87.87 |
| 2018-11-21 | 86.53 |
| 2018-11-20 | 89.20 |
| 2018-11-19 | 90.53 |
| 2018-11-16 | 89.20 |
| 2018-11-15 | 91.86 |
| 2018-11-14 | 91.86 |
| 2018-11-13 | 94.53 |
| 2018-11-12 | 93.19 |
| 2018-11-09 | 91.86 |
| 2018-11-08 | 89.20 |
| 2018-11-07 | 83.87 |
| 2018-11-06 | 83.87 |
| 2018-11-05 | 87.87 |
| 2018-11-02 | 94.53 |
| 2018-11-01 | 95.86 |
| 2018-10-31 | 93.19 |
| 2018-10-30 | 85.20 |
| 2018-10-29 | 83.87 |
| 2018-10-26 | 87.87 |
| 2018-10-25 | 86.53 |
| 2018-10-24 | 89.20 |
| 2018-10-23 | 87.87 |
| 2018-10-22 | 86.53 |
| 2018-10-19 | 89.20 |
| 2018-10-18 | 82.54 |
| 2018-10-16 | 85.20 |
| 2018-10-15 | 86.53 |
| 2018-10-12 | 87.87 |
| 2018-10-11 | 86.53 |
| 2018-10-10 | 97.19 |
| 2018-10-09 | 95.86 |
| 2018-10-08 | 99.86 |
| 2018-10-05 | 103.85 |
| 2018-10-04 | 101.19 |
| 2018-10-03 | 99.86 |
| 2018-10-02 | 101.19 |
| 2018-09-28 | 101.19 |
| 2018-09-27 | 99.86 |
| 2018-09-26 | 99.86 |
| 2018-09-24 | 110.52 |
| 2018-09-21 | 114.51 |
| 2018-09-20 | 110.52 |
| 2018-09-19 | 103.85 |
| 2018-09-18 | 106.52 |
| 2018-09-17 | 101.19 |
| 2018-09-14 | 106.52 |
| 2018-09-13 | 99.86 |
| 2018-09-12 | 93.19 |
| 2018-09-11 | 94.53 |
| 2018-09-10 | 94.53 |
| 2018-09-07 | 93.19 |
| 2018-09-06 | 98.52 |
| 2018-09-05 | 99.86 |
| 2018-09-04 | 99.86 |
| 2018-09-03 | 101.19 |
| 2018-08-31 | 105.19 |
| 2018-08-30 | 107.85 |
| 2018-08-29 | 107.85 |
| 2018-08-28 | 99.86 |
| 2018-08-27 | 91.86 |
| 2018-08-24 | 85.20 |
| 2018-08-23 | 81.20 |
| 2018-08-22 | 82.54 |
| 2018-08-21 | 85.20 |
| 2018-08-20 | 86.53 |
| 2018-08-17 | 86.53 |
| 2018-08-16 | 79.87 |
| 2018-08-15 | 79.87 |
| 2018-08-14 | 81.20 |
| 2018-08-13 | 81.20 |
| 2018-08-10 | 85.20 |
| 2018-08-09 | 90.53 |
| 2018-08-08 | 89.20 |
| 2018-08-07 | 89.20 |
| 2018-08-06 | 89.20 |
| 2018-08-03 | 87.87 |
| 2018-08-02 | 86.53 |
| 2018-08-01 | 86.53 |
| 2018-07-31 | 86.53 |
| 2018-07-30 | 86.53 |
| 2018-07-27 | 85.20 |
| 2018-07-26 | 85.20 |
| 2018-07-25 | 85.20 |
| 2018-07-24 | 86.53 |
| 2018-07-23 | 86.53 |
| 2018-07-20 | 89.20 |
| 2018-07-19 | 89.20 |
| 2018-07-18 | 90.53 |
| 2018-07-17 | 91.86 |
| 2018-07-16 | 89.20 |
| 2018-07-13 | 91.86 |
| 2018-07-12 | 86.53 |
| 2018-07-11 | 85.20 |
| 2018-07-10 | 85.20 |
| 2018-07-09 | 81.20 |
| 2018-07-06 | 73.21 |
| 2018-07-05 | 71.88 |
| 2018-07-04 | 73.21 |
| 2018-07-03 | 79.87 |
| 2018-06-29 | 86.53 |
| 2018-06-28 | 85.20 |
| 2018-06-27 | 90.53 |
| 2018-06-26 | 94.53 |
| 2018-06-25 | 94.53 |
| 2018-06-22 | 89.20 |
| 2018-06-21 | 87.87 |
| 2018-06-20 | 89.20 |
| 2018-06-19 | 87.87 |
| 2018-06-15 | 90.53 |
| 2018-06-14 | 93.19 |
| 2018-06-13 | 93.19 |
| 2018-06-12 | 95.86 |
| 2018-06-11 | 101.19 |
| 2018-06-08 | 102.52 |
| 2018-06-07 | 99.86 |
| 2018-06-06 | 98.52 |
| 2018-06-05 | 99.86 |
| 2018-06-04 | 99.86 |
| 2018-06-01 | 102.52 |
| 2018-05-31 | 103.85 |
| 2018-05-30 | 102.52 |
| 2018-05-29 | 103.85 |
| 2018-05-28 | 103.85 |
| 2018-05-25 | 97.19 |
| 2018-05-24 | 102.52 |
| 2018-05-23 | 101.19 |
| 2018-05-21 | 99.86 |
| 2018-05-18 | 105.19 |
| 2018-05-17 | 105.19 |
| 2018-05-16 | 105.19 |
| 2018-05-15 | 107.85 |
| 2018-05-14 | 107.85 |
| 2018-05-11 | 106.52 |
| 2018-05-10 | 105.19 |
| 2018-05-09 | 113.18 |
| 2018-05-08 | 117.18 |
| 2018-05-07 | 117.18 |
| 2018-05-04 | 115.85 |
| 2018-05-03 | 110.52 |
| 2018-05-02 | 101.19 |
| 2018-04-30 | 101.19 |
| 2018-04-27 | 95.86 |
| 2018-04-26 | 94.53 |
| 2018-04-25 | 99.86 |
| 2018-04-24 | 98.52 |
| 2018-04-23 | 94.53 |
| 2018-04-20 | 105.19 |
| 2018-04-19 | 105.19 |
| 2018-04-18 | 97.19 |
| 2018-04-17 | 98.52 |
| 2018-04-16 | 99.86 |
| 2018-04-13 | 101.19 |
| 2018-04-12 | 118.51 |
| 2018-04-11 | 126.50 |
| 2018-04-10 | 122.51 |
| 2018-04-09 | 129.17 |
| 2018-04-06 | 125.17 |
| 2018-04-04 | 125.17 |
| 2018-04-03 | 125.17 |
| 2018-03-29 | 125.17 |
| 2018-03-28 | 119.84 |
| 2018-03-27 | 121.17 |
| 2018-03-26 | 126.50 |
| 2018-03-23 | 122.51 |
| 2018-03-22 | 130.50 |
| 2018-03-21 | 131.83 |
| 2018-03-20 | 130.50 |
| 2018-03-19 | 137.16 |
| 2018-03-16 | 119.84 |
| 2018-03-15 | 113.18 |
| 2018-03-14 | 114.51 |
| 2018-03-13 | 110.52 |
| 2018-03-12 | 105.19 |
| 2018-03-09 | 95.86 |
| 2018-03-08 | 94.53 |
| 2018-03-07 | 85.20 |
| 2018-03-06 | 83.87 |
| 2018-03-05 | 82.54 |
| 2018-03-02 | 82.54 |
| 2018-03-01 | 86.53 |
| 2018-02-28 | 85.20 |
| 2018-02-27 | 85.20 |
| 2018-02-26 | 77.21 |
| 2018-02-23 | 66.55 |
| 2018-02-22 | 59.89 |
| 2018-02-21 | 63.88 |
| 2018-02-20 | 65.22 |
| 2018-02-15 | 61.22 |
| 2018-02-14 | 54.56 |
| 2018-02-13 | 54.56 |
| 2018-02-12 | 50.56 |
| 2018-02-09 | 46.56 |
| 2018-02-08 | 47.89 |
| 2018-02-07 | 47.89 |
| 2018-02-06 | 45.23 |
| 2018-02-05 | 49.23 |
| 2018-02-02 | 49.23 |
| 2018-02-01 | 49.23 |
| 2018-01-31 | 47.89 |
| 2018-01-30 | 49.23 |
| 2018-01-29 | 50.56 |
| 2018-01-26 | 49.23 |
| 2018-01-25 | 45.23 |
| 2018-01-24 | 45.23 |
| 2018-01-23 | 45.23 |
| 2018-01-22 | 45.23 |
| 2018-01-19 | 43.90 |
| 2018-01-18 | 38.57 |
| 2018-01-17 | 39.90 |
| 2018-01-16 | 39.90 |
| 2018-01-15 | 39.90 |
| 2018-01-12 | 42.56 |
| 2018-01-11 | 41.23 |
| 2018-01-10 | 41.23 |
| 2018-01-09 | 41.23 |
| 2018-01-08 | 43.90 |
| 2018-01-05 | 42.56 |
| 2018-01-04 | 38.57 |
| 2018-01-03 | 39.90 |
| 2018-01-02 | 42.56 |
| 2017-12-29 | 41.23 |
| 2017-12-28 | 39.90 |
| 2017-12-27 | 35.90 |
| 2017-12-22 | 33.24 |
| 2017-12-21 | 33.24 |
| 2017-12-20 | 33.24 |
| 2017-12-19 | 33.24 |
| 2017-12-18 | 33.24 |
| 2017-12-15 | 27.91 |
| 2017-12-14 | 33.24 |
| 2017-12-13 | 33.24 |
| 2017-12-12 | 35.90 |
| 2017-12-11 | 35.90 |
| 2017-12-08 | 35.90 |
| 2017-12-07 | 34.57 |
| 2017-12-06 | 35.90 |
| 2017-12-05 | 35.90 |
| 2017-12-04 | 35.90 |
| 2017-12-01 | 35.90 |
| 2017-11-30 | 35.90 |
| 2017-11-29 | 41.23 |
| 2017-11-28 | 39.90 |
| 2017-11-27 | 41.23 |
| 2017-11-24 | 42.56 |
| 2017-11-23 | 45.23 |
| 2017-11-22 | 47.89 |
| 2017-11-21 | 46.56 |
| 2017-11-20 | 42.56 |
| 2017-11-17 | 46.56 |
| 2017-11-16 | 46.56 |
| 2017-11-15 | 47.89 |
| 2017-11-14 | 43.90 |
| 2017-11-13 | 39.90 |
| 2017-11-10 | 39.90 |
| 2017-11-09 | 41.23 |
| 2017-11-08 | 41.23 |
| 2017-11-07 | 41.23 |
| 2017-11-06 | 39.90 |
| 2017-11-03 | 41.23 |
| 2017-11-02 | 38.57 |
| 2017-11-01 | 38.57 |
| 2017-10-31 | 39.90 |
| 2017-10-30 | 39.90 |
| 2017-10-27 | 38.57 |
| 2017-10-26 | 39.90 |
| 2017-10-25 | 42.56 |
| 2017-10-24 | 41.23 |
| 2017-10-23 | 41.23 |
| 2017-10-20 | 41.23 |
| 2017-10-19 | 41.23 |
| 2017-10-18 | 42.56 |
| 2017-10-17 | 43.90 |
| 2017-10-16 | 50.56 |
| 2017-10-13 | 53.22 |
| 2017-10-12 | 51.89 |
| 2017-10-11 | 51.89 |
| 2017-10-10 | 53.22 |
| 2017-10-09 | 54.56 |
| 2017-10-06 | 57.22 |
| 2017-10-04 | 59.89 |
| 2017-10-03 | 61.22 |
| 2017-09-29 | 59.89 |
| 2017-09-28 | 59.89 |
| 2017-09-27 | 59.89 |
| 2017-09-26 | 59.89 |
| 2017-09-25 | 59.89 |
| 2017-09-22 | 58.55 |
| 2017-09-21 | 57.22 |
| 2017-09-20 | 58.55 |
| 2017-09-19 | 59.89 |
| 2017-09-18 | 61.22 |
| 2017-09-15 | 55.89 |
| 2017-09-14 | 51.89 |
| 2017-09-13 | 45.23 |
| 2017-09-12 | 43.90 |
| 2017-09-11 | 41.23 |
| 2017-09-08 | 43.90 |
| 2017-09-07 | 43.90 |
| 2017-09-06 | 41.23 |
| 2017-09-05 | 29.24 |
| 2017-09-04 | 22.58 |
| 2017-09-01 | 22.58 |
| 2017-08-31 | 22.58 |
| 2017-08-30 | 22.58 |
| 2017-08-29 | 22.58 |
| 2017-08-28 | 22.58 |
| 2017-08-25 | 23.91 |
| 2017-08-24 | 22.58 |
| 2017-08-22 | 25.24 |
| 2017-08-21 | 25.24 |
| 2017-08-18 | 25.24 |
| 2017-08-17 | 23.91 |
| 2017-08-16 | 25.24 |
| 2017-08-15 | 26.58 |
| 2017-08-14 | 26.58 |
| 2017-08-11 | 18.58 |
| 2017-08-10 | 25.24 |
| 2017-08-09 | 25.24 |
| 2017-08-08 | 22.58 |
| 2017-08-07 | 26.58 |
| 2017-08-04 | 26.58 |
| 2017-08-03 | 26.58 |
| 2017-08-02 | 26.58 |
| 2017-08-01 | 26.58 |
| 2017-07-31 | 26.58 |
| 2017-07-28 | 26.58 |
| 2017-07-27 | 26.58 |
| 2017-07-26 | 25.24 |
| 2017-07-25 | 23.91 |
| 2017-07-24 | 25.24 |
| 2017-07-21 | 25.24 |
| 2017-07-20 | 26.58 |
| 2017-07-19 | 26.58 |
| 2017-07-18 | 29.24 |
| 2017-07-17 | 29.24 |
| 2017-07-14 | 25.24 |
| 2017-07-13 | 29.24 |
| 2017-07-12 | 25.24 |
| 2017-07-11 | 25.24 |
| 2017-07-10 | 26.58 |
| 2017-07-07 | 22.58 |
| 2017-07-06 | 13.25 |
| 2017-07-05 | 22.58 |
| 2017-07-04 | 27.91 |
| 2017-07-03 | 33.24 |
| 2017-06-30 | 35.90 |
| 2017-06-29 | 35.90 |
| 2017-06-28 | 35.90 |
| 2017-06-27 | 38.57 |
| 2017-06-26 | 37.24 |
| 2017-06-23 | 39.90 |
| 2017-06-22 | 38.57 |
| 2017-06-21 | 38.57 |
| 2017-06-20 | 38.57 |
| 2017-06-19 | 37.24 |
| 2017-06-16 | 35.90 |
| 2017-06-15 | 33.24 |
| 2017-06-14 | 31.91 |
| 2017-06-13 | 33.24 |
| 2017-06-12 | 33.24 |
| 2017-06-09 | 39.90 |
| 2017-06-08 | 41.23 |
| 2017-06-07 | 45.23 |
| 2017-06-06 | 45.23 |
| 2017-06-05 | 45.23 |
| 2017-06-02 | 46.56 |
| 2017-06-01 | 45.23 |
| 2017-05-31 | 47.89 |
| 2017-05-29 | 46.56 |
| 2017-05-26 | 42.56 |
| 2017-05-25 | 41.23 |
| 2017-05-24 | 37.24 |
| 2017-05-23 | 42.56 |
| 2017-05-22 | 50.56 |
| 2017-05-19 | 51.89 |
| 2017-05-18 | 51.89 |
| 2017-05-17 | 51.89 |
| 2017-05-16 | 50.56 |
| 2017-05-15 | 53.22 |
| 2017-05-12 | 53.22 |
| 2017-05-11 | 50.56 |
| 2017-05-10 | 47.89 |
| 2017-05-09 | 47.89 |
| 2017-05-08 | 49.23 |
| 2017-05-05 | 43.90 |
| 2017-05-04 | 46.56 |
| 2017-05-02 | 49.23 |
| 2017-04-28 | 46.56 |
| 2017-04-27 | 43.90 |
| 2017-04-26 | 46.56 |
| 2017-04-25 | 47.89 |
| 2017-04-24 | 37.24 |
| 2017-04-21 | 37.24 |
| 2017-04-20 | 35.90 |
| 2017-04-19 | 39.90 |
| 2017-04-18 | 33.24 |
| 2017-04-13 | 27.91 |
| 2017-04-12 | 31.91 |
| 2017-04-11 | 26.58 |
| 2017-04-10 | 21.25 |
| 2017-04-07 | 19.91 |
| 2017-04-06 | 15.92 |
| 2017-04-05 | 15.92 |
| 2017-04-03 | 14.58 |
| 2017-03-31 | 9.26 |
| 2017-03-30 | 9.26 |
| 2017-03-29 | 6.59 |
| 2017-03-28 | -0.07 |
| 2017-03-27 | -0.07 |
| 2017-03-24 | -0.07 |
| 2017-03-23 | 2.59 |
| 2017-03-22 | 1.26 |
| 2017-03-21 | -0.07 |
| 2017-03-20 | -6.73 |
| 2017-03-17 | -10.73 |
| 2017-03-16 | -10.73 |
| 2017-03-15 | -10.73 |
| 2017-03-14 | -10.73 |
| 2017-03-13 | -9.40 |
| 2017-03-10 | -8.07 |
| 2017-03-09 | -8.07 |
| 2017-03-08 | -8.07 |
| 2017-03-07 | -6.73 |
| 2017-03-06 | -6.73 |
| 2017-03-03 | -5.40 |
| 2017-03-02 | -5.40 |
| 2017-03-01 | -6.73 |
| 2017-02-28 | -5.40 |
| 2017-02-27 | -6.73 |
| 2017-02-24 | -5.40 |
| 2017-02-23 | -5.40 |
| 2017-02-22 | -4.07 |
| 2017-02-21 | -6.73 |
| 2017-02-20 | -5.40 |
| 2017-02-17 | -5.40 |
| 2017-02-16 | -5.40 |
| 2017-02-15 | -4.07 |
| 2017-02-14 | -4.07 |
| 2017-02-13 | -4.07 |
| 2017-02-10 | -2.74 |
| 2017-02-09 | -1.40 |
| 2017-02-08 | -5.40 |
| 2017-02-07 | -5.40 |
| 2017-02-06 | -5.40 |
| 2017-02-03 | -5.40 |
| 2017-02-02 | -5.40 |
| 2017-02-01 | -4.07 |
| 2017-01-27 | -5.40 |
| 2017-01-26 | -5.40 |
| 2017-01-25 | -5.40 |
| 2017-01-24 | -6.73 |
| 2017-01-23 | -5.40 |
| 2017-01-20 | -4.07 |
| 2017-01-19 | -4.07 |
| 2017-01-18 | -4.07 |
| 2017-01-17 | -2.74 |
| 2017-01-16 | -2.74 |
| 2017-01-13 | -2.74 |
| 2017-01-12 | -0.07 |
| 2017-01-11 | 1.26 |
| 2017-01-10 | 1.26 |
| 2017-01-09 | 2.59 |
| 2017-01-06 | 2.59 |
| 2017-01-05 | 1.26 |
| 2017-01-04 | -0.07 |
| 2017-01-03 | -1.40 |
| 2016-12-30 | -2.74 |
| 2016-12-29 | -4.07 |
| 2016-12-28 | -5.40 |
| 2016-12-23 | -4.07 |
| 2016-12-22 | -1.40 |
| 2016-12-21 | -0.07 |
| 2016-12-20 | 1.26 |
| 2016-12-19 | 1.26 |
| 2016-12-16 | 5.26 |
| 2016-12-15 | 7.92 |
| 2016-12-14 | 5.26 |
| 2016-12-13 | 1.26 |
| 2016-12-12 | 2.59 |
| 2016-12-09 | 5.26 |
| 2016-12-08 | 31.91 |
| 2016-12-07 | 53.22 |
| 2016-12-06 | 54.56 |
| 2016-12-05 | 55.89 |
| 2016-12-02 | 53.22 |
| 2016-12-01 | 63.88 |
| 2016-11-30 | 61.22 |
| 2016-11-29 | 51.89 |
| 2016-11-28 | 50.56 |
| 2016-11-25 | 35.90 |
| 2016-11-24 | 23.91 |
| 2016-11-23 | 25.24 |
| 2016-11-22 | 25.24 |
| 2016-11-21 | 29.24 |
| 2016-11-18 | 34.57 |
| 2016-11-17 | 45.23 |
| 2016-11-16 | 55.89 |
| 2016-11-15 | 55.89 |
| 2016-11-14 | 61.22 |
| 2016-11-11 | 57.22 |
| 2016-11-10 | 57.22 |
| 2016-11-09 | 58.55 |
| 2016-11-08 | 57.22 |
| 2016-11-07 | 50.56 |
| 2016-11-04 | 50.56 |
| 2016-11-03 | 50.56 |
| 2016-11-02 | 47.56 |
| 2016-11-01 | 43.90 |
| 2016-10-31 | 42.68 |
| 2016-10-28 | 43.90 |
| 2016-10-27 | 43.90 |
| 2016-10-26 | 42.68 |
| 2016-10-25 | 46.34 |
| 2016-10-24 | 46.34 |
| 2016-10-20 | 53.66 |
| 2016-10-19 | 56.10 |
| 2016-10-18 | 57.32 |
| 2016-10-17 | 60.98 |
| 2016-10-14 | 60.98 |
| 2016-10-13 | 59.76 |
| 2016-10-12 | 59.76 |
| 2016-10-11 | 58.54 |
| 2016-10-07 | 59.76 |
| 2016-10-06 | 59.76 |
| 2016-10-05 | 59.76 |
| 2016-10-04 | 59.76 |
| 2016-10-03 | 59.76 |
| 2016-09-30 | 59.76 |
| 2016-09-29 | 58.54 |
| 2016-09-28 | 58.54 |
| 2016-09-27 | 57.32 |
| 2016-09-26 | 58.54 |
| 2016-09-23 | 59.76 |
| 2016-09-22 | 59.76 |
| 2016-09-21 | 60.98 |
| 2016-09-20 | 60.98 |
| 2016-09-19 | 58.54 |
| 2016-09-15 | 58.54 |
| 2016-09-14 | 58.54 |
| 2016-09-13 | 58.54 |
| 2016-09-12 | 58.54 |
| 2016-09-09 | 58.54 |
| 2016-09-08 | 59.76 |
| 2016-09-07 | 59.76 |
| 2016-09-06 | 59.76 |
| 2016-09-05 | 60.98 |
| 2016-09-02 | 60.98 |
| 2016-09-01 | 60.98 |
| 2016-08-31 | 60.98 |
| 2016-08-30 | 60.98 |
| 2016-08-29 | 58.54 |
| 2016-08-26 | 63.41 |
| 2016-08-25 | 62.20 |
| 2016-08-24 | 64.63 |
| 2016-08-23 | 62.20 |
| 2016-08-22 | 64.63 |
| 2016-08-19 | 63.41 |
| 2016-08-18 | 64.63 |
| 2016-08-17 | 64.63 |
| 2016-08-16 | 64.63 |
| 2016-08-15 | 58.54 |
| 2016-08-12 | 58.54 |
| 2016-08-11 | 62.20 |
| 2016-08-10 | 63.41 |
| 2016-08-09 | 63.41 |
| 2016-08-08 | 65.85 |
| 2016-08-05 | 65.85 |
| 2016-08-04 | 67.07 |
| 2016-08-03 | 67.07 |
| 2016-08-01 | 67.07 |
| 2016-07-29 | 67.07 |
| 2016-07-28 | 65.85 |
| 2016-07-27 | 62.20 |
| 2016-07-26 | 62.20 |
| 2016-07-25 | 59.76 |
| 2016-07-22 | 59.76 |
| 2016-07-21 | 59.76 |
| 2016-07-20 | 60.98 |
| 2016-07-19 | 59.76 |
| 2016-07-18 | 60.98 |
| 2016-07-15 | 62.20 |
| 2016-07-14 | 60.98 |
| 2016-07-13 | 59.76 |
| 2016-07-12 | 57.32 |
| 2016-07-11 | 65.85 |
| 2016-07-08 | 63.41 |
| 2016-07-07 | 65.85 |
| 2016-07-06 | 63.41 |
| 2016-07-05 | 67.07 |
| 2016-07-04 | 63.41 |
| 2016-06-30 | 67.07 |
| 2016-06-29 | 64.63 |
| 2016-06-28 | 56.10 |
| 2016-06-27 | 54.88 |
| 2016-06-24 | 68.29 |
| 2016-06-23 | 68.29 |
| 2016-06-22 | 60.98 |
| 2016-06-21 | 57.32 |
| 2016-06-20 | 63.41 |
| 2016-06-17 | 59.76 |
| 2016-06-16 | 63.41 |
| 2016-06-15 | 65.85 |
| 2016-06-14 | 67.07 |
| 2016-06-13 | 67.07 |
| 2016-06-10 | 69.51 |
| 2016-06-08 | 65.85 |
| 2016-06-07 | 69.51 |
| 2016-06-06 | 67.07 |
| 2016-06-03 | 68.29 |
| 2016-06-02 | 69.51 |
| 2016-06-01 | 67.07 |
| 2016-05-31 | 69.51 |
| 2016-05-30 | 64.63 |
| 2016-05-27 | 63.41 |
| 2016-05-26 | 65.85 |
| 2016-05-25 | 64.63 |
| 2016-05-24 | 63.41 |
| 2016-05-23 | 64.63 |
| 2016-05-20 | 65.85 |
| 2016-05-19 | 67.07 |
| 2016-05-18 | 68.29 |
| 2016-05-17 | 65.85 |
| 2016-05-16 | 67.07 |
| 2016-05-13 | 67.07 |
| 2016-05-12 | 67.07 |
| 2016-05-11 | 69.51 |
| 2016-05-10 | 65.85 |
| 2016-05-09 | 75.61 |
| 2016-05-06 | 74.39 |
| 2016-05-05 | 65.85 |
| 2016-05-04 | 79.27 |
| 2016-05-03 | 79.27 |
| 2016-04-29 | 79.27 |
| 2016-04-28 | 71.95 |
| 2016-04-27 | 80.49 |
| 2016-04-26 | 68.29 |
| 2016-04-25 | 68.29 |
| 2016-04-22 | 68.29 |
| 2016-04-21 | 68.29 |
| 2016-04-20 | 68.29 |
| 2016-04-19 | 68.29 |
| 2016-04-18 | 68.29 |
| 2016-04-15 | 68.29 |
| 2016-04-14 | 68.29 |
| 2016-04-13 | 68.29 |
| 2016-04-12 | 68.29 |
| 2016-04-11 | 68.29 |
| 2016-04-08 | 68.29 |
| 2016-04-07 | 68.29 |
| 2016-04-06 | 68.29 |
| 2016-04-05 | 68.29 |
| 2016-04-01 | 68.29 |
| 2016-03-31 | 68.29 |
| 2016-03-30 | 68.29 |
| 2016-03-29 | 64.63 |
| 2016-03-24 | 67.07 |
| 2016-03-23 | 64.63 |
| 2016-03-22 | 64.63 |
| 2016-03-21 | 67.07 |
| 2016-03-18 | 67.07 |
| 2016-03-17 | 63.41 |
| 2016-03-16 | 60.98 |
| 2016-03-15 | 60.98 |
| 2016-03-14 | 60.98 |
| 2016-03-11 | 65.85 |
| 2016-03-10 | 63.41 |
| 2016-03-09 | 63.41 |
| 2016-03-08 | 63.41 |
| 2016-03-07 | 67.07 |
| 2016-03-04 | 65.85 |
| 2016-03-03 | 67.07 |
| 2016-03-02 | 68.29 |
| 2016-03-01 | 69.51 |
| 2016-02-29 | 62.20 |
| 2016-02-26 | 64.63 |
| 2016-02-25 | 67.07 |
| 2016-02-24 | 67.07 |
| 2016-02-23 | 69.51 |
| 2016-02-22 | 67.07 |
| 2016-02-19 | 73.17 |
| 2016-02-18 | 81.71 |
| 2016-02-17 | 82.93 |
| 2016-02-16 | 84.15 |
| 2016-02-15 | 82.93 |
| 2016-02-12 | 80.49 |
| 2016-02-11 | 81.71 |
| 2016-02-05 | 81.71 |
| 2016-02-04 | 75.61 |
| 2016-02-03 | 74.39 |
| 2016-02-02 | 70.73 |
| 2016-02-01 | 67.07 |
| 2016-01-29 | 65.85 |
| 2016-01-28 | 67.07 |
| 2016-01-27 | 67.07 |
| 2016-01-26 | 68.29 |
| 2016-01-25 | 80.49 |
| 2016-01-22 | 75.61 |
| 2016-01-21 | 70.73 |
| 2016-01-20 | 70.73 |
| 2016-01-19 | 75.61 |
| 2016-01-18 | 71.95 |
| 2016-01-15 | 84.15 |
| 2016-01-14 | 86.59 |
| 2016-01-13 | 85.37 |
| 2016-01-12 | 92.68 |
| 2016-01-11 | 82.93 |
| 2016-01-08 | 82.93 |
| 2016-01-07 | 82.93 |
| 2016-01-06 | 84.15 |
| 2016-01-05 | 86.59 |
| 2016-01-04 | 87.80 |
| 2015-12-31 | 95.12 |
| 2015-12-30 | 90.24 |
| 2015-12-29 | 85.37 |
| 2015-12-28 | 87.80 |
| 2015-12-24 | 81.71 |
| 2015-12-23 | 78.05 |
| 2015-12-22 | 74.39 |
| 2015-12-21 | 70.73 |
| 2015-12-18 | 70.73 |
| 2015-12-17 | 73.17 |
| 2015-12-16 | 70.73 |
| 2015-12-15 | 70.73 |
| 2015-12-14 | 70.73 |
| 2015-12-11 | 75.61 |
| 2015-12-10 | 76.83 |
| 2015-12-09 | 76.83 |
| 2015-12-08 | 76.83 |
| 2015-12-07 | 78.05 |
| 2015-12-04 | 76.83 |
| 2015-12-03 | 76.83 |
| 2015-12-02 | 76.83 |
| 2015-12-01 | 76.83 |
| 2015-11-30 | 74.39 |
| 2015-11-27 | 74.39 |
| 2015-11-26 | 75.61 |
| 2015-11-25 | 74.39 |
| 2015-11-24 | 75.61 |
| 2015-11-23 | 75.61 |
| 2015-11-20 | 78.05 |
| 2015-11-19 | 81.71 |
| 2015-11-18 | 81.71 |
| 2015-11-17 | 80.49 |
| 2015-11-16 | 78.05 |
| 2015-11-13 | 78.05 |
| 2015-11-12 | 80.49 |
| 2015-11-11 | 80.49 |
| 2015-11-10 | 75.61 |
| 2015-11-09 | 78.05 |
| 2015-11-06 | 82.93 |
| 2015-11-05 | 80.49 |
| 2015-11-04 | 82.93 |
| 2015-11-03 | 80.49 |
| 2015-11-02 | 89.02 |
| 2015-10-30 | 78.05 |
| 2015-10-29 | 75.61 |
| 2015-10-28 | 80.49 |
| 2015-10-27 | 76.83 |
| 2015-10-26 | 75.61 |
| 2015-10-23 | 75.61 |
| 2015-10-22 | 75.61 |
| 2015-10-20 | 78.05 |
| 2015-10-19 | 78.05 |
| 2015-10-16 | 80.49 |
| 2015-10-15 | 81.71 |
| 2015-10-14 | 76.83 |
| 2015-10-13 | 76.83 |
| 2015-10-12 | 78.05 |
| 2015-10-09 | 82.93 |
| 2015-10-08 | 79.27 |
| 2015-10-07 | 81.71 |
| 2015-10-06 | 82.93 |
| 2015-10-05 | 81.71 |
| 2015-10-02 | 81.71 |
| 2015-09-30 | 78.05 |
| 2015-09-29 | 79.27 |
| 2015-09-25 | 80.49 |
| 2015-09-24 | 75.61 |
| 2015-09-23 | 79.27 |
| 2015-09-22 | 81.71 |
| 2015-09-21 | 78.05 |
| 2015-09-18 | 81.71 |
| 2015-09-17 | 69.51 |
| 2015-09-16 | 70.73 |
| 2015-09-15 | 70.73 |
| 2015-09-14 | 70.73 |
| 2015-09-11 | 71.95 |
| 2015-09-10 | 71.95 |
| 2015-09-09 | 71.95 |
| 2015-09-08 | 71.95 |
| 2015-09-07 | 71.95 |
| 2015-09-04 | 71.95 |
| 2015-09-02 | 73.17 |
| 2015-09-01 | 71.95 |
| 2015-08-31 | 74.39 |
| 2015-08-28 | 74.39 |
| 2015-08-27 | 73.17 |
| 2015-08-26 | 73.17 |
| 2015-08-25 | 74.39 |
| 2015-08-24 | 73.17 |
| 2015-08-21 | 81.71 |
| 2015-08-20 | 80.49 |
| 2015-08-19 | 78.05 |
| 2015-08-18 | 79.27 |
| 2015-08-17 | 79.27 |
| 2015-08-14 | 78.05 |
| 2015-08-13 | 79.27 |
| 2015-08-12 | 82.93 |
| 2015-08-11 | 82.93 |
| 2015-08-10 | 84.15 |
| 2015-08-07 | 84.15 |
| 2015-08-06 | 84.15 |
| 2015-08-05 | 84.15 |
| 2015-08-04 | 85.37 |
| 2015-08-03 | 86.59 |
| 2015-07-31 | 86.59 |
| 2015-07-30 | 86.59 |
| 2015-07-29 | 89.02 |
| 2015-07-28 | 89.02 |
| 2015-07-27 | 90.24 |
| 2015-07-24 | 90.24 |
| 2015-07-23 | 91.46 |
| 2015-07-22 | 91.46 |
| 2015-07-21 | 90.24 |
| 2015-07-20 | 91.46 |
| 2015-07-17 | 93.90 |
| 2015-07-16 | 95.12 |
| 2015-07-15 | 95.12 |
| 2015-07-14 | 95.12 |
| 2015-07-13 | 98.78 |
| 2015-07-10 | 101.22 |
| 2015-07-09 | 95.12 |
| 2015-07-08 | 86.59 |
| 2015-07-07 | 95.12 |
| 2015-07-06 | 95.12 |
| 2015-07-03 | 101.22 |
| 2015-07-02 | 96.34 |
| 2015-06-30 | 98.78 |
| 2015-06-29 | 98.78 |
| 2015-06-26 | 106.10 |
| 2015-06-25 | 112.20 |
| 2015-06-24 | 114.63 |
| 2015-06-23 | 114.63 |
| 2015-06-22 | 114.63 |
| 2015-06-19 | 109.76 |
| 2015-06-18 | 102.44 |
| 2015-06-17 | 101.22 |
| 2015-06-16 | 93.90 |
| 2015-06-15 | 95.12 |
| 2015-06-12 | 95.12 |
| 2015-06-11 | 97.56 |
| 2015-06-10 | 96.34 |
| 2015-06-09 | 98.78 |
| 2015-06-08 | 96.34 |
| 2015-06-05 | 101.22 |
| 2015-06-04 | 97.56 |
| 2015-06-03 | 103.66 |
| 2015-06-02 | 100.00 |
| 2015-06-01 | 89.02 |
| 2015-05-29 | 98.78 |
| 2015-05-28 | 93.90 |
| 2015-05-27 | 91.46 |
| 2015-05-26 | 89.02 |
| 2015-05-22 | 92.68 |
| 2015-05-21 | 90.24 |
| 2015-05-20 | 91.46 |
| 2015-05-19 | 91.46 |
| 2015-05-18 | 93.90 |
| 2015-05-15 | 91.46 |
| 2015-05-14 | 92.68 |
| 2015-05-13 | 92.68 |
| 2015-05-12 | 95.12 |
| 2015-05-11 | 95.12 |
| 2015-05-08 | 96.34 |
| 2015-05-07 | 93.90 |
| 2015-05-06 | 95.12 |
| 2015-05-05 | 100.00 |
| 2015-05-04 | 102.44 |
| 2015-04-30 | 91.46 |
| 2015-04-29 | 91.46 |
| 2015-04-28 | 89.02 |
| 2015-04-27 | 89.02 |
| 2015-04-24 | 89.02 |
| 2015-04-23 | 90.24 |
| 2015-04-22 | 96.34 |
| 2015-04-21 | 89.02 |
| 2015-04-20 | 91.46 |
| 2015-04-17 | 93.90 |
| 2015-04-16 | 93.90 |
| 2015-04-15 | 91.46 |
| 2015-04-14 | 91.46 |
| 2015-04-13 | 96.34 |
| 2015-04-10 | 97.56 |
| 2015-04-09 | 95.12 |
| 2015-04-08 | 97.56 |
| 2015-04-02 | 101.22 |
| 2015-04-01 | 103.66 |
| 2015-03-31 | 103.66 |
| 2015-03-30 | 101.22 |
| 2015-03-27 | 104.88 |
| 2015-03-26 | 93.90 |
| 2015-03-25 | 98.78 |
| 2015-03-24 | 98.78 |
| 2015-03-23 | 101.22 |
| 2015-03-20 | 103.66 |
| 2015-03-19 | 106.10 |
| 2015-03-18 | 103.66 |
| 2015-03-17 | 106.10 |
| 2015-03-16 | 103.66 |
| 2015-03-13 | 103.66 |
| 2015-03-12 | 107.32 |
| 2015-03-11 | 104.88 |
| 2015-03-10 | 107.32 |
| 2015-03-09 | 106.10 |
| 2015-03-06 | 107.32 |
| 2015-03-05 | 106.10 |
| 2015-03-04 | 108.54 |
| 2015-03-03 | 106.10 |
| 2015-03-02 | 108.54 |
| 2015-02-27 | 108.54 |
| 2015-02-26 | 110.98 |
| 2015-02-25 | 110.98 |
| 2015-02-24 | 106.10 |
| 2015-02-23 | 107.32 |
| 2015-02-18 | 107.32 |
| 2015-02-17 | 109.76 |
| 2015-02-16 | 109.76 |
| 2015-02-13 | 109.76 |
| 2015-02-12 | 107.32 |
| 2015-02-11 | 112.20 |
| 2015-02-10 | 113.41 |
| 2015-02-09 | 113.41 |
| 2015-02-06 | 108.54 |
| 2015-02-05 | 109.76 |
| 2015-02-04 | 108.54 |
| 2015-02-03 | 113.41 |
| 2015-02-02 | 113.41 |
| 2015-01-30 | 106.10 |
| 2015-01-29 | 107.32 |
| 2015-01-28 | 107.32 |
| 2015-01-27 | 118.29 |
| 2015-01-26 | 110.98 |
| 2015-01-23 | 108.54 |
| 2015-01-22 | 110.98 |
| 2015-01-21 | 110.98 |
| 2015-01-20 | 113.41 |
| 2015-01-19 | 110.98 |
| 2015-01-16 | 117.07 |
| 2015-01-15 | 117.07 |
| 2015-01-14 | 119.51 |
| 2015-01-13 | 118.29 |
| 2015-01-12 | 121.95 |
| 2015-01-09 | 131.71 |
| 2015-01-08 | 131.71 |
| 2015-01-07 | 141.46 |
| 2015-01-06 | 131.71 |
| 2015-01-05 | 121.95 |
| 2015-01-02 | 119.51 |
| 2014-12-31 | 114.63 |
| 2014-12-30 | 114.63 |
| 2014-12-29 | 107.32 |
| 2014-12-24 | 109.76 |
| 2014-12-23 | 107.32 |
| 2014-12-22 | 107.32 |
| 2014-12-19 | 107.32 |
| 2014-12-18 | 107.32 |
| 2014-12-17 | 106.10 |
| 2014-12-16 | 107.32 |
| 2014-12-15 | 107.32 |
| 2014-12-12 | 107.32 |
| 2014-12-11 | 107.32 |
| 2014-12-10 | 107.32 |
| 2014-12-09 | 107.32 |
| 2014-12-08 | 107.32 |
| 2014-12-05 | 107.32 |
| 2014-12-04 | 100.00 |
| 2014-12-03 | 108.54 |
| 2014-12-02 | 104.88 |
| 2014-12-01 | 107.32 |
| 2014-11-28 | 107.32 |
| 2014-11-27 | 113.41 |
| 2014-11-26 | 112.20 |
| 2014-11-25 | 113.41 |
| 2014-11-24 | 107.32 |
| 2014-11-21 | 108.54 |
| 2014-11-20 | 103.66 |
| 2014-11-19 | 104.88 |
| 2014-11-18 | 104.88 |
| 2014-11-17 | 107.32 |
| 2014-11-14 | 107.32 |
| 2014-11-13 | 108.54 |
| 2014-11-12 | 108.54 |
| 2014-11-11 | 109.76 |
| 2014-11-10 | 104.88 |
| 2014-11-07 | 108.54 |
| 2014-11-06 | 108.54 |
| 2014-11-05 | 107.32 |
| 2014-11-04 | 110.98 |
| 2014-11-03 | 107.32 |
| 2014-10-31 | 108.54 |
| 2014-10-30 | 109.76 |
| 2014-10-29 | 108.54 |
| 2014-10-28 | 108.54 |
| 2014-10-27 | 109.76 |
| 2014-10-24 | 109.76 |
| 2014-10-23 | 109.76 |
| 2014-10-22 | 110.98 |
| 2014-10-21 | 110.98 |
| 2014-10-20 | 113.41 |
| 2014-10-17 | 114.63 |
| 2014-10-16 | 115.85 |
| 2014-10-15 | 113.41 |
| 2014-10-14 | 112.20 |
| 2014-10-13 | 113.41 |
| 2014-10-10 | 114.63 |
| 2014-10-09 | 114.63 |
| 2014-10-08 | 113.41 |
| 2014-10-07 | 115.85 |
| 2014-10-06 | 112.20 |
| 2014-10-03 | 110.98 |
| 2014-09-30 | 114.63 |
| 2014-09-29 | 115.85 |
| 2014-09-26 | 114.63 |
| 2014-09-25 | 117.07 |
| 2014-09-24 | 112.20 |
| 2014-09-23 | 109.76 |
| 2014-09-22 | 115.85 |
| 2014-09-19 | 119.51 |
| 2014-09-18 | 119.51 |
| 2014-09-17 | 121.95 |
| 2014-09-16 | 117.07 |
| 2014-09-15 | 119.51 |
| 2014-09-12 | 119.51 |
| 2014-09-11 | 121.95 |
| 2014-09-10 | 120.73 |
| 2014-09-08 | 128.05 |
| 2014-09-05 | 128.05 |
| 2014-09-04 | 119.51 |
| 2014-09-03 | 123.17 |
| 2014-09-02 | 123.17 |
| 2014-09-01 | 124.39 |
| 2014-08-29 | 110.98 |
| 2014-08-28 | 110.98 |
| 2014-08-27 | 114.63 |
| 2014-08-26 | 114.63 |
| 2014-08-25 | 115.85 |
| 2014-08-22 | 115.85 |
| 2014-08-21 | 119.51 |
| 2014-08-20 | 121.95 |
| 2014-08-19 | 124.39 |
| 2014-08-18 | 124.39 |
| 2014-08-15 | 126.83 |
| 2014-08-14 | 124.39 |
| 2014-08-13 | 129.27 |
| 2014-08-12 | 128.05 |
| 2014-08-11 | 124.39 |
| 2014-08-08 | 124.39 |
| 2014-08-07 | 124.39 |
| 2014-08-06 | 126.83 |
| 2014-08-05 | 129.27 |
| 2014-08-04 | 134.15 |
| 2014-08-01 | 120.73 |
| 2014-07-31 | 124.39 |
| 2014-07-30 | 124.39 |
| 2014-07-29 | 130.49 |
| 2014-07-28 | 134.15 |
| 2014-07-25 | 135.37 |
| 2014-07-24 | 141.46 |
| 2014-07-23 | 120.73 |
| 2014-07-22 | 125.61 |
| 2014-07-21 | 125.61 |
| 2014-07-18 | 125.61 |
| 2014-07-17 | 129.27 |
| 2014-07-16 | 129.27 |
| 2014-07-15 | 130.49 |
| 2014-07-14 | 135.37 |
| 2014-07-11 | 129.27 |
| 2014-07-10 | 137.80 |
| 2014-07-09 | 136.59 |
| 2014-07-08 | 135.37 |
| 2014-07-07 | 142.68 |
| 2014-07-04 | 137.80 |
| 2014-07-03 | 137.80 |
| 2014-07-02 | 135.37 |
| 2014-06-30 | 139.02 |
| 2014-06-27 | 143.90 |
| 2014-06-26 | 142.68 |
| 2014-06-25 | 146.34 |
| 2014-06-24 | 139.02 |
| 2014-06-23 | 143.90 |
| 2014-06-20 | 147.56 |
| 2014-06-19 | 156.10 |
| 2014-06-18 | 151.22 |
| 2014-06-17 | 162.20 |
| 2014-06-16 | 165.85 |
| 2014-06-13 | 176.83 |
| 2014-06-12 | 173.17 |
| 2014-06-11 | 179.27 |
| 2014-06-10 | 180.49 |
| 2014-06-09 | 180.49 |
| 2014-06-06 | 180.49 |
| 2014-06-05 | 169.51 |
| 2014-06-04 | 180.49 |
| 2014-06-03 | 180.49 |
| 2014-05-30 | 180.49 |
| 2014-05-29 | 179.27 |
| 2014-05-28 | 180.49 |
| 2014-05-27 | 189.02 |
| 2014-05-26 | 163.41 |
| 2014-05-23 | 184.15 |
| 2014-05-22 | 179.27 |
| 2014-05-21 | 162.20 |
| 2014-05-20 | 175.61 |
| 2014-05-19 | 174.39 |
| 2014-05-16 | 174.39 |
| 2014-05-15 | 186.59 |
| 2014-05-14 | 186.59 |
| 2014-05-13 | 180.49 |
| 2014-05-12 | 180.49 |
| 2014-05-09 | 182.93 |
| 2014-05-08 | 191.46 |
| 2014-05-07 | 191.46 |
| 2014-05-05 | 207.32 |
| 2014-05-02 | 221.95 |
| 2014-04-30 | 218.29 |
| 2014-04-29 | 218.29 |
| 2014-04-28 | 229.27 |
| 2014-04-25 | 228.05 |
| 2014-04-24 | 236.59 |
| 2014-04-23 | 240.24 |
| 2014-04-22 | 241.46 |
| 2014-04-17 | 242.68 |
| 2014-04-16 | 243.90 |
| 2014-04-15 | 248.78 |
| 2014-04-14 | 236.59 |
| 2014-04-11 | 245.12 |
| 2014-04-10 | 246.34 |
| 2014-04-09 | 251.22 |
| 2014-04-08 | 243.90 |
| 2014-04-07 | 254.88 |
| 2014-04-04 | 253.66 |
| 2014-04-03 | 252.44 |
| 2014-04-02 | 253.66 |
| 2014-04-01 | 252.44 |
| 2014-03-31 | 239.02 |
| 2014-03-28 | 253.66 |
| 2014-03-27 | 251.22 |
| 2014-03-26 | 242.68 |
| 2014-03-25 | 246.34 |
| 2014-03-24 | 247.56 |
| 2014-03-21 | 252.44 |
| 2014-03-20 | 251.22 |
| 2014-03-19 | 256.10 |
| 2014-03-18 | 259.76 |
| 2014-03-17 | 259.76 |
| 2014-03-14 | 256.10 |
| 2014-03-13 | 259.76 |
| 2014-03-12 | 258.54 |
| 2014-03-11 | 262.20 |
| 2014-03-10 | 269.51 |
| 2014-03-07 | 259.76 |
| 2014-03-06 | 263.41 |
| 2014-03-05 | 281.71 |
| 2014-03-04 | 285.37 |
| 2014-03-03 | 292.68 |
| 2014-02-28 | 274.39 |
| 2014-02-27 | 241.46 |
| 2014-02-26 | 240.24 |
| 2014-02-25 | 248.78 |
| 2014-02-24 | 263.41 |
| 2014-02-21 | 268.29 |
| 2014-02-20 | 258.54 |
| 2014-02-19 | 258.54 |
| 2014-02-18 | 256.10 |
| 2014-02-17 | 248.78 |
| 2014-02-14 | 258.54 |
| 2014-02-13 | 253.66 |
| 2014-02-12 | 253.66 |
| 2014-02-11 | 257.32 |
| 2014-02-10 | 258.54 |
| 2014-02-07 | 241.46 |
| 2014-02-06 | 251.22 |
| 2014-02-05 | 236.59 |
| 2014-02-04 | 250.00 |
| 2014-01-30 | 271.95 |
| 2014-01-29 | 265.85 |
| 2014-01-28 | 267.07 |
| 2014-01-27 | 264.63 |
| 2014-01-24 | 273.17 |
| 2014-01-23 | 271.95 |
| 2014-01-22 | 281.71 |
| 2014-01-21 | 286.59 |
| 2014-01-20 | 292.68 |
| 2014-01-17 | 303.66 |
| 2014-01-16 | 302.44 |
| 2014-01-15 | 304.88 |
| 2014-01-14 | 306.10 |
| 2014-01-13 | 313.41 |
| 2014-01-10 | 332.93 |
| 2014-01-09 | 279.27 |
| 2014-01-08 | 284.15 |
| 2014-01-07 | 287.80 |
| 2014-01-06 | 281.71 |
| 2014-01-03 | 280.49 |
| 2014-01-02 | 285.37 |
| 2013-12-31 | 301.22 |
| 2013-12-30 | 276.83 |
| 2013-12-27 | 279.27 |
| 2013-12-24 | 290.24 |
| 2013-12-23 | 281.71 |
| 2013-12-20 | 270.73 |
| 2013-12-19 | 256.10 |
| 2013-12-18 | 258.54 |
| 2013-12-17 | 275.61 |
| 2013-12-16 | 268.29 |
| 2013-12-13 | 267.07 |
| 2013-12-12 | 240.24 |
| 2013-12-11 | 237.80 |
| 2013-12-10 | 229.27 |
| 2013-12-09 | 229.27 |
| 2013-12-06 | 217.07 |
| 2013-12-05 | 210.98 |
| 2013-12-04 | 198.78 |
| 2013-12-03 | 192.68 |
| 2013-12-02 | 217.07 |
| 2013-11-29 | 221.95 |
| 2013-11-28 | 220.73 |
| 2013-11-27 | 219.51 |
| 2013-11-26 | 225.61 |
| 2013-11-25 | 221.95 |
| 2013-11-22 | 217.07 |
| 2013-11-21 | 204.88 |
| 2013-11-20 | 229.27 |
| 2013-11-19 | 246.34 |
| 2013-11-18 | 229.27 |
| 2013-11-15 | 225.61 |
| 2013-11-14 | 210.98 |
| 2013-11-13 | 206.10 |
| 2013-11-12 | 204.88 |
| 2013-11-11 | 202.44 |
| 2013-11-08 | 202.44 |
| 2013-11-07 | 191.46 |
| 2013-11-06 | 192.68 |
| 2013-11-05 | 182.93 |
| 2013-11-04 | 185.37 |
| 2013-11-01 | 184.15 |
| 2013-10-31 | 181.71 |
| 2013-10-30 | 180.49 |
| 2013-10-29 | 175.61 |
| 2013-10-28 | 180.49 |
| 2013-10-25 | 185.37 |
| 2013-10-24 | 185.37 |
| 2013-10-23 | 180.49 |
| 2013-10-22 | 186.59 |
| 2013-10-21 | 184.15 |
| 2013-10-18 | 180.49 |
| 2013-10-17 | 178.05 |
| 2013-10-16 | 168.29 |
| 2013-10-15 | 168.29 |
| 2013-10-11 | 175.61 |
| 2013-10-10 | 165.85 |
| 2013-10-09 | 167.07 |
| 2013-10-08 | 165.85 |
| 2013-10-07 | 173.17 |
| 2013-10-04 | 156.10 |
| 2013-10-03 | 147.56 |
| 2013-10-02 | 148.78 |
| 2013-09-30 | 153.66 |
| 2013-09-27 | 136.59 |
| 2013-09-26 | 131.71 |
| 2013-09-25 | 128.05 |
| 2013-09-24 | 123.17 |
| 2013-09-23 | 117.07 |
| 2013-09-19 | 121.95 |
| 2013-09-18 | 121.95 |
| 2013-09-17 | 123.17 |
| 2013-09-16 | 121.95 |
| 2013-09-13 | 130.49 |
| 2013-09-12 | 114.63 |
| 2013-09-11 | 114.63 |
| 2013-09-10 | 113.41 |
| 2013-09-09 | 113.41 |
| 2013-09-06 | 115.85 |
| 2013-09-05 | 115.85 |
| 2013-09-04 | 115.85 |
| 2013-09-03 | 114.63 |
| 2013-09-02 | 119.51 |
| 2013-08-30 | 117.07 |
| 2013-08-29 | 123.17 |
| 2013-08-28 | 123.17 |
| 2013-08-27 | 119.51 |
| 2013-08-26 | 126.83 |
| 2013-08-23 | 128.05 |
| 2013-08-22 | 118.29 |
| 2013-08-21 | 117.07 |
| 2013-08-20 | 113.41 |
| 2013-08-19 | 117.07 |
| 2013-08-16 | 124.39 |
| 2013-08-15 | 124.39 |
| 2013-08-13 | 129.27 |
| 2013-08-12 | 124.39 |
| 2013-08-09 | 118.29 |
| 2013-08-08 | 119.51 |
| 2013-08-07 | 118.29 |
| 2013-08-06 | 119.51 |
| 2013-08-05 | 117.07 |
| 2013-08-02 | 119.51 |
| 2013-08-01 | 119.51 |
| 2013-07-31 | 115.85 |
| 2013-07-30 | 125.61 |
| 2013-07-29 | 129.27 |
| 2013-07-26 | 137.80 |
| 2013-07-25 | 129.27 |
| 2013-07-24 | 129.27 |
| 2013-07-23 | 128.05 |
| 2013-07-22 | 129.27 |
| 2013-07-19 | 136.59 |
| 2013-07-18 | 132.93 |
| 2013-07-17 | 129.27 |
| 2013-07-16 | 131.71 |
| 2013-07-15 | 134.15 |
| 2013-07-12 | 135.37 |
| 2013-07-11 | 141.46 |
| 2013-07-10 | 121.95 |
| 2013-07-09 | 121.95 |
| 2013-07-08 | 115.85 |
| 2013-07-05 | 121.95 |
| 2013-07-04 | 121.95 |
| 2013-07-03 | 121.95 |
| 2013-07-02 | 126.83 |
| 2013-06-28 | 125.61 |
| 2013-06-27 | 119.51 |
| 2013-06-26 | 115.85 |
| 2013-06-25 | 113.41 |
| 2013-06-24 | 114.63 |
| 2013-06-21 | 126.83 |
| 2013-06-20 | 124.39 |
| 2013-06-19 | 126.83 |
| 2013-06-18 | 128.05 |
| 2013-06-17 | 130.49 |
| 2013-06-14 | 132.93 |
| 2013-06-13 | 134.15 |
| 2013-06-11 | 129.27 |
| 2013-06-10 | 125.61 |
| 2013-06-07 | 126.83 |
| 2013-06-06 | 130.49 |
| 2013-06-05 | 129.27 |
| 2013-06-04 | 135.37 |
| 2013-06-03 | 135.37 |
| 2013-05-31 | 131.71 |
| 2013-05-30 | 129.27 |
| 2013-05-29 | 126.83 |
| 2013-05-28 | 132.93 |
| 2013-05-27 | 126.83 |
| 2013-05-24 | 123.17 |
| 2013-05-23 | 123.17 |
| 2013-05-22 | 126.83 |
| 2013-05-21 | 126.83 |
| 2013-05-20 | 119.51 |
| 2013-05-16 | 115.85 |
| 2013-05-15 | 117.07 |
| 2013-05-14 | 110.98 |
| 2013-05-13 | 107.32 |
| 2013-05-10 | 107.32 |
| 2013-05-09 | 107.32 |
| 2013-05-08 | 113.41 |
| 2013-05-07 | 119.51 |
| 2013-05-06 | 113.41 |
| 2013-05-03 | 104.88 |
| 2013-05-02 | 107.32 |
| 2013-04-30 | 104.88 |
| 2013-04-29 | 107.32 |
| 2013-04-26 | 107.32 |
| 2013-04-25 | 108.54 |
| 2013-04-24 | 107.32 |
| 2013-04-23 | 106.10 |
| 2013-04-22 | 106.10 |
| 2013-04-19 | 104.88 |
| 2013-04-18 | 107.32 |
| 2013-04-17 | 98.78 |
| 2013-04-16 | 97.56 |
| 2013-04-15 | 97.56 |
| 2013-04-12 | 97.56 |
| 2013-04-11 | 98.78 |
| 2013-04-10 | 96.34 |
| 2013-04-09 | 104.88 |
| 2013-04-08 | 106.10 |
| 2013-04-05 | 97.56 |
| 2013-04-03 | 107.32 |
| 2013-04-02 | 109.76 |
| 2013-03-28 | 104.88 |
| 2013-03-27 | 112.20 |
| 2013-03-26 | 106.10 |
| 2013-03-25 | 106.10 |
| 2013-03-22 | 98.78 |
| 2013-03-21 | 98.78 |
| 2013-03-20 | 97.56 |
| 2013-03-19 | 93.90 |
| 2013-03-18 | 95.12 |
| 2013-03-15 | 106.10 |
| 2013-03-14 | 96.34 |
| 2013-03-13 | 101.22 |
| 2013-03-12 | 103.66 |
| 2013-03-11 | 104.88 |
| 2013-03-08 | 103.66 |
| 2013-03-07 | 103.66 |
| 2013-03-06 | 107.32 |
| 2013-03-05 | 113.41 |
| 2013-03-04 | 113.41 |
| 2013-03-01 | 121.95 |
| 2013-02-28 | 120.73 |
| 2013-02-27 | 119.51 |
| 2013-02-26 | 121.95 |
| 2013-02-25 | 125.61 |
| 2013-02-22 | 112.20 |
| 2013-02-21 | 112.20 |
| 2013-02-20 | 120.73 |
| 2013-02-19 | 126.83 |
| 2013-02-18 | 126.83 |
| 2013-02-15 | 137.80 |
| 2013-02-14 | 119.51 |
| 2013-02-08 | 109.76 |
| 2013-02-07 | 109.76 |
| 2013-02-06 | 108.54 |
| 2013-02-05 | 102.44 |
| 2013-02-04 | 107.32 |
| 2013-02-01 | 101.22 |
| 2013-01-31 | 93.90 |
| 2013-01-30 | 95.12 |
| 2013-01-29 | 85.37 |
| 2013-01-28 | 95.12 |
| 2013-01-25 | 97.56 |
| 2013-01-24 | 101.22 |
| 2013-01-23 | 98.78 |
| 2013-01-22 | 86.59 |
| 2013-01-21 | 101.22 |
| 2013-01-18 | 70.73 |
| 2013-01-17 | 67.07 |
| 2013-01-16 | 69.51 |
| 2013-01-15 | 60.98 |
| 2013-01-14 | 59.76 |
| 2013-01-11 | 58.54 |
| 2013-01-10 | 63.41 |
| 2013-01-09 | 56.10 |
| 2013-01-08 | 56.10 |
| 2013-01-07 | 63.41 |
| 2013-01-04 | 34.15 |
| 2013-01-03 | 34.15 |
| 2013-01-02 | 34.15 |
| 2012-12-31 | 30.49 |
| 2012-12-28 | 30.49 |
| 2012-12-27 | 28.05 |
| 2012-12-24 | 24.39 |
| 2012-12-21 | 21.95 |
| 2012-12-20 | 21.95 |
| 2012-12-19 | 25.61 |
| 2012-12-18 | 25.61 |
| 2012-12-17 | 28.05 |
| 2012-12-14 | 20.73 |
| 2012-12-13 | 21.95 |
| 2012-12-12 | 28.05 |
| 2012-12-11 | 28.05 |
| 2012-12-10 | 28.05 |
| 2012-12-07 | 29.27 |
| 2012-12-06 | 30.49 |
| 2012-12-05 | 30.49 |
| 2012-12-04 | 28.05 |
| 2012-12-03 | 28.05 |
| 2012-11-30 | 28.05 |
| 2012-11-29 | 28.05 |
| 2012-11-28 | 28.05 |
| 2012-11-27 | 30.49 |
| 2012-11-26 | 30.49 |
| 2012-11-23 | 25.61 |
| 2012-11-22 | 30.49 |
| 2012-11-21 | 25.61 |
| 2012-11-20 | 12.20 |
| 2012-11-19 | 15.85 |
| 2012-11-16 | 15.85 |
| 2012-11-15 | 19.51 |
| 2012-11-14 | 18.29 |
| 2012-11-13 | 18.29 |
| 2012-11-12 | 21.95 |
| 2012-11-09 | 28.05 |
| 2012-11-08 | 28.05 |
| 2012-11-07 | 32.93 |
| 2012-11-06 | 31.71 |
| 2012-11-05 | 31.71 |
| 2012-11-02 | 30.49 |
| 2012-11-01 | 29.27 |
| 2012-10-31 | 23.17 |
| 2012-10-30 | 25.61 |
| 2012-10-29 | 24.39 |
| 2012-10-26 | 26.83 |
| 2012-10-25 | 29.27 |
| 2012-10-24 | 28.05 |
| 2012-10-22 | 34.15 |
| 2012-10-19 | 34.15 |
| 2012-10-18 | 34.15 |
| 2012-10-17 | 35.37 |
| 2012-10-16 | 32.93 |
| 2012-10-15 | 29.27 |
| 2012-10-12 | 32.93 |
| 2012-10-11 | 29.27 |
| 2012-10-10 | 19.51 |
| 2012-10-09 | 25.61 |
| 2012-10-08 | 34.15 |
| 2012-10-05 | 39.02 |
| 2012-10-04 | 37.80 |
| 2012-10-03 | 34.15 |
| 2012-09-28 | 45.12 |
| 2012-09-27 | 42.68 |
| 2012-09-26 | 47.56 |
| 2012-09-25 | 51.22 |
| 2012-09-24 | 56.10 |
| 2012-09-21 | 65.85 |
| 2012-09-20 | 65.85 |
| 2012-09-19 | 69.51 |
| 2012-09-18 | 67.07 |
| 2012-09-17 | 65.85 |
| 2012-09-14 | 59.76 |
| 2012-09-13 | 64.63 |
| 2012-09-12 | 60.98 |
| 2012-09-11 | 74.39 |
| 2012-09-10 | 58.54 |
| 2012-09-07 | 37.80 |
| 2012-09-06 | 14.63 |
| 2012-09-05 | 17.07 |
| 2012-09-04 | 13.41 |
| 2012-09-03 | 13.41 |
| 2012-08-31 | 6.10 |
| 2012-08-30 | 3.66 |
| 2012-08-29 | 4.88 |
| 2012-08-28 | 4.88 |
| 2012-08-27 | -1.22 |
| 2012-08-24 | 2.44 |
| 2012-08-23 | 4.88 |
| 2012-08-22 | 3.66 |
| 2012-08-21 | 0.00 |
| 2012-08-20 | -1.22 |
| 2012-08-17 | 3.66 |
| 2012-08-16 | 1.22 |
| 2012-08-15 | -8.54 |
| 2012-08-14 | -8.54 |
| 2012-08-13 | -13.41 |
| 2012-08-10 | -13.41 |
| 2012-08-09 | -14.63 |
| 2012-08-08 | -15.85 |
| 2012-08-07 | -14.63 |
| 2012-08-06 | -17.07 |
| 2012-08-03 | -17.07 |
| 2012-08-02 | -20.73 |
| 2012-08-01 | -17.07 |
| 2012-07-31 | -18.29 |
| 2012-07-30 | -20.73 |
| 2012-07-27 | -21.95 |
| 2012-07-26 | -26.83 |
| 2012-07-25 | -21.95 |
| 2012-07-24 | -23.17 |
| 2012-07-23 | -23.17 |
| 2012-07-20 | -20.73 |
| 2012-07-19 | -21.95 |
| 2012-07-18 | -21.95 |
| 2012-07-17 | -26.83 |
| 2012-07-16 | -21.95 |
| 2012-07-13 | -25.61 |
| 2012-07-12 | -29.27 |
| 2012-07-11 | -30.49 |
| 2012-07-10 | -30.49 |
| 2012-07-09 | -30.49 |
| 2012-07-06 | -30.49 |
| 2012-07-05 | -32.93 |
| 2012-07-04 | -29.27 |
| 2012-07-03 | -28.05 |
| 2012-06-29 | -30.49 |
| 2012-06-28 | -26.83 |
| 2012-06-27 | -26.83 |
| 2012-06-26 | -23.17 |
| 2012-06-25 | -23.17 |
| 2012-06-22 | -21.95 |
| 2012-06-21 | -20.73 |
| 2012-06-20 | -17.07 |
| 2012-06-19 | -21.95 |
| 2012-06-18 | -29.27 |
| 2012-06-15 | -29.27 |
| 2012-06-14 | -28.05 |
| 2012-06-13 | -25.61 |
| 2012-06-12 | -28.05 |
| 2012-06-11 | -25.61 |
| 2012-06-08 | -25.61 |
| 2012-06-07 | -24.39 |
| 2012-06-06 | -26.83 |
| 2012-06-05 | -24.39 |
| 2012-06-04 | -23.17 |
| 2012-06-01 | -21.95 |
| 2012-05-31 | -32.93 |
| 2012-05-30 | -21.95 |
| 2012-05-29 | -20.73 |
| 2012-05-28 | -15.85 |
| 2012-05-25 | -17.07 |
| 2012-05-24 | -15.85 |
| 2012-05-23 | -17.07 |
| 2012-05-22 | -15.85 |
| 2012-05-21 | -15.85 |
| 2012-05-18 | -19.51 |
| 2012-05-17 | -14.63 |
| 2012-05-16 | -19.51 |
| 2012-05-15 | -14.63 |
| 2012-05-14 | -14.63 |
| 2012-05-11 | -12.20 |
| 2012-05-10 | -10.98 |
| 2012-05-09 | -2.44 |
| 2012-05-08 | -14.63 |
| 2012-05-07 | -21.95 |
| 2012-05-04 | -17.07 |
| 2012-05-03 | -13.41 |
| 2012-05-02 | -14.63 |
| 2012-04-30 | -8.54 |
| 2012-04-27 | -10.98 |
| 2012-04-26 | -6.10 |
| 2012-04-25 | -6.10 |
| 2012-04-24 | -3.66 |
| 2012-04-23 | -3.66 |
| 2012-04-20 | -1.22 |
| 2012-04-19 | 1.22 |
| 2012-04-18 | 3.66 |
| 2012-04-17 | 0.00 |
| 2012-04-16 | 0.00 |
| 2012-04-13 | 0.00 |
| 2012-04-12 | 7.32 |
| 2012-04-11 | -6.10 |
| 2012-04-10 | 0.00 |
| 2012-04-05 | 0.00 |
| 2012-04-03 | 0.00 |
| 2012-04-02 | 0.00 |
| 2012-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy