Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1918 % |
|---|---|
| 2025-10-17 | -2.06 |
| 2025-10-16 | 0.52 |
| 2025-10-15 | 1.16 |
| 2025-10-14 | -0.13 |
| 2025-10-13 | 0.52 |
| 2025-10-10 | 3.10 |
| 2025-10-09 | 3.10 |
| 2025-10-08 | 4.38 |
| 2025-10-06 | 4.38 |
| 2025-10-03 | 4.38 |
| 2025-10-02 | 6.32 |
| 2025-09-30 | 9.54 |
| 2025-09-29 | 6.32 |
| 2025-09-26 | 1.81 |
| 2025-09-25 | 1.81 |
| 2025-09-24 | 3.10 |
| 2025-09-23 | 3.10 |
| 2025-09-22 | 8.25 |
| 2025-09-19 | 9.54 |
| 2025-09-18 | 6.96 |
| 2025-09-17 | 14.05 |
| 2025-09-16 | 8.89 |
| 2025-09-15 | 16.63 |
| 2025-09-12 | 20.49 |
| 2025-09-11 | 10.83 |
| 2025-09-10 | 12.12 |
| 2025-09-09 | 6.96 |
| 2025-09-08 | 2.45 |
| 2025-09-05 | 2.45 |
| 2025-09-04 | -0.77 |
| 2025-09-03 | 2.45 |
| 2025-09-02 | 1.81 |
| 2025-09-01 | 3.10 |
| 2025-08-29 | -2.06 |
| 2025-08-28 | -2.70 |
| 2025-08-27 | -2.06 |
| 2025-08-26 | 3.10 |
| 2025-08-25 | 4.38 |
| 2025-08-22 | -2.06 |
| 2025-08-21 | -2.70 |
| 2025-08-20 | -1.41 |
| 2025-08-19 | -0.77 |
| 2025-08-18 | -0.77 |
| 2025-08-15 | -0.13 |
| 2025-08-14 | -2.70 |
| 2025-08-13 | -4.64 |
| 2025-08-12 | -3.99 |
| 2025-08-11 | -3.99 |
| 2025-08-08 | -5.28 |
| 2025-08-07 | -2.06 |
| 2025-08-06 | -2.70 |
| 2025-08-05 | -2.06 |
| 2025-08-04 | -0.13 |
| 2025-08-01 | -0.77 |
| 2025-07-31 | 0.52 |
| 2025-07-30 | 6.32 |
| 2025-07-29 | 12.12 |
| 2025-07-28 | 10.18 |
| 2025-07-25 | 9.54 |
| 2025-07-24 | 11.47 |
| 2025-07-23 | 7.61 |
| 2025-07-22 | 5.67 |
| 2025-07-21 | 5.03 |
| 2025-07-18 | 5.03 |
| 2025-07-17 | 3.74 |
| 2025-07-16 | 6.96 |
| 2025-07-15 | 7.61 |
| 2025-07-14 | 12.12 |
| 2025-07-11 | 11.47 |
| 2025-07-10 | 14.69 |
| 2025-07-09 | 1.16 |
| 2025-07-08 | 2.45 |
| 2025-07-07 | 3.10 |
| 2025-07-04 | -1.41 |
| 2025-07-03 | -3.99 |
| 2025-07-02 | -3.35 |
| 2025-06-30 | -7.86 |
| 2025-06-27 | -7.21 |
| 2025-06-26 | -6.57 |
| 2025-06-25 | -3.35 |
| 2025-06-24 | -5.93 |
| 2025-06-23 | -7.21 |
| 2025-06-20 | -6.57 |
| 2025-06-19 | -9.79 |
| 2025-06-18 | -7.21 |
| 2025-06-17 | -5.28 |
| 2025-06-16 | -3.35 |
| 2025-06-13 | -9.15 |
| 2025-06-12 | -6.57 |
| 2025-06-11 | -6.57 |
| 2025-06-10 | -7.21 |
| 2025-06-09 | -9.79 |
| 2025-06-06 | -9.15 |
| 2025-06-05 | -9.79 |
| 2025-06-04 | -11.08 |
| 2025-06-03 | -13.01 |
| 2025-06-02 | -12.37 |
| 2025-05-30 | -10.44 |
| 2025-05-29 | -11.08 |
| 2025-05-28 | -12.37 |
| 2025-05-27 | -11.08 |
| 2025-05-26 | -11.08 |
| 2025-05-23 | -11.72 |
| 2025-05-22 | -10.44 |
| 2025-05-21 | -9.79 |
| 2025-05-20 | -10.44 |
| 2025-05-19 | -9.15 |
| 2025-05-16 | -9.79 |
| 2025-05-15 | -8.50 |
| 2025-05-14 | -6.57 |
| 2025-05-13 | -5.28 |
| 2025-05-12 | -4.64 |
| 2025-05-09 | -7.21 |
| 2025-05-08 | -5.93 |
| 2025-05-07 | -3.35 |
| 2025-05-06 | -4.64 |
| 2025-05-02 | -3.35 |
| 2025-04-30 | -3.35 |
| 2025-04-29 | -3.35 |
| 2025-04-28 | -2.70 |
| 2025-04-25 | -0.13 |
| 2025-04-24 | 6.96 |
| 2025-04-23 | 1.81 |
| 2025-04-22 | 3.10 |
| 2025-04-17 | 1.81 |
| 2025-04-16 | -3.35 |
| 2025-04-15 | -8.50 |
| 2025-04-14 | -2.06 |
| 2025-04-11 | 1.16 |
| 2025-04-10 | 1.16 |
| 2025-04-09 | -2.06 |
| 2025-04-08 | -13.01 |
| 2025-04-07 | -16.88 |
| 2025-04-03 | -0.77 |
| 2025-04-02 | -3.99 |
| 2025-04-01 | -2.06 |
| 2025-03-31 | -0.13 |
| 2025-03-28 | 3.10 |
| 2025-03-27 | 3.74 |
| 2025-03-26 | 3.10 |
| 2025-03-25 | 1.81 |
| 2025-03-24 | 5.03 |
| 2025-03-21 | 6.32 |
| 2025-03-20 | 8.89 |
| 2025-03-19 | 11.47 |
| 2025-03-18 | 17.92 |
| 2025-03-17 | 21.14 |
| 2025-03-14 | 21.14 |
| 2025-03-13 | 15.34 |
| 2025-03-12 | 16.63 |
| 2025-03-11 | 15.34 |
| 2025-03-10 | 20.49 |
| 2025-03-07 | 21.78 |
| 2025-03-06 | 35.96 |
| 2025-03-05 | 30.80 |
| 2025-03-04 | 34.67 |
| 2025-03-03 | 43.69 |
| 2025-02-28 | 45.62 |
| 2025-02-27 | 41.11 |
| 2025-02-26 | 37.25 |
| 2025-02-25 | 26.94 |
| 2025-02-24 | 31.45 |
| 2025-02-21 | 23.07 |
| 2025-02-20 | 21.14 |
| 2025-02-19 | 23.71 |
| 2025-02-18 | 20.49 |
| 2025-02-17 | 21.14 |
| 2025-02-14 | 22.43 |
| 2025-02-13 | 19.85 |
| 2025-02-12 | 30.80 |
| 2025-02-11 | 8.25 |
| 2025-02-10 | 14.05 |
| 2025-02-07 | 8.25 |
| 2025-02-06 | 1.16 |
| 2025-02-05 | -0.13 |
| 2025-02-04 | 5.03 |
| 2025-02-03 | 1.16 |
| 2025-01-28 | 1.81 |
| 2025-01-27 | 2.45 |
| 2025-01-24 | -3.35 |
| 2025-01-23 | -3.99 |
| 2025-01-22 | 2.45 |
| 2025-01-21 | 6.96 |
| 2025-01-20 | 3.10 |
| 2025-01-17 | -0.13 |
| 2025-01-16 | 3.10 |
| 2025-01-15 | -1.41 |
| 2025-01-14 | -0.77 |
| 2025-01-13 | -3.99 |
| 2025-01-10 | -16.23 |
| 2025-01-09 | 12.76 |
| 2025-01-08 | 12.76 |
| 2025-01-07 | 18.56 |
| 2025-01-06 | 23.07 |
| 2025-01-03 | 43.69 |
| 2025-01-02 | 46.27 |
| 2024-12-31 | 49.49 |
| 2024-12-30 | 48.20 |
| 2024-12-27 | 52.71 |
| 2024-12-24 | 51.42 |
| 2024-12-23 | 52.07 |
| 2024-12-20 | 57.22 |
| 2024-12-19 | 54.00 |
| 2024-12-18 | 57.87 |
| 2024-12-17 | 55.29 |
| 2024-12-16 | 55.93 |
| 2024-12-13 | 61.09 |
| 2024-12-12 | 75.91 |
| 2024-12-11 | 77.20 |
| 2024-12-10 | 68.17 |
| 2024-12-09 | 86.22 |
| 2024-12-06 | 62.38 |
| 2024-12-05 | 57.22 |
| 2024-12-04 | 57.22 |
| 2024-12-03 | 62.38 |
| 2024-12-02 | 64.95 |
| 2024-11-29 | 59.80 |
| 2024-11-28 | 47.56 |
| 2024-11-27 | 52.07 |
| 2024-11-26 | 46.27 |
| 2024-11-25 | 45.62 |
| 2024-11-22 | 50.13 |
| 2024-11-21 | 52.71 |
| 2024-11-20 | 68.17 |
| 2024-11-19 | 75.26 |
| 2024-11-18 | 73.33 |
| 2024-11-15 | 67.53 |
| 2024-11-14 | 70.11 |
| 2024-11-13 | 82.99 |
| 2024-11-12 | 84.28 |
| 2024-11-11 | 90.73 |
| 2024-11-08 | 110.70 |
| 2024-11-07 | 132.61 |
| 2024-11-06 | 108.12 |
| 2024-11-05 | 104.26 |
| 2024-11-04 | 84.28 |
| 2024-11-01 | 81.06 |
| 2024-10-31 | 75.26 |
| 2024-10-30 | 63.02 |
| 2024-10-29 | 58.51 |
| 2024-10-28 | 62.38 |
| 2024-10-25 | 50.13 |
| 2024-10-24 | 49.49 |
| 2024-10-23 | 59.15 |
| 2024-10-22 | 61.09 |
| 2024-10-21 | 57.87 |
| 2024-10-18 | 55.29 |
| 2024-10-17 | 44.33 |
| 2024-10-16 | 98.46 |
| 2024-10-15 | 41.76 |
| 2024-10-14 | 61.09 |
| 2024-10-10 | 70.11 |
| 2024-10-09 | 44.98 |
| 2024-10-08 | 50.78 |
| 2024-10-07 | 139.70 |
| 2024-10-04 | 126.81 |
| 2024-10-03 | 133.90 |
| 2024-10-02 | 196.40 |
| 2024-09-30 | 68.82 |
| 2024-09-27 | 8.89 |
| 2024-09-26 | -2.70 |
| 2024-09-25 | -23.32 |
| 2024-09-24 | -24.61 |
| 2024-09-23 | -33.63 |
| 2024-09-20 | -32.99 |
| 2024-09-19 | -36.21 |
| 2024-09-17 | -40.72 |
| 2024-09-16 | -41.36 |
| 2024-09-13 | -40.72 |
| 2024-09-12 | -40.08 |
| 2024-09-11 | -40.72 |
| 2024-09-10 | -40.08 |
| 2024-09-09 | -39.43 |
| 2024-09-05 | -36.85 |
| 2024-09-04 | -37.50 |
| 2024-09-03 | -36.21 |
| 2024-09-02 | -37.50 |
| 2024-08-30 | -34.28 |
| 2024-08-29 | -40.08 |
| 2024-08-28 | -40.08 |
| 2024-08-27 | -38.14 |
| 2024-08-26 | -36.21 |
| 2024-08-23 | -38.14 |
| 2024-08-22 | -38.14 |
| 2024-08-21 | -38.14 |
| 2024-08-20 | -34.92 |
| 2024-08-19 | -33.63 |
| 2024-08-16 | -34.92 |
| 2024-08-15 | -34.28 |
| 2024-08-14 | -35.57 |
| 2024-08-13 | -33.63 |
| 2024-08-12 | -33.63 |
| 2024-08-09 | -31.05 |
| 2024-08-08 | -32.99 |
| 2024-08-07 | -34.92 |
| 2024-08-06 | -34.92 |
| 2024-08-05 | -35.57 |
| 2024-08-02 | -34.92 |
| 2024-08-01 | -34.92 |
| 2024-07-31 | -31.70 |
| 2024-07-30 | -35.57 |
| 2024-07-29 | -34.92 |
| 2024-07-26 | -33.63 |
| 2024-07-25 | -33.63 |
| 2024-07-24 | -33.63 |
| 2024-07-23 | -31.70 |
| 2024-07-22 | -29.77 |
| 2024-07-19 | -29.12 |
| 2024-07-18 | -25.26 |
| 2024-07-17 | -25.26 |
| 2024-07-16 | -25.90 |
| 2024-07-15 | -27.83 |
| 2024-07-12 | -25.26 |
| 2024-07-11 | -29.77 |
| 2024-07-10 | -33.63 |
| 2024-07-09 | -31.05 |
| 2024-07-08 | -32.99 |
| 2024-07-05 | -25.26 |
| 2024-07-04 | -24.61 |
| 2024-07-03 | -23.32 |
| 2024-07-02 | -24.61 |
| 2024-06-28 | -25.90 |
| 2024-06-27 | -23.97 |
| 2024-06-26 | -22.68 |
| 2024-06-25 | -22.68 |
| 2024-06-24 | -24.61 |
| 2024-06-21 | -22.68 |
| 2024-06-20 | -23.97 |
| 2024-06-19 | -21.39 |
| 2024-06-18 | -23.97 |
| 2024-06-17 | -23.97 |
| 2024-06-14 | -18.81 |
| 2024-06-13 | -22.68 |
| 2024-06-12 | -22.68 |
| 2024-06-11 | -19.46 |
| 2024-06-07 | -16.88 |
| 2024-06-06 | -16.88 |
| 2024-06-05 | -5.28 |
| 2024-06-04 | -1.41 |
| 2024-06-03 | -3.99 |
| 2024-05-31 | -5.28 |
| 2024-05-30 | -10.44 |
| 2024-05-29 | -3.99 |
| 2024-05-28 | -2.70 |
| 2024-05-27 | -2.70 |
| 2024-05-24 | -2.70 |
| 2024-05-23 | 4.38 |
| 2024-05-22 | 12.12 |
| 2024-05-21 | 11.47 |
| 2024-05-20 | 14.69 |
| 2024-05-17 | 19.20 |
| 2024-05-16 | -5.28 |
| 2024-05-14 | -14.30 |
| 2024-05-13 | -11.08 |
| 2024-05-10 | -8.50 |
| 2024-05-09 | -14.95 |
| 2024-05-08 | -22.68 |
| 2024-05-07 | -15.59 |
| 2024-05-06 | -16.88 |
| 2024-05-03 | -10.44 |
| 2024-05-02 | -6.57 |
| 2024-04-30 | -10.44 |
| 2024-04-29 | -6.57 |
| 2024-04-26 | -27.19 |
| 2024-04-25 | -36.85 |
| 2024-04-24 | -37.50 |
| 2024-04-23 | -38.79 |
| 2024-04-22 | -38.14 |
| 2024-04-19 | -39.43 |
| 2024-04-18 | -36.85 |
| 2024-04-17 | -37.50 |
| 2024-04-16 | -38.14 |
| 2024-04-15 | -40.72 |
| 2024-04-12 | -40.72 |
| 2024-04-11 | -38.79 |
| 2024-04-10 | -36.21 |
| 2024-04-09 | -33.63 |
| 2024-04-08 | -35.57 |
| 2024-04-05 | -32.34 |
| 2024-04-03 | -31.70 |
| 2024-04-02 | -29.77 |
| 2024-03-28 | -27.83 |
| 2024-03-27 | -28.48 |
| 2024-03-26 | -25.26 |
| 2024-03-25 | -26.54 |
| 2024-03-22 | -26.54 |
| 2024-03-21 | -26.54 |
| 2024-03-20 | -27.83 |
| 2024-03-19 | -27.83 |
| 2024-03-18 | -25.26 |
| 2024-03-15 | -22.03 |
| 2024-03-14 | -20.10 |
| 2024-03-13 | -20.10 |
| 2024-03-12 | -16.23 |
| 2024-03-11 | -22.68 |
| 2024-03-08 | -24.61 |
| 2024-03-07 | -25.26 |
| 2024-03-06 | -22.68 |
| 2024-03-05 | -25.26 |
| 2024-03-04 | -23.97 |
| 2024-03-01 | -22.03 |
| 2024-02-29 | -22.68 |
| 2024-02-28 | -22.68 |
| 2024-02-27 | -14.30 |
| 2024-02-26 | -14.30 |
| 2024-02-23 | -15.59 |
| 2024-02-22 | -16.23 |
| 2024-02-21 | -16.88 |
| 2024-02-20 | -20.10 |
| 2024-02-19 | -20.10 |
| 2024-02-16 | -16.88 |
| 2024-02-15 | -25.90 |
| 2024-02-14 | -25.26 |
| 2024-02-09 | -25.26 |
| 2024-02-08 | -19.46 |
| 2024-02-07 | -24.61 |
| 2024-02-06 | -22.68 |
| 2024-02-05 | -29.77 |
| 2024-02-02 | -29.12 |
| 2024-02-01 | -27.83 |
| 2024-01-31 | -26.54 |
| 2024-01-30 | -24.61 |
| 2024-01-29 | -18.81 |
| 2024-01-26 | -20.10 |
| 2024-01-25 | -16.88 |
| 2024-01-24 | -23.32 |
| 2024-01-23 | -29.12 |
| 2024-01-22 | -32.34 |
| 2024-01-19 | -25.90 |
| 2024-01-18 | -22.68 |
| 2024-01-17 | -26.54 |
| 2024-01-16 | -19.46 |
| 2024-01-15 | -13.01 |
| 2024-01-12 | -12.37 |
| 2024-01-11 | -9.79 |
| 2024-01-10 | -13.01 |
| 2024-01-09 | -12.37 |
| 2024-01-08 | -10.44 |
| 2024-01-05 | -10.44 |
| 2024-01-04 | -9.79 |
| 2024-01-03 | -5.28 |
| 2024-01-02 | -5.93 |
| 2023-12-29 | -3.35 |
| 2023-12-28 | -3.99 |
| 2023-12-27 | -11.08 |
| 2023-12-22 | -9.15 |
| 2023-12-21 | -5.93 |
| 2023-12-20 | -9.79 |
| 2023-12-19 | -11.72 |
| 2023-12-18 | -0.13 |
| 2023-12-15 | 1.16 |
| 2023-12-14 | -13.01 |
| 2023-12-13 | -16.23 |
| 2023-12-12 | -1.41 |
| 2023-12-11 | 5.03 |
| 2023-12-08 | 15.34 |
| 2023-12-07 | 43.05 |
| 2023-12-06 | 41.76 |
| 2023-12-05 | 42.40 |
| 2023-12-04 | 50.13 |
| 2023-12-01 | 57.22 |
| 2023-11-30 | 57.22 |
| 2023-11-29 | 49.49 |
| 2023-11-28 | 59.15 |
| 2023-11-27 | 60.44 |
| 2023-11-24 | 79.13 |
| 2023-11-23 | 82.35 |
| 2023-11-22 | 75.26 |
| 2023-11-21 | 68.17 |
| 2023-11-20 | 50.13 |
| 2023-11-17 | 41.76 |
| 2023-11-16 | 49.49 |
| 2023-11-15 | 48.20 |
| 2023-11-14 | 33.38 |
| 2023-11-13 | 32.74 |
| 2023-11-10 | 41.11 |
| 2023-11-09 | 34.02 |
| 2023-11-08 | 47.56 |
| 2023-11-07 | 13.41 |
| 2023-11-06 | 17.92 |
| 2023-11-03 | 5.67 |
| 2023-11-02 | 3.10 |
| 2023-11-01 | 3.74 |
| 2023-10-31 | 5.03 |
| 2023-10-30 | 10.18 |
| 2023-10-27 | 12.12 |
| 2023-10-26 | 8.89 |
| 2023-10-25 | 13.41 |
| 2023-10-24 | 10.83 |
| 2023-10-20 | 14.05 |
| 2023-10-19 | 8.89 |
| 2023-10-18 | 12.76 |
| 2023-10-17 | 20.49 |
| 2023-10-16 | 24.36 |
| 2023-10-13 | 32.09 |
| 2023-10-12 | 34.02 |
| 2023-10-11 | 35.31 |
| 2023-10-10 | 30.16 |
| 2023-10-09 | 43.05 |
| 2023-10-06 | 55.29 |
| 2023-10-05 | 41.11 |
| 2023-10-04 | 32.74 |
| 2023-10-03 | 29.51 |
| 2023-09-29 | 39.18 |
| 2023-09-28 | 35.31 |
| 2023-09-27 | 37.25 |
| 2023-09-26 | 43.69 |
| 2023-09-25 | 54.00 |
| 2023-09-22 | 72.69 |
| 2023-09-21 | 65.60 |
| 2023-09-20 | 70.11 |
| 2023-09-19 | 72.69 |
| 2023-09-18 | 80.42 |
| 2023-09-15 | 68.82 |
| 2023-09-14 | 73.33 |
| 2023-09-13 | 90.08 |
| 2023-09-12 | 82.99 |
| 2023-09-11 | 97.81 |
| 2023-09-07 | 59.80 |
| 2023-09-06 | 71.40 |
| 2023-09-05 | 1.81 |
| 2023-09-04 | -18.81 |
| 2023-08-31 | -39.43 |
| 2023-08-30 | -37.50 |
| 2023-08-29 | -36.85 |
| 2023-08-28 | -43.94 |
| 2023-08-25 | -42.65 |
| 2023-08-24 | -40.72 |
| 2023-08-23 | -43.30 |
| 2023-08-22 | -35.57 |
| 2023-08-21 | -37.50 |
| 2023-08-18 | -28.48 |
| 2023-08-17 | -27.19 |
| 2023-08-16 | -25.26 |
| 2023-08-15 | -27.83 |
| 2023-08-14 | -26.54 |
| 2023-08-11 | -24.61 |
| 2023-08-10 | -23.32 |
| 2023-08-09 | -22.03 |
| 2023-08-08 | -23.32 |
| 2023-08-07 | -16.23 |
| 2023-08-04 | -11.08 |
| 2023-08-03 | -14.30 |
| 2023-08-02 | -14.30 |
| 2023-08-01 | -10.44 |
| 2023-07-31 | -3.99 |
| 2023-07-28 | -11.08 |
| 2023-07-27 | -9.79 |
| 2023-07-26 | -16.88 |
| 2023-07-25 | -15.59 |
| 2023-07-24 | -27.83 |
| 2023-07-21 | -22.03 |
| 2023-07-20 | -21.39 |
| 2023-07-19 | -20.75 |
| 2023-07-18 | -20.75 |
| 2023-07-14 | -17.52 |
| 2023-07-13 | -14.95 |
| 2023-07-12 | -16.88 |
| 2023-07-11 | -15.59 |
| 2023-07-10 | -17.52 |
| 2023-07-07 | -15.59 |
| 2023-07-06 | -13.01 |
| 2023-07-05 | -11.08 |
| 2023-07-04 | -7.86 |
| 2023-07-03 | -9.15 |
| 2023-06-30 | -11.08 |
| 2023-06-29 | -12.37 |
| 2023-06-28 | -10.44 |
| 2023-06-27 | -9.15 |
| 2023-06-26 | -13.01 |
| 2023-06-23 | -10.44 |
| 2023-06-21 | -9.15 |
| 2023-06-20 | -9.79 |
| 2023-06-19 | -3.99 |
| 2023-06-16 | 0.52 |
| 2023-06-15 | -1.41 |
| 2023-06-14 | -7.86 |
| 2023-06-13 | -9.15 |
| 2023-06-12 | -8.50 |
| 2023-06-09 | 0.52 |
| 2023-06-08 | 3.10 |
| 2023-06-07 | -3.35 |
| 2023-06-06 | -5.28 |
| 2023-06-05 | -14.30 |
| 2023-06-02 | -13.01 |
| 2023-06-01 | -22.68 |
| 2023-05-31 | -23.32 |
| 2023-05-30 | -18.17 |
| 2023-05-29 | -29.12 |
| 2023-05-25 | -25.26 |
| 2023-05-24 | -23.32 |
| 2023-05-23 | -18.81 |
| 2023-05-22 | -12.37 |
| 2023-05-19 | -12.37 |
| 2023-05-18 | -4.64 |
| 2023-05-17 | -3.99 |
| 2023-05-16 | -2.70 |
| 2023-05-15 | -1.41 |
| 2023-05-12 | 1.16 |
| 2023-05-11 | 5.67 |
| 2023-05-10 | 10.18 |
| 2023-05-09 | 12.76 |
| 2023-05-08 | 12.12 |
| 2023-05-05 | 19.85 |
| 2023-05-04 | 1.81 |
| 2023-05-03 | -5.93 |
| 2023-05-02 | 0.52 |
| 2023-04-28 | 5.67 |
| 2023-04-27 | 3.74 |
| 2023-04-26 | 7.61 |
| 2023-04-25 | 8.25 |
| 2023-04-24 | 14.69 |
| 2023-04-21 | 21.14 |
| 2023-04-20 | 14.69 |
| 2023-04-19 | 17.27 |
| 2023-04-18 | 22.43 |
| 2023-04-17 | 26.94 |
| 2023-04-14 | 21.78 |
| 2023-04-13 | 31.45 |
| 2023-04-12 | 195.11 |
| 2023-04-11 | 195.11 |
| 2023-04-06 | 195.11 |
| 2023-04-04 | 195.11 |
| 2023-04-03 | 195.11 |
| 2023-03-31 | 195.11 |
| 2023-03-30 | 195.11 |
| 2023-03-29 | 195.11 |
| 2023-03-28 | 195.11 |
| 2023-03-27 | 195.11 |
| 2023-03-24 | 195.11 |
| 2023-03-23 | 195.11 |
| 2023-03-22 | 195.11 |
| 2023-03-21 | 195.11 |
| 2023-03-20 | 195.11 |
| 2023-03-17 | 195.11 |
| 2023-03-16 | 195.11 |
| 2023-03-15 | 195.11 |
| 2023-03-14 | 195.11 |
| 2023-03-13 | 195.11 |
| 2023-03-10 | 195.11 |
| 2023-03-09 | 195.11 |
| 2023-03-08 | 195.11 |
| 2023-03-07 | 195.11 |
| 2023-03-06 | 195.11 |
| 2023-03-03 | 195.11 |
| 2023-03-02 | 195.11 |
| 2023-03-01 | 195.11 |
| 2023-02-28 | 195.11 |
| 2023-02-27 | 195.11 |
| 2023-02-24 | 195.11 |
| 2023-02-23 | 195.11 |
| 2023-02-22 | 195.11 |
| 2023-02-21 | 195.11 |
| 2023-02-20 | 195.11 |
| 2023-02-17 | 195.11 |
| 2023-02-16 | 195.11 |
| 2023-02-15 | 195.11 |
| 2023-02-14 | 195.11 |
| 2023-02-13 | 195.11 |
| 2023-02-10 | 195.11 |
| 2023-02-09 | 195.11 |
| 2023-02-08 | 195.11 |
| 2023-02-07 | 195.11 |
| 2023-02-06 | 195.11 |
| 2023-02-03 | 195.11 |
| 2023-02-02 | 195.11 |
| 2023-02-01 | 195.11 |
| 2023-01-31 | 195.11 |
| 2023-01-30 | 195.11 |
| 2023-01-27 | 195.11 |
| 2023-01-26 | 195.11 |
| 2023-01-20 | 195.11 |
| 2023-01-19 | 195.11 |
| 2023-01-18 | 195.11 |
| 2023-01-17 | 195.11 |
| 2023-01-16 | 195.11 |
| 2023-01-13 | 195.11 |
| 2023-01-12 | 195.11 |
| 2023-01-11 | 195.11 |
| 2023-01-10 | 195.11 |
| 2023-01-09 | 195.11 |
| 2023-01-06 | 195.11 |
| 2023-01-05 | 195.11 |
| 2023-01-04 | 195.11 |
| 2023-01-03 | 195.11 |
| 2022-12-30 | 195.11 |
| 2022-12-29 | 195.11 |
| 2022-12-28 | 195.11 |
| 2022-12-23 | 195.11 |
| 2022-12-22 | 195.11 |
| 2022-12-21 | 195.11 |
| 2022-12-20 | 195.11 |
| 2022-12-19 | 195.11 |
| 2022-12-16 | 195.11 |
| 2022-12-15 | 195.11 |
| 2022-12-14 | 195.11 |
| 2022-12-13 | 195.11 |
| 2022-12-12 | 195.11 |
| 2022-12-09 | 195.11 |
| 2022-12-08 | 195.11 |
| 2022-12-07 | 195.11 |
| 2022-12-06 | 195.11 |
| 2022-12-05 | 195.11 |
| 2022-12-02 | 195.11 |
| 2022-12-01 | 195.11 |
| 2022-11-30 | 195.11 |
| 2022-11-29 | 195.11 |
| 2022-11-28 | 195.11 |
| 2022-11-25 | 195.11 |
| 2022-11-24 | 195.11 |
| 2022-11-23 | 195.11 |
| 2022-11-22 | 195.11 |
| 2022-11-21 | 195.11 |
| 2022-11-18 | 195.11 |
| 2022-11-17 | 195.11 |
| 2022-11-16 | 195.11 |
| 2022-11-15 | 195.11 |
| 2022-11-14 | 195.11 |
| 2022-11-11 | 195.11 |
| 2022-11-10 | 195.11 |
| 2022-11-09 | 195.11 |
| 2022-11-08 | 195.11 |
| 2022-11-07 | 195.11 |
| 2022-11-04 | 195.11 |
| 2022-11-03 | 195.11 |
| 2022-11-02 | 195.11 |
| 2022-11-01 | 195.11 |
| 2022-10-31 | 195.11 |
| 2022-10-28 | 195.11 |
| 2022-10-27 | 195.11 |
| 2022-10-26 | 195.11 |
| 2022-10-25 | 195.11 |
| 2022-10-24 | 195.11 |
| 2022-10-21 | 195.11 |
| 2022-10-20 | 195.11 |
| 2022-10-19 | 195.11 |
| 2022-10-18 | 195.11 |
| 2022-10-17 | 195.11 |
| 2022-10-14 | 195.11 |
| 2022-10-13 | 195.11 |
| 2022-10-12 | 195.11 |
| 2022-10-11 | 195.11 |
| 2022-10-10 | 195.11 |
| 2022-10-07 | 195.11 |
| 2022-10-06 | 195.11 |
| 2022-10-05 | 195.11 |
| 2022-10-03 | 195.11 |
| 2022-09-30 | 195.11 |
| 2022-09-29 | 195.11 |
| 2022-09-28 | 195.11 |
| 2022-09-27 | 195.11 |
| 2022-09-26 | 195.11 |
| 2022-09-23 | 195.11 |
| 2022-09-22 | 195.11 |
| 2022-09-21 | 195.11 |
| 2022-09-20 | 195.11 |
| 2022-09-19 | 195.11 |
| 2022-09-16 | 195.11 |
| 2022-09-15 | 195.11 |
| 2022-09-14 | 195.11 |
| 2022-09-13 | 195.11 |
| 2022-09-09 | 195.11 |
| 2022-09-08 | 195.11 |
| 2022-09-07 | 195.11 |
| 2022-09-06 | 195.11 |
| 2022-09-05 | 195.11 |
| 2022-09-02 | 195.11 |
| 2022-09-01 | 195.11 |
| 2022-08-31 | 195.11 |
| 2022-08-30 | 195.11 |
| 2022-08-29 | 195.11 |
| 2022-08-26 | 195.11 |
| 2022-08-25 | 195.11 |
| 2022-08-24 | 195.11 |
| 2022-08-23 | 195.11 |
| 2022-08-22 | 195.11 |
| 2022-08-19 | 195.11 |
| 2022-08-18 | 195.11 |
| 2022-08-17 | 195.11 |
| 2022-08-16 | 195.11 |
| 2022-08-15 | 195.11 |
| 2022-08-12 | 195.11 |
| 2022-08-11 | 195.11 |
| 2022-08-10 | 195.11 |
| 2022-08-09 | 195.11 |
| 2022-08-08 | 195.11 |
| 2022-08-05 | 195.11 |
| 2022-08-04 | 195.11 |
| 2022-08-03 | 195.11 |
| 2022-08-02 | 195.11 |
| 2022-08-01 | 195.11 |
| 2022-07-29 | 195.11 |
| 2022-07-28 | 195.11 |
| 2022-07-27 | 195.11 |
| 2022-07-26 | 195.11 |
| 2022-07-25 | 195.11 |
| 2022-07-22 | 195.11 |
| 2022-07-21 | 195.11 |
| 2022-07-20 | 195.11 |
| 2022-07-19 | 195.11 |
| 2022-07-18 | 195.11 |
| 2022-07-15 | 195.11 |
| 2022-07-14 | 195.11 |
| 2022-07-13 | 195.11 |
| 2022-07-12 | 195.11 |
| 2022-07-11 | 195.11 |
| 2022-07-08 | 195.11 |
| 2022-07-07 | 195.11 |
| 2022-07-06 | 195.11 |
| 2022-07-05 | 195.11 |
| 2022-07-04 | 195.11 |
| 2022-06-30 | 195.11 |
| 2022-06-29 | 195.11 |
| 2022-06-28 | 195.11 |
| 2022-06-27 | 195.11 |
| 2022-06-24 | 195.11 |
| 2022-06-23 | 195.11 |
| 2022-06-22 | 195.11 |
| 2022-06-21 | 195.11 |
| 2022-06-20 | 195.11 |
| 2022-06-17 | 195.11 |
| 2022-06-16 | 195.11 |
| 2022-06-15 | 195.11 |
| 2022-06-14 | 195.11 |
| 2022-06-13 | 195.11 |
| 2022-06-10 | 195.11 |
| 2022-06-09 | 195.11 |
| 2022-06-08 | 195.11 |
| 2022-06-07 | 195.11 |
| 2022-06-06 | 195.11 |
| 2022-06-02 | 195.11 |
| 2022-06-01 | 195.11 |
| 2022-05-31 | 195.11 |
| 2022-05-30 | 195.11 |
| 2022-05-27 | 195.11 |
| 2022-05-26 | 195.11 |
| 2022-05-25 | 195.11 |
| 2022-05-24 | 195.11 |
| 2022-05-23 | 195.11 |
| 2022-05-20 | 195.11 |
| 2022-05-19 | 195.11 |
| 2022-05-18 | 195.11 |
| 2022-05-17 | 195.11 |
| 2022-05-16 | 195.11 |
| 2022-05-13 | 195.11 |
| 2022-05-12 | 195.11 |
| 2022-05-11 | 195.11 |
| 2022-05-10 | 195.11 |
| 2022-05-06 | 195.11 |
| 2022-05-05 | 195.11 |
| 2022-05-04 | 195.11 |
| 2022-05-03 | 195.11 |
| 2022-04-29 | 195.11 |
| 2022-04-28 | 195.11 |
| 2022-04-27 | 195.11 |
| 2022-04-26 | 195.11 |
| 2022-04-25 | 195.11 |
| 2022-04-22 | 195.11 |
| 2022-04-21 | 195.11 |
| 2022-04-20 | 195.11 |
| 2022-04-19 | 195.11 |
| 2022-04-14 | 195.11 |
| 2022-04-13 | 195.11 |
| 2022-04-12 | 195.11 |
| 2022-04-11 | 195.11 |
| 2022-04-08 | 195.11 |
| 2022-04-07 | 195.11 |
| 2022-04-06 | 195.11 |
| 2022-04-04 | 195.11 |
| 2022-04-01 | 195.11 |
| 2022-03-31 | 195.11 |
| 2022-03-30 | 211.22 |
| 2022-03-29 | 162.89 |
| 2022-03-28 | 218.31 |
| 2022-03-25 | 227.33 |
| 2022-03-24 | 222.17 |
| 2022-03-23 | 286.61 |
| 2022-03-22 | 299.50 |
| 2022-03-21 | 287.25 |
| 2022-03-18 | 307.23 |
| 2022-03-17 | 302.72 |
| 2022-03-16 | 153.23 |
| 2022-03-15 | 136.48 |
| 2022-03-14 | 186.09 |
| 2022-03-11 | 258.90 |
| 2022-03-10 | 276.94 |
| 2022-03-09 | 267.92 |
| 2022-03-08 | 281.45 |
| 2022-03-07 | 308.52 |
| 2022-03-04 | 309.81 |
| 2022-03-03 | 341.38 |
| 2022-03-02 | 329.14 |
| 2022-03-01 | 355.55 |
| 2022-02-28 | 312.38 |
| 2022-02-25 | 392.93 |
| 2022-02-24 | 420.63 |
| 2022-02-23 | 470.25 |
| 2022-02-22 | 476.69 |
| 2022-02-21 | 474.76 |
| 2022-02-18 | 530.82 |
| 2022-02-17 | 499.24 |
| 2022-02-16 | 508.91 |
| 2022-02-15 | 514.06 |
| 2022-02-14 | 523.73 |
| 2022-02-11 | 607.49 |
| 2022-02-10 | 590.74 |
| 2022-02-09 | 522.44 |
| 2022-02-08 | 508.91 |
| 2022-02-07 | 525.02 |
| 2022-02-04 | 520.51 |
| 2022-01-31 | 516.64 |
| 2022-01-28 | 505.69 |
| 2022-01-27 | 534.04 |
| 2022-01-26 | 559.81 |
| 2022-01-25 | 562.39 |
| 2022-01-24 | 593.32 |
| 2022-01-21 | 637.13 |
| 2022-01-20 | 602.34 |
| 2022-01-19 | 509.55 |
| 2022-01-18 | 466.38 |
| 2022-01-17 | 461.87 |
| 2022-01-14 | 491.51 |
| 2022-01-13 | 488.29 |
| 2022-01-12 | 660.33 |
| 2022-01-11 | 684.82 |
| 2022-01-10 | 674.51 |
| 2022-01-07 | 590.74 |
| 2022-01-06 | 563.68 |
| 2022-01-05 | 607.49 |
| 2022-01-04 | 625.54 |
| 2022-01-03 | 586.87 |
| 2021-12-31 | 659.04 |
| 2021-12-30 | 620.38 |
| 2021-12-29 | 635.85 |
| 2021-12-28 | 670.64 |
| 2021-12-24 | 620.38 |
| 2021-12-23 | 643.58 |
| 2021-12-22 | 641.00 |
| 2021-12-21 | 639.71 |
| 2021-12-20 | 575.28 |
| 2021-12-17 | 720.90 |
| 2021-12-16 | 709.30 |
| 2021-12-15 | 662.91 |
| 2021-12-14 | 696.41 |
| 2021-12-13 | 813.69 |
| 2021-12-10 | 892.30 |
| 2021-12-09 | 912.91 |
| 2021-12-08 | 863.94 |
| 2021-12-07 | 901.32 |
| 2021-12-06 | 756.98 |
| 2021-12-03 | 767.29 |
| 2021-12-02 | 749.25 |
| 2021-12-01 | 709.30 |
| 2021-11-30 | 804.66 |
| 2021-11-29 | 804.66 |
| 2021-11-26 | 811.11 |
| 2021-11-25 | 849.77 |
| 2021-11-24 | 829.15 |
| 2021-11-23 | 867.81 |
| 2021-11-22 | 842.04 |
| 2021-11-19 | 892.30 |
| 2021-11-18 | 811.11 |
| 2021-11-17 | 843.33 |
| 2021-11-16 | 880.70 |
| 2021-11-15 | 871.68 |
| 2021-11-12 | 997.97 |
| 2021-11-11 | 1,009.57 |
| 2021-11-10 | 923.22 |
| 2021-11-09 | 790.49 |
| 2021-11-08 | 795.64 |
| 2021-11-05 | 785.33 |
| 2021-11-04 | 849.77 |
| 2021-11-03 | 878.12 |
| 2021-11-02 | 858.79 |
| 2021-11-01 | 960.60 |
| 2021-10-29 | 979.93 |
| 2021-10-28 | 990.24 |
| 2021-10-27 | 1,018.59 |
| 2021-10-26 | 1,026.32 |
| 2021-10-25 | 1,116.53 |
| 2021-10-22 | 1,168.08 |
| 2021-10-21 | 1,070.14 |
| 2021-10-20 | 961.88 |
| 2021-10-19 | 951.58 |
| 2021-10-18 | 977.35 |
| 2021-10-15 | 923.22 |
| 2021-10-12 | 906.47 |
| 2021-10-11 | 861.37 |
| 2021-10-08 | 860.08 |
| 2021-10-07 | 884.56 |
| 2021-10-06 | 863.94 |
| 2021-10-05 | 867.81 |
| 2021-10-04 | 976.06 |
| 2021-09-30 | 969.62 |
| 2021-09-29 | 848.48 |
| 2021-09-28 | 858.79 |
| 2021-09-27 | 735.07 |
| 2021-09-24 | 821.42 |
| 2021-09-23 | 889.72 |
| 2021-09-21 | 807.24 |
| 2021-09-20 | 736.36 |
| 2021-09-17 | 834.30 |
| 2021-09-16 | 784.05 |
| 2021-09-15 | 896.16 |
| 2021-09-14 | 950.29 |
| 2021-09-13 | 1,083.02 |
| 2021-09-10 | 1,104.93 |
| 2021-09-09 | 1,070.14 |
| 2021-09-08 | 1,126.84 |
| 2021-09-07 | 1,159.06 |
| 2021-09-06 | 1,182.25 |
| 2021-09-03 | 1,217.69 |
| 2021-09-02 | 1,188.70 |
| 2021-09-01 | 1,191.92 |
| 2021-08-31 | 1,182.25 |
| 2021-08-30 | 1,157.77 |
| 2021-08-27 | 1,148.75 |
| 2021-08-26 | 1,135.86 |
| 2021-08-25 | 1,165.50 |
| 2021-08-24 | 1,141.01 |
| 2021-08-23 | 1,111.37 |
| 2021-08-20 | 1,129.42 |
| 2021-08-19 | 1,148.75 |
| 2021-08-18 | 1,224.13 |
| 2021-08-17 | 1,211.25 |
| 2021-08-16 | 1,246.69 |
| 2021-08-13 | 1,243.46 |
| 2021-08-12 | 1,246.69 |
| 2021-08-11 | 1,272.46 |
| 2021-08-10 | 1,201.58 |
| 2021-08-09 | 1,166.40 |
| 2021-08-06 | 1,104.84 |
| 2021-08-05 | 1,113.64 |
| 2021-08-04 | 1,104.84 |
| 2021-08-03 | 1,101.91 |
| 2021-08-02 | 1,128.30 |
| 2021-07-30 | 1,081.39 |
| 2021-07-29 | 1,134.16 |
| 2021-07-28 | 1,134.16 |
| 2021-07-27 | 1,098.98 |
| 2021-07-26 | 1,178.13 |
| 2021-07-23 | 1,286.60 |
| 2021-07-22 | 1,312.98 |
| 2021-07-21 | 1,251.42 |
| 2021-07-20 | 1,216.24 |
| 2021-07-19 | 1,304.18 |
| 2021-07-16 | 1,359.88 |
| 2021-07-15 | 1,380.40 |
| 2021-07-14 | 1,312.98 |
| 2021-07-13 | 1,327.64 |
| 2021-07-12 | 1,321.77 |
| 2021-07-09 | 1,315.91 |
| 2021-07-08 | 1,304.18 |
| 2021-07-07 | 1,339.36 |
| 2021-07-06 | 1,342.29 |
| 2021-07-05 | 1,324.70 |
| 2021-07-02 | 1,459.55 |
| 2021-06-30 | 1,462.49 |
| 2021-06-29 | 1,494.73 |
| 2021-06-28 | 1,500.59 |
| 2021-06-25 | 1,509.39 |
| 2021-06-24 | 1,521.11 |
| 2021-06-23 | 1,529.91 |
| 2021-06-22 | 1,512.32 |
| 2021-06-21 | 1,509.39 |
| 2021-06-18 | 1,497.66 |
| 2021-06-17 | 1,553.36 |
| 2021-06-16 | 1,576.81 |
| 2021-06-15 | 1,576.81 |
| 2021-06-11 | 1,606.13 |
| 2021-06-10 | 1,623.72 |
| 2021-06-09 | 1,597.33 |
| 2021-06-08 | 1,603.20 |
| 2021-06-07 | 1,585.61 |
| 2021-06-04 | 1,591.47 |
| 2021-06-03 | 1,609.06 |
| 2021-06-02 | 1,617.85 |
| 2021-06-01 | 1,606.13 |
| 2021-05-31 | 1,579.74 |
| 2021-05-28 | 1,573.88 |
| 2021-05-27 | 1,594.40 |
| 2021-05-26 | 1,597.33 |
| 2021-05-25 | 1,573.88 |
| 2021-05-24 | 1,576.81 |
| 2021-05-21 | 1,570.95 |
| 2021-05-20 | 1,582.68 |
| 2021-05-18 | 1,617.85 |
| 2021-05-17 | 1,591.47 |
| 2021-05-14 | 1,606.13 |
| 2021-05-13 | 1,597.33 |
| 2021-05-12 | 1,620.79 |
| 2021-05-11 | 1,658.90 |
| 2021-05-10 | 1,688.21 |
| 2021-05-07 | 1,708.73 |
| 2021-05-06 | 1,729.25 |
| 2021-05-05 | 1,723.39 |
| 2021-05-04 | 1,699.94 |
| 2021-05-03 | 1,673.55 |
| 2021-04-30 | 1,673.55 |
| 2021-04-29 | 1,694.07 |
| 2021-04-28 | 1,688.21 |
| 2021-04-27 | 1,708.73 |
| 2021-04-26 | 1,705.80 |
| 2021-04-23 | 1,749.77 |
| 2021-04-22 | 1,758.57 |
| 2021-04-21 | 1,755.63 |
| 2021-04-20 | 1,787.88 |
| 2021-04-19 | 1,761.50 |
| 2021-04-16 | 1,720.46 |
| 2021-04-15 | 1,717.52 |
| 2021-04-14 | 1,729.25 |
| 2021-04-13 | 1,732.18 |
| 2021-04-12 | 1,729.25 |
| 2021-04-09 | 1,784.95 |
| 2021-04-08 | 1,817.20 |
| 2021-04-07 | 1,864.10 |
| 2021-04-01 | 1,861.17 |
| 2021-03-31 | 1,855.30 |
| 2021-03-30 | 1,878.76 |
| 2021-03-29 | 1,858.24 |
| 2021-03-26 | 1,823.06 |
| 2021-03-25 | 1,825.99 |
| 2021-03-24 | 1,823.06 |
| 2021-03-23 | 1,834.78 |
| 2021-03-22 | 1,861.17 |
| 2021-03-19 | 1,884.62 |
| 2021-03-18 | 1,887.55 |
| 2021-03-17 | 1,899.28 |
| 2021-03-16 | 1,905.14 |
| 2021-03-15 | 1,861.17 |
| 2021-03-12 | 1,799.61 |
| 2021-03-11 | 1,673.55 |
| 2021-03-10 | 1,697.00 |
| 2021-03-09 | 1,682.35 |
| 2021-03-08 | 1,691.14 |
| 2021-03-05 | 1,743.91 |
| 2021-03-04 | 1,782.02 |
| 2021-03-03 | 1,828.92 |
| 2021-03-02 | 1,793.74 |
| 2021-03-01 | 1,825.99 |
| 2021-02-26 | 1,846.51 |
| 2021-02-25 | 1,887.55 |
| 2021-02-24 | 1,667.69 |
| 2021-02-23 | 1,723.39 |
| 2021-02-22 | 1,688.21 |
| 2021-02-19 | 1,729.25 |
| 2021-02-18 | 1,699.94 |
| 2021-02-17 | 1,723.39 |
| 2021-02-16 | 1,699.94 |
| 2021-02-11 | 1,664.76 |
| 2021-02-10 | 1,658.90 |
| 2021-02-09 | 1,655.96 |
| 2021-02-08 | 1,664.76 |
| 2021-02-05 | 1,653.03 |
| 2021-02-04 | 1,629.58 |
| 2021-02-03 | 1,629.58 |
| 2021-02-02 | 1,626.65 |
| 2021-02-01 | 1,594.40 |
| 2021-01-29 | 1,597.33 |
| 2021-01-28 | 1,641.31 |
| 2021-01-27 | 1,729.25 |
| 2021-01-26 | 1,755.63 |
| 2021-01-25 | 1,779.09 |
| 2021-01-22 | 1,823.06 |
| 2021-01-21 | 1,846.51 |
| 2021-01-20 | 1,881.69 |
| 2021-01-19 | 1,937.39 |
| 2021-01-18 | 1,764.43 |
| 2021-01-15 | 1,679.42 |
| 2021-01-14 | 1,699.94 |
| 2021-01-13 | 1,697.00 |
| 2021-01-12 | 1,714.59 |
| 2021-01-11 | 1,664.76 |
| 2021-01-08 | 1,600.27 |
| 2021-01-07 | 1,573.88 |
| 2021-01-06 | 1,576.81 |
| 2021-01-05 | 1,532.84 |
| 2021-01-04 | 1,488.87 |
| 2020-12-31 | 1,579.74 |
| 2020-12-30 | 1,526.98 |
| 2020-12-29 | 1,526.98 |
| 2020-12-28 | 1,483.01 |
| 2020-12-24 | 1,506.46 |
| 2020-12-23 | 1,480.07 |
| 2020-12-22 | 1,500.59 |
| 2020-12-21 | 1,509.39 |
| 2020-12-18 | 1,553.36 |
| 2020-12-17 | 1,562.16 |
| 2020-12-16 | 1,541.64 |
| 2020-12-15 | 1,550.43 |
| 2020-12-14 | 1,544.57 |
| 2020-12-11 | 1,485.94 |
| 2020-12-10 | 1,500.59 |
| 2020-12-09 | 1,532.84 |
| 2020-12-08 | 1,550.43 |
| 2020-12-07 | 1,559.22 |
| 2020-12-04 | 1,588.54 |
| 2020-12-03 | 1,632.51 |
| 2020-12-02 | 1,629.58 |
| 2020-12-01 | 1,629.58 |
| 2020-11-30 | 1,641.31 |
| 2020-11-27 | 1,653.03 |
| 2020-11-26 | 1,611.99 |
| 2020-11-25 | 1,626.65 |
| 2020-11-24 | 1,647.17 |
| 2020-11-23 | 1,664.76 |
| 2020-11-20 | 1,673.55 |
| 2020-11-19 | 1,726.32 |
| 2020-11-18 | 1,779.09 |
| 2020-11-17 | 1,752.70 |
| 2020-11-16 | 1,755.63 |
| 2020-11-13 | 1,767.36 |
| 2020-11-12 | 1,784.95 |
| 2020-11-11 | 1,825.99 |
| 2020-11-10 | 1,749.77 |
| 2020-11-09 | 1,761.50 |
| 2020-11-06 | 1,784.95 |
| 2020-11-05 | 1,811.33 |
| 2020-11-04 | 1,676.48 |
| 2020-11-03 | 1,641.31 |
| 2020-11-02 | 1,567.73 |
| 2020-10-30 | 1,550.42 |
| 2020-10-29 | 1,541.76 |
| 2020-10-28 | 1,515.79 |
| 2020-10-27 | 1,544.65 |
| 2020-10-23 | 1,605.24 |
| 2020-10-22 | 1,599.47 |
| 2020-10-21 | 1,573.50 |
| 2020-10-20 | 1,585.04 |
| 2020-10-19 | 1,596.58 |
| 2020-10-16 | 1,582.15 |
| 2020-10-15 | 1,596.58 |
| 2020-10-14 | 1,619.66 |
| 2020-10-12 | 1,665.83 |
| 2020-10-09 | 1,665.83 |
| 2020-10-08 | 1,680.26 |
| 2020-10-07 | 1,674.49 |
| 2020-10-06 | 1,665.83 |
| 2020-10-05 | 1,636.98 |
| 2020-09-30 | 1,642.75 |
| 2020-09-29 | 1,628.32 |
| 2020-09-28 | 1,642.75 |
| 2020-09-25 | 1,570.61 |
| 2020-09-24 | 1,662.94 |
| 2020-09-23 | 1,688.91 |
| 2020-09-22 | 1,706.22 |
| 2020-09-21 | 1,712.00 |
| 2020-09-18 | 1,743.73 |
| 2020-09-17 | 1,735.08 |
| 2020-09-16 | 1,758.16 |
| 2020-09-15 | 1,775.47 |
| 2020-09-14 | 1,723.54 |
| 2020-09-11 | 1,720.65 |
| 2020-09-10 | 1,720.65 |
| 2020-09-09 | 1,717.77 |
| 2020-09-08 | 1,735.08 |
| 2020-09-07 | 1,743.73 |
| 2020-09-04 | 1,755.28 |
| 2020-09-03 | 1,769.70 |
| 2020-09-02 | 1,769.70 |
| 2020-09-01 | 1,789.90 |
| 2020-08-31 | 1,781.24 |
| 2020-08-28 | 1,833.18 |
| 2020-08-27 | 1,824.52 |
| 2020-08-26 | 1,879.35 |
| 2020-08-25 | 1,844.72 |
| 2020-08-24 | 1,873.57 |
| 2020-08-21 | 1,945.71 |
| 2020-08-20 | 1,934.17 |
| 2020-08-19 | 1,965.91 |
| 2020-08-18 | 1,980.33 |
| 2020-08-17 | 2,006.30 |
| 2020-08-14 | 2,017.84 |
| 2020-08-13 | 1,977.45 |
| 2020-08-12 | 1,997.64 |
| 2020-08-11 | 2,000.53 |
| 2020-08-10 | 2,017.84 |
| 2020-08-07 | 2,006.30 |
| 2020-08-06 | 1,916.85 |
| 2020-08-05 | 1,934.17 |
| 2020-08-04 | 1,951.48 |
| 2020-08-03 | 1,942.82 |
| 2020-07-31 | 2,006.30 |
| 2020-07-30 | 1,997.64 |
| 2020-07-29 | 1,974.56 |
| 2020-07-28 | 1,951.48 |
| 2020-07-27 | 1,905.31 |
| 2020-07-24 | 1,942.82 |
| 2020-07-23 | 2,012.07 |
| 2020-07-22 | 1,988.99 |
| 2020-07-21 | 2,107.29 |
| 2020-07-20 | 2,035.15 |
| 2020-07-17 | 1,928.40 |
| 2020-07-16 | 1,893.77 |
| 2020-07-15 | 1,957.25 |
| 2020-07-14 | 1,963.02 |
| 2020-07-13 | 2,040.92 |
| 2020-07-10 | 1,994.76 |
| 2020-07-09 | 2,052.47 |
| 2020-07-08 | 2,118.83 |
| 2020-07-07 | 2,162.11 |
| 2020-07-06 | 2,254.44 |
| 2020-07-03 | 2,113.06 |
| 2020-07-02 | 2,043.81 |
| 2020-06-30 | 1,772.59 |
| 2020-06-29 | 1,812.98 |
| 2020-06-26 | 1,836.07 |
| 2020-06-24 | 1,847.61 |
| 2020-06-23 | 1,853.38 |
| 2020-06-22 | 1,888.00 |
| 2020-06-19 | 1,922.63 |
| 2020-06-18 | 1,882.23 |
| 2020-06-17 | 1,850.49 |
| 2020-06-16 | 1,856.26 |
| 2020-06-15 | 1,841.84 |
| 2020-06-12 | 1,890.89 |
| 2020-06-11 | 1,893.77 |
| 2020-06-10 | 1,997.64 |
| 2020-06-09 | 2,023.61 |
| 2020-06-08 | 1,968.79 |
| 2020-06-05 | 1,971.68 |
| 2020-06-04 | 1,916.85 |
| 2020-06-03 | 1,902.43 |
| 2020-06-02 | 1,896.66 |
| 2020-06-01 | 1,850.49 |
| 2020-05-29 | 1,695.26 |
| 2020-05-28 | 1,659.30 |
| 2020-05-27 | 1,664.83 |
| 2020-05-26 | 1,698.03 |
| 2020-05-25 | 1,659.30 |
| 2020-05-22 | 1,617.81 |
| 2020-05-21 | 1,742.29 |
| 2020-05-20 | 1,720.16 |
| 2020-05-19 | 1,772.71 |
| 2020-05-18 | 1,761.65 |
| 2020-05-15 | 1,728.45 |
| 2020-05-14 | 1,720.16 |
| 2020-05-13 | 1,761.65 |
| 2020-05-12 | 1,745.05 |
| 2020-05-11 | 1,830.80 |
| 2020-05-08 | 1,767.18 |
| 2020-05-07 | 1,709.09 |
| 2020-05-06 | 1,714.62 |
| 2020-05-05 | 1,725.69 |
| 2020-05-04 | 1,662.07 |
| 2020-04-29 | 1,803.14 |
| 2020-04-28 | 1,786.54 |
| 2020-04-27 | 1,761.65 |
| 2020-04-24 | 1,692.49 |
| 2020-04-23 | 1,728.45 |
| 2020-04-22 | 1,706.33 |
| 2020-04-21 | 1,717.39 |
| 2020-04-20 | 1,778.25 |
| 2020-04-17 | 1,800.38 |
| 2020-04-16 | 1,739.52 |
| 2020-04-15 | 1,753.35 |
| 2020-04-14 | 1,894.43 |
| 2020-04-09 | 1,905.49 |
| 2020-04-08 | 1,872.30 |
| 2020-04-07 | 1,971.88 |
| 2020-04-06 | 1,894.43 |
| 2020-04-03 | 1,855.70 |
| 2020-04-02 | 1,852.93 |
| 2020-04-01 | 1,816.97 |
| 2020-03-31 | 1,886.13 |
| 2020-03-30 | 1,847.40 |
| 2020-03-27 | 1,980.18 |
| 2020-03-26 | 1,969.11 |
| 2020-03-25 | 1,966.35 |
| 2020-03-24 | 1,828.04 |
| 2020-03-23 | 1,703.56 |
| 2020-03-20 | 1,839.10 |
| 2020-03-19 | 1,631.64 |
| 2020-03-18 | 1,714.62 |
| 2020-03-17 | 1,850.17 |
| 2020-03-16 | 1,933.15 |
| 2020-03-13 | 2,115.72 |
| 2020-03-12 | 2,107.42 |
| 2020-03-11 | 2,195.94 |
| 2020-03-10 | 2,179.34 |
| 2020-03-09 | 2,179.34 |
| 2020-03-06 | 2,342.55 |
| 2020-03-05 | 2,436.60 |
| 2020-03-04 | 2,469.80 |
| 2020-03-03 | 2,361.91 |
| 2020-03-02 | 2,384.04 |
| 2020-02-28 | 2,251.27 |
| 2020-02-27 | 2,306.59 |
| 2020-02-26 | 2,317.65 |
| 2020-02-25 | 2,248.50 |
| 2020-02-24 | 2,179.34 |
| 2020-02-21 | 2,204.24 |
| 2020-02-20 | 2,276.16 |
| 2020-02-19 | 2,317.65 |
| 2020-02-18 | 2,289.99 |
| 2020-02-17 | 2,386.81 |
| 2020-02-14 | 2,397.87 |
| 2020-02-13 | 2,331.49 |
| 2020-02-12 | 2,284.46 |
| 2020-02-11 | 2,265.10 |
| 2020-02-10 | 2,140.62 |
| 2020-02-07 | 2,101.89 |
| 2020-02-06 | 2,146.15 |
| 2020-02-05 | 2,090.83 |
| 2020-02-04 | 2,110.19 |
| 2020-02-03 | 2,046.57 |
| 2020-01-31 | 2,002.31 |
| 2020-01-30 | 1,985.71 |
| 2020-01-29 | 2,074.23 |
| 2020-01-24 | 2,193.18 |
| 2020-01-23 | 2,182.11 |
| 2020-01-22 | 2,267.86 |
| 2020-01-21 | 2,190.41 |
| 2020-01-20 | 2,306.59 |
| 2020-01-17 | 2,386.81 |
| 2020-01-16 | 2,406.17 |
| 2020-01-15 | 2,328.72 |
| 2020-01-14 | 2,397.87 |
| 2020-01-13 | 2,370.21 |
| 2020-01-10 | 2,367.45 |
| 2020-01-09 | 2,480.86 |
| 2020-01-08 | 2,431.07 |
| 2020-01-07 | 2,461.50 |
| 2020-01-06 | 2,455.96 |
| 2020-01-03 | 2,547.25 |
| 2020-01-02 | 2,605.34 |
| 2019-12-31 | 2,475.33 |
| 2019-12-30 | 2,486.39 |
| 2019-12-27 | 2,478.09 |
| 2019-12-24 | 2,337.02 |
| 2019-12-23 | 2,361.91 |
| 2019-12-20 | 2,367.45 |
| 2019-12-19 | 2,314.89 |
| 2019-12-18 | 2,331.49 |
| 2019-12-17 | 2,334.25 |
| 2019-12-16 | 2,350.85 |
| 2019-12-13 | 2,292.76 |
| 2019-12-12 | 2,276.16 |
| 2019-12-11 | 2,301.06 |
| 2019-12-10 | 2,237.43 |
| 2019-12-09 | 2,267.86 |
| 2019-12-06 | 2,171.05 |
| 2019-12-05 | 2,146.15 |
| 2019-12-04 | 2,146.15 |
| 2019-12-03 | 2,176.58 |
| 2019-12-02 | 2,157.21 |
| 2019-11-29 | 2,010.61 |
| 2019-11-28 | 2,052.10 |
| 2019-11-27 | 2,005.07 |
| 2019-11-26 | 1,988.48 |
| 2019-11-25 | 1,994.01 |
| 2019-11-22 | 1,899.96 |
| 2019-11-21 | 1,888.89 |
| 2019-11-20 | 1,933.15 |
| 2019-11-19 | 1,963.58 |
| 2019-11-18 | 1,911.02 |
| 2019-11-15 | 1,880.60 |
| 2019-11-14 | 1,894.43 |
| 2019-11-13 | 1,908.26 |
| 2019-11-12 | 1,938.69 |
| 2019-11-11 | 1,946.98 |
| 2019-11-08 | 2,018.91 |
| 2019-11-07 | 2,046.57 |
| 2019-11-06 | 2,063.16 |
| 2019-11-05 | 2,046.57 |
| 2019-11-04 | 2,052.10 |
| 2019-11-01 | 1,952.52 |
| 2019-10-31 | 1,875.06 |
| 2019-10-30 | 1,866.76 |
| 2019-10-29 | 1,902.73 |
| 2019-10-28 | 1,886.13 |
| 2019-10-25 | 1,886.13 |
| 2019-10-24 | 1,872.30 |
| 2019-10-23 | 1,830.80 |
| 2019-10-22 | 1,844.64 |
| 2019-10-21 | 1,891.66 |
| 2019-10-18 | 1,869.53 |
| 2019-10-17 | 1,850.17 |
| 2019-10-16 | 1,864.00 |
| 2019-10-15 | 1,800.38 |
| 2019-10-14 | 1,825.27 |
| 2019-10-11 | 1,797.61 |
| 2019-10-10 | 1,698.03 |
| 2019-10-09 | 1,714.62 |
| 2019-10-08 | 1,675.90 |
| 2019-10-04 | 1,684.20 |
| 2019-10-03 | 1,653.77 |
| 2019-10-02 | 1,634.40 |
| 2019-09-30 | 1,642.70 |
| 2019-09-27 | 1,628.87 |
| 2019-09-26 | 1,626.11 |
| 2019-09-25 | 1,642.70 |
| 2019-09-24 | 1,628.87 |
| 2019-09-23 | 1,659.30 |
| 2019-09-20 | 1,736.75 |
| 2019-09-19 | 1,725.69 |
| 2019-09-18 | 1,758.88 |
| 2019-09-17 | 1,758.88 |
| 2019-09-16 | 1,811.44 |
| 2019-09-13 | 1,828.04 |
| 2019-09-12 | 1,769.95 |
| 2019-09-11 | 1,722.92 |
| 2019-09-10 | 1,711.86 |
| 2019-09-09 | 1,717.39 |
| 2019-09-06 | 1,720.16 |
| 2019-09-05 | 1,742.29 |
| 2019-09-04 | 1,700.79 |
| 2019-09-03 | 1,612.27 |
| 2019-09-02 | 1,617.81 |
| 2019-08-30 | 1,637.17 |
| 2019-08-29 | 1,678.66 |
| 2019-08-28 | 1,725.69 |
| 2019-08-27 | 1,736.75 |
| 2019-08-26 | 1,736.75 |
| 2019-08-23 | 1,781.01 |
| 2019-08-22 | 1,775.48 |
| 2019-08-21 | 1,861.23 |
| 2019-08-20 | 1,808.67 |
| 2019-08-19 | 1,805.91 |
| 2019-08-16 | 1,711.86 |
| 2019-08-15 | 1,711.86 |
| 2019-08-14 | 1,651.00 |
| 2019-08-13 | 1,628.87 |
| 2019-08-12 | 1,681.43 |
| 2019-08-09 | 1,664.83 |
| 2019-08-08 | 1,714.62 |
| 2019-08-07 | 1,703.56 |
| 2019-08-06 | 1,675.90 |
| 2019-08-05 | 1,725.69 |
| 2019-08-02 | 1,819.74 |
| 2019-08-01 | 1,866.76 |
| 2019-07-31 | 1,880.60 |
| 2019-07-30 | 1,955.28 |
| 2019-07-29 | 1,938.69 |
| 2019-07-26 | 1,963.58 |
| 2019-07-25 | 1,977.41 |
| 2019-07-24 | 1,952.52 |
| 2019-07-23 | 1,958.05 |
| 2019-07-22 | 2,010.61 |
| 2019-07-19 | 2,049.33 |
| 2019-07-18 | 2,032.74 |
| 2019-07-17 | 2,096.36 |
| 2019-07-16 | 2,060.40 |
| 2019-07-15 | 2,027.20 |
| 2019-07-12 | 1,994.01 |
| 2019-07-11 | 1,980.18 |
| 2019-07-10 | 1,974.65 |
| 2019-07-09 | 1,938.69 |
| 2019-07-08 | 1,969.11 |
| 2019-07-05 | 2,007.84 |
| 2019-07-04 | 2,057.63 |
| 2019-07-03 | 2,041.03 |
| 2019-07-02 | 2,079.76 |
| 2019-06-28 | 2,024.44 |
| 2019-06-27 | 2,035.50 |
| 2019-06-26 | 2,032.74 |
| 2019-06-25 | 2,029.97 |
| 2019-06-24 | 2,057.63 |
| 2019-06-21 | 2,041.03 |
| 2019-06-20 | 2,038.27 |
| 2019-06-19 | 1,974.65 |
| 2019-06-18 | 1,944.22 |
| 2019-06-17 | 1,922.09 |
| 2019-06-14 | 1,935.92 |
| 2019-06-13 | 1,952.52 |
| 2019-06-12 | 1,875.06 |
| 2019-06-11 | 1,933.15 |
| 2019-06-10 | 1,833.57 |
| 2019-06-06 | 1,728.45 |
| 2019-06-05 | 1,734.43 |
| 2019-06-04 | 1,691.39 |
| 2019-06-03 | 1,667.19 |
| 2019-05-31 | 1,718.29 |
| 2019-05-30 | 1,694.08 |
| 2019-05-29 | 1,688.70 |
| 2019-05-28 | 1,726.36 |
| 2019-05-27 | 1,672.56 |
| 2019-05-24 | 1,659.12 |
| 2019-05-23 | 1,637.60 |
| 2019-05-22 | 1,704.84 |
| 2019-05-21 | 1,707.53 |
| 2019-05-20 | 1,656.43 |
| 2019-05-17 | 1,745.19 |
| 2019-05-16 | 1,858.16 |
| 2019-05-15 | 1,842.02 |
| 2019-05-14 | 1,839.33 |
| 2019-05-10 | 1,925.40 |
| 2019-05-09 | 1,844.71 |
| 2019-05-08 | 1,925.40 |
| 2019-05-07 | 1,984.58 |
| 2019-05-06 | 1,979.20 |
| 2019-05-03 | 2,078.72 |
| 2019-05-02 | 2,092.17 |
| 2019-04-30 | 2,076.03 |
| 2019-04-29 | 2,076.03 |
| 2019-04-26 | 2,076.03 |
| 2019-04-25 | 2,041.06 |
| 2019-04-24 | 2,116.38 |
| 2019-04-23 | 2,057.20 |
| 2019-04-18 | 2,145.97 |
| 2019-04-17 | 2,127.14 |
| 2019-04-16 | 2,223.97 |
| 2019-04-15 | 2,242.80 |
| 2019-04-12 | 2,213.21 |
| 2019-04-11 | 2,159.41 |
| 2019-04-10 | 2,197.07 |
| 2019-04-09 | 2,221.28 |
| 2019-04-08 | 2,172.86 |
| 2019-04-04 | 2,033.00 |
| 2019-04-03 | 2,057.20 |
| 2019-04-02 | 2,062.58 |
| 2019-04-01 | 2,051.82 |
| 2019-03-29 | 2,003.41 |
| 2019-03-28 | 1,928.09 |
| 2019-03-27 | 1,914.65 |
| 2019-03-26 | 1,855.47 |
| 2019-03-25 | 1,890.44 |
| 2019-03-22 | 1,941.54 |
| 2019-03-21 | 1,941.54 |
| 2019-03-20 | 1,968.44 |
| 2019-03-19 | 1,930.78 |
| 2019-03-18 | 1,952.30 |
| 2019-03-15 | 1,820.50 |
| 2019-03-14 | 1,734.43 |
| 2019-03-13 | 1,844.71 |
| 2019-03-12 | 1,807.05 |
| 2019-03-11 | 1,723.67 |
| 2019-03-08 | 1,616.08 |
| 2019-03-07 | 1,825.88 |
| 2019-03-06 | 1,850.09 |
| 2019-03-05 | 1,855.47 |
| 2019-03-04 | 1,817.81 |
| 2019-03-01 | 1,667.19 |
| 2019-02-28 | 1,667.19 |
| 2019-02-27 | 1,634.91 |
| 2019-02-26 | 1,686.01 |
| 2019-02-25 | 1,745.19 |
| 2019-02-22 | 1,710.22 |
| 2019-02-21 | 1,624.15 |
| 2019-02-20 | 1,656.43 |
| 2019-02-19 | 1,597.25 |
| 2019-02-18 | 1,575.73 |
| 2019-02-15 | 1,575.73 |
| 2019-02-14 | 1,599.94 |
| 2019-02-13 | 1,640.29 |
| 2019-02-12 | 1,599.94 |
| 2019-02-11 | 1,656.43 |
| 2019-02-08 | 1,680.63 |
| 2019-02-04 | 1,621.46 |
| 2019-02-01 | 1,575.73 |
| 2019-01-31 | 1,567.66 |
| 2019-01-30 | 1,516.56 |
| 2019-01-29 | 1,427.79 |
| 2019-01-28 | 1,422.42 |
| 2019-01-25 | 1,395.52 |
| 2019-01-24 | 1,355.17 |
| 2019-01-23 | 1,298.69 |
| 2019-01-22 | 1,301.38 |
| 2019-01-21 | 1,320.20 |
| 2019-01-18 | 1,317.51 |
| 2019-01-17 | 1,282.55 |
| 2019-01-16 | 1,320.20 |
| 2019-01-15 | 1,287.93 |
| 2019-01-14 | 1,223.37 |
| 2019-01-11 | 1,250.27 |
| 2019-01-10 | 1,255.65 |
| 2019-01-09 | 1,185.71 |
| 2019-01-08 | 1,188.40 |
| 2019-01-07 | 1,215.30 |
| 2019-01-04 | 1,196.47 |
| 2019-01-03 | 1,153.44 |
| 2019-01-02 | 1,145.37 |
| 2018-12-31 | 1,271.79 |
| 2018-12-28 | 1,242.20 |
| 2018-12-27 | 1,212.61 |
| 2018-12-24 | 1,234.13 |
| 2018-12-21 | 1,271.79 |
| 2018-12-20 | 1,279.86 |
| 2018-12-19 | 1,274.48 |
| 2018-12-18 | 1,277.17 |
| 2018-12-17 | 1,360.55 |
| 2018-12-14 | 1,368.62 |
| 2018-12-13 | 1,392.83 |
| 2018-12-12 | 1,317.51 |
| 2018-12-11 | 1,271.79 |
| 2018-12-10 | 1,252.96 |
| 2018-12-07 | 1,285.24 |
| 2018-12-06 | 1,277.17 |
| 2018-12-05 | 1,304.07 |
| 2018-12-04 | 1,279.86 |
| 2018-12-03 | 1,309.44 |
| 2018-11-30 | 1,298.69 |
| 2018-11-29 | 1,239.51 |
| 2018-11-28 | 1,261.03 |
| 2018-11-27 | 1,215.30 |
| 2018-11-26 | 1,220.68 |
| 2018-11-23 | 1,207.23 |
| 2018-11-22 | 1,252.96 |
| 2018-11-21 | 1,298.69 |
| 2018-11-20 | 1,250.27 |
| 2018-11-19 | 1,247.58 |
| 2018-11-16 | 1,183.02 |
| 2018-11-15 | 1,183.02 |
| 2018-11-14 | 1,142.68 |
| 2018-11-13 | 1,107.71 |
| 2018-11-12 | 1,078.12 |
| 2018-11-09 | 1,064.67 |
| 2018-11-08 | 1,105.02 |
| 2018-11-07 | 1,123.85 |
| 2018-11-06 | 1,134.61 |
| 2018-11-05 | 1,148.06 |
| 2018-11-02 | 1,191.09 |
| 2018-11-01 | 1,148.06 |
| 2018-10-31 | 1,045.85 |
| 2018-10-30 | 1,024.33 |
| 2018-10-29 | 1,005.50 |
| 2018-10-26 | 1,029.71 |
| 2018-10-25 | 1,040.47 |
| 2018-10-24 | 978.60 |
| 2018-10-23 | 975.91 |
| 2018-10-22 | 1,037.78 |
| 2018-10-19 | 1,010.88 |
| 2018-10-18 | 955.47 |
| 2018-10-16 | 992.05 |
| 2018-10-15 | 986.67 |
| 2018-10-12 | 1,080.81 |
| 2018-10-11 | 974.84 |
| 2018-10-10 | 1,053.92 |
| 2018-10-09 | 1,083.50 |
| 2018-10-08 | 1,080.81 |
| 2018-10-05 | 1,156.13 |
| 2018-10-04 | 1,172.27 |
| 2018-10-03 | 1,174.96 |
| 2018-10-02 | 1,172.27 |
| 2018-09-28 | 1,196.47 |
| 2018-09-27 | 1,290.62 |
| 2018-09-26 | 1,290.62 |
| 2018-09-24 | 1,312.13 |
| 2018-09-21 | 1,371.31 |
| 2018-09-20 | 1,309.44 |
| 2018-09-19 | 1,293.31 |
| 2018-09-18 | 1,236.82 |
| 2018-09-17 | 1,201.85 |
| 2018-09-14 | 1,239.51 |
| 2018-09-13 | 1,209.92 |
| 2018-09-12 | 1,134.61 |
| 2018-09-11 | 1,131.92 |
| 2018-09-10 | 1,150.75 |
| 2018-09-07 | 1,201.85 |
| 2018-09-06 | 1,180.34 |
| 2018-09-05 | 1,199.16 |
| 2018-09-04 | 1,312.13 |
| 2018-09-03 | 1,296.00 |
| 2018-08-31 | 1,282.55 |
| 2018-08-30 | 1,282.55 |
| 2018-08-29 | 1,336.34 |
| 2018-08-28 | 1,287.93 |
| 2018-08-27 | 1,322.89 |
| 2018-08-24 | 1,234.13 |
| 2018-08-23 | 1,263.72 |
| 2018-08-22 | 1,255.65 |
| 2018-08-21 | 1,263.72 |
| 2018-08-20 | 1,183.02 |
| 2018-08-17 | 1,142.68 |
| 2018-08-16 | 1,150.75 |
| 2018-08-15 | 1,110.40 |
| 2018-08-14 | 1,204.54 |
| 2018-08-13 | 1,250.27 |
| 2018-08-10 | 1,304.07 |
| 2018-08-09 | 1,231.44 |
| 2018-08-08 | 1,139.99 |
| 2018-08-07 | 1,174.96 |
| 2018-08-06 | 1,078.12 |
| 2018-08-03 | 1,105.02 |
| 2018-08-02 | 1,113.09 |
| 2018-08-01 | 1,145.37 |
| 2018-07-31 | 1,271.79 |
| 2018-07-30 | 1,266.41 |
| 2018-07-27 | 1,258.34 |
| 2018-07-26 | 1,263.72 |
| 2018-07-25 | 1,314.82 |
| 2018-07-24 | 1,325.58 |
| 2018-07-23 | 1,250.27 |
| 2018-07-20 | 1,201.85 |
| 2018-07-19 | 1,201.85 |
| 2018-07-18 | 1,279.86 |
| 2018-07-17 | 1,290.62 |
| 2018-07-16 | 1,312.13 |
| 2018-07-13 | 1,374.00 |
| 2018-07-12 | 1,374.00 |
| 2018-07-11 | 1,336.34 |
| 2018-07-10 | 1,363.24 |
| 2018-07-09 | 1,365.93 |
| 2018-07-06 | 1,301.38 |
| 2018-07-05 | 1,298.69 |
| 2018-07-04 | 1,269.10 |
| 2018-07-03 | 1,347.10 |
| 2018-06-29 | 1,376.69 |
| 2018-06-28 | 1,244.89 |
| 2018-06-27 | 1,261.03 |
| 2018-06-26 | 1,390.14 |
| 2018-06-25 | 1,465.45 |
| 2018-06-22 | 1,564.97 |
| 2018-06-21 | 1,548.83 |
| 2018-06-20 | 1,535.39 |
| 2018-06-19 | 1,516.56 |
| 2018-06-15 | 1,618.77 |
| 2018-06-14 | 1,642.98 |
| 2018-06-13 | 1,671.87 |
| 2018-06-12 | 1,648.10 |
| 2018-06-11 | 1,613.77 |
| 2018-06-08 | 1,571.52 |
| 2018-06-07 | 1,629.62 |
| 2018-06-06 | 1,632.26 |
| 2018-06-05 | 1,621.69 |
| 2018-06-04 | 1,611.13 |
| 2018-06-01 | 1,516.07 |
| 2018-05-31 | 1,476.46 |
| 2018-05-30 | 1,442.13 |
| 2018-05-29 | 1,547.76 |
| 2018-05-28 | 1,579.44 |
| 2018-05-25 | 1,592.65 |
| 2018-05-24 | 1,626.97 |
| 2018-05-23 | 1,640.18 |
| 2018-05-21 | 1,719.40 |
| 2018-05-18 | 1,745.80 |
| 2018-05-17 | 1,690.35 |
| 2018-05-16 | 1,711.47 |
| 2018-05-15 | 1,748.44 |
| 2018-05-14 | 1,777.49 |
| 2018-05-11 | 1,743.16 |
| 2018-05-10 | 1,722.04 |
| 2018-05-09 | 1,764.29 |
| 2018-05-08 | 1,724.68 |
| 2018-05-07 | 1,719.40 |
| 2018-05-04 | 1,663.94 |
| 2018-05-03 | 1,687.71 |
| 2018-05-02 | 1,748.44 |
| 2018-04-30 | 1,690.35 |
| 2018-04-27 | 1,716.76 |
| 2018-04-26 | 1,698.27 |
| 2018-04-25 | 1,722.04 |
| 2018-04-24 | 1,708.83 |
| 2018-04-23 | 1,576.80 |
| 2018-04-20 | 1,611.13 |
| 2018-04-19 | 1,645.46 |
| 2018-04-18 | 1,626.97 |
| 2018-04-17 | 1,579.44 |
| 2018-04-16 | 1,692.99 |
| 2018-04-13 | 1,801.26 |
| 2018-04-12 | 1,756.37 |
| 2018-04-11 | 1,737.88 |
| 2018-04-10 | 1,711.47 |
| 2018-04-09 | 1,484.38 |
| 2018-04-06 | 1,415.72 |
| 2018-04-04 | 1,397.24 |
| 2018-04-03 | 1,410.44 |
| 2018-03-29 | 1,500.22 |
| 2018-03-28 | 1,479.10 |
| 2018-03-27 | 1,523.99 |
| 2018-03-26 | 1,492.30 |
| 2018-03-23 | 1,492.30 |
| 2018-03-22 | 1,582.08 |
| 2018-03-21 | 1,555.68 |
| 2018-03-20 | 1,502.86 |
| 2018-03-19 | 1,492.30 |
| 2018-03-16 | 1,568.88 |
| 2018-03-15 | 1,579.44 |
| 2018-03-14 | 1,494.94 |
| 2018-03-13 | 1,481.74 |
| 2018-03-12 | 1,489.66 |
| 2018-03-09 | 1,510.79 |
| 2018-03-08 | 1,492.30 |
| 2018-03-07 | 1,428.93 |
| 2018-03-06 | 1,460.61 |
| 2018-03-05 | 1,378.76 |
| 2018-03-02 | 1,405.16 |
| 2018-03-01 | 1,402.52 |
| 2018-02-28 | 1,415.72 |
| 2018-02-27 | 1,426.29 |
| 2018-02-26 | 1,518.71 |
| 2018-02-23 | 1,576.80 |
| 2018-02-22 | 1,539.83 |
| 2018-02-21 | 1,616.41 |
| 2018-02-20 | 1,563.60 |
| 2018-02-15 | 1,550.40 |
| 2018-02-14 | 1,455.33 |
| 2018-02-13 | 1,391.96 |
| 2018-02-12 | 1,349.71 |
| 2018-02-09 | 1,349.71 |
| 2018-02-08 | 1,471.18 |
| 2018-02-07 | 1,476.46 |
| 2018-02-06 | 1,550.40 |
| 2018-02-05 | 1,729.96 |
| 2018-02-02 | 1,803.90 |
| 2018-02-01 | 1,753.73 |
| 2018-01-31 | 1,883.12 |
| 2018-01-30 | 1,920.09 |
| 2018-01-29 | 1,922.73 |
| 2018-01-26 | 1,933.29 |
| 2018-01-25 | 1,759.01 |
| 2018-01-24 | 1,795.98 |
| 2018-01-23 | 1,806.54 |
| 2018-01-22 | 1,727.32 |
| 2018-01-19 | 1,748.44 |
| 2018-01-18 | 1,661.30 |
| 2018-01-17 | 1,769.57 |
| 2018-01-16 | 1,766.93 |
| 2018-01-15 | 1,700.91 |
| 2018-01-12 | 1,817.10 |
| 2018-01-11 | 1,846.15 |
| 2018-01-10 | 1,941.21 |
| 2018-01-09 | 1,933.29 |
| 2018-01-08 | 1,962.34 |
| 2018-01-05 | 1,880.48 |
| 2018-01-04 | 1,780.13 |
| 2018-01-03 | 1,795.98 |
| 2018-01-02 | 1,809.18 |
| 2017-12-29 | 1,608.49 |
| 2017-12-28 | 1,616.41 |
| 2017-12-27 | 1,574.16 |
| 2017-12-22 | 1,497.58 |
| 2017-12-21 | 1,447.41 |
| 2017-12-20 | 1,352.35 |
| 2017-12-19 | 1,450.05 |
| 2017-12-18 | 1,487.02 |
| 2017-12-15 | 1,566.24 |
| 2017-12-14 | 1,764.29 |
| 2017-12-13 | 1,679.79 |
| 2017-12-12 | 1,663.94 |
| 2017-12-11 | 1,700.91 |
| 2017-12-08 | 1,685.07 |
| 2017-12-07 | 1,603.21 |
| 2017-12-06 | 1,637.54 |
| 2017-12-05 | 1,740.52 |
| 2017-12-04 | 1,759.01 |
| 2017-12-01 | 1,737.88 |
| 2017-11-30 | 1,801.26 |
| 2017-11-29 | 1,941.21 |
| 2017-11-28 | 1,917.44 |
| 2017-11-27 | 1,843.51 |
| 2017-11-24 | 1,946.49 |
| 2017-11-23 | 1,920.09 |
| 2017-11-22 | 1,959.69 |
| 2017-11-21 | 1,917.44 |
| 2017-11-20 | 1,793.33 |
| 2017-11-17 | 1,772.21 |
| 2017-11-16 | 1,772.21 |
| 2017-11-15 | 1,729.96 |
| 2017-11-14 | 1,727.32 |
| 2017-11-13 | 1,825.02 |
| 2017-11-10 | 1,848.79 |
| 2017-11-09 | 1,798.62 |
| 2017-11-08 | 1,748.44 |
| 2017-11-07 | 1,811.82 |
| 2017-11-06 | 1,724.68 |
| 2017-11-03 | 1,859.35 |
| 2017-11-02 | 1,840.87 |
| 2017-11-01 | 1,846.15 |
| 2017-10-31 | 1,996.66 |
| 2017-10-30 | 1,957.05 |
| 2017-10-27 | 1,946.49 |
| 2017-10-26 | 2,065.32 |
| 2017-10-25 | 2,102.29 |
| 2017-10-24 | 2,112.85 |
| 2017-10-23 | 2,028.35 |
| 2017-10-20 | 1,983.46 |
| 2017-10-19 | 1,883.12 |
| 2017-10-18 | 1,986.10 |
| 2017-10-17 | 1,851.43 |
| 2017-10-16 | 1,867.27 |
| 2017-10-13 | 1,906.88 |
| 2017-10-12 | 1,951.77 |
| 2017-10-11 | 1,854.07 |
| 2017-10-10 | 2,007.23 |
| 2017-10-09 | 1,938.57 |
| 2017-10-06 | 2,054.76 |
| 2017-10-04 | 2,012.51 |
| 2017-10-03 | 1,875.19 |
| 2017-09-29 | 1,788.05 |
| 2017-09-28 | 1,687.71 |
| 2017-09-27 | 1,748.44 |
| 2017-09-26 | 1,571.52 |
| 2017-09-25 | 1,590.01 |
| 2017-09-22 | 1,727.32 |
| 2017-09-21 | 1,790.69 |
| 2017-09-20 | 1,830.30 |
| 2017-09-19 | 1,885.76 |
| 2017-09-18 | 1,719.40 |
| 2017-09-15 | 1,669.22 |
| 2017-09-14 | 1,473.82 |
| 2017-09-13 | 1,431.57 |
| 2017-09-12 | 1,365.55 |
| 2017-09-11 | 1,318.02 |
| 2017-09-08 | 1,238.80 |
| 2017-09-07 | 1,238.80 |
| 2017-09-06 | 1,267.85 |
| 2017-09-05 | 1,236.16 |
| 2017-09-04 | 1,141.10 |
| 2017-09-01 | 1,104.13 |
| 2017-08-31 | 1,141.10 |
| 2017-08-30 | 1,109.41 |
| 2017-08-29 | 998.50 |
| 2017-08-28 | 966.82 |
| 2017-08-25 | 958.89 |
| 2017-08-24 | 953.08 |
| 2017-08-22 | 926.68 |
| 2017-08-21 | 912.95 |
| 2017-08-18 | 847.46 |
| 2017-08-17 | 878.09 |
| 2017-08-16 | 875.98 |
| 2017-08-15 | 878.09 |
| 2017-08-14 | 898.16 |
| 2017-08-11 | 869.64 |
| 2017-08-10 | 924.57 |
| 2017-08-09 | 943.58 |
| 2017-08-08 | 921.40 |
| 2017-08-07 | 877.03 |
| 2017-08-04 | 896.05 |
| 2017-08-03 | 881.26 |
| 2017-08-02 | 909.78 |
| 2017-08-01 | 961.53 |
| 2017-07-31 | 998.50 |
| 2017-07-28 | 972.10 |
| 2017-07-27 | 998.50 |
| 2017-07-26 | 923.51 |
| 2017-07-25 | 882.32 |
| 2017-07-24 | 961.53 |
| 2017-07-21 | 942.52 |
| 2017-07-20 | 937.24 |
| 2017-07-19 | 808.38 |
| 2017-07-18 | 741.83 |
| 2017-07-17 | 808.38 |
| 2017-07-14 | 791.48 |
| 2017-07-13 | 776.69 |
| 2017-07-12 | 787.25 |
| 2017-07-11 | 788.31 |
| 2017-07-10 | 681.63 |
| 2017-07-07 | 681.63 |
| 2017-07-06 | 739.72 |
| 2017-07-05 | 734.44 |
| 2017-07-04 | 747.12 |
| 2017-07-03 | 791.48 |
| 2017-06-30 | 761.90 |
| 2017-06-29 | 719.65 |
| 2017-06-28 | 679.52 |
| 2017-06-27 | 691.13 |
| 2017-06-26 | 692.19 |
| 2017-06-23 | 647.83 |
| 2017-06-22 | 641.49 |
| 2017-06-21 | 658.39 |
| 2017-06-20 | 657.33 |
| 2017-06-19 | 651.00 |
| 2017-06-16 | 621.42 |
| 2017-06-15 | 657.33 |
| 2017-06-14 | 654.17 |
| 2017-06-13 | 712.26 |
| 2017-06-12 | 622.48 |
| 2017-06-09 | 618.25 |
| 2017-06-08 | 649.94 |
| 2017-06-07 | 645.72 |
| 2017-06-06 | 639.38 |
| 2017-06-05 | 635.15 |
| 2017-06-02 | 597.13 |
| 2017-06-01 | 577.06 |
| 2017-05-31 | 568.61 |
| 2017-05-29 | 581.28 |
| 2017-05-26 | 516.85 |
| 2017-05-25 | 533.75 |
| 2017-05-24 | 536.92 |
| 2017-05-23 | 496.20 |
| 2017-05-22 | 504.44 |
| 2017-05-19 | 471.49 |
| 2017-05-18 | 440.60 |
| 2017-05-17 | 430.30 |
| 2017-05-16 | 433.39 |
| 2017-05-15 | 426.18 |
| 2017-05-12 | 429.27 |
| 2017-05-11 | 427.21 |
| 2017-05-10 | 421.03 |
| 2017-05-09 | 439.57 |
| 2017-05-08 | 408.68 |
| 2017-05-05 | 408.68 |
| 2017-05-04 | 411.25 |
| 2017-05-02 | 428.24 |
| 2017-04-28 | 422.06 |
| 2017-04-27 | 448.84 |
| 2017-04-26 | 462.22 |
| 2017-04-25 | 465.31 |
| 2017-04-24 | 446.78 |
| 2017-04-21 | 471.49 |
| 2017-04-20 | 477.67 |
| 2017-04-19 | 485.91 |
| 2017-04-18 | 491.05 |
| 2017-04-13 | 508.56 |
| 2017-04-12 | 488.99 |
| 2017-04-11 | 496.20 |
| 2017-04-10 | 485.91 |
| 2017-04-07 | 505.47 |
| 2017-04-06 | 498.26 |
| 2017-04-05 | 449.87 |
| 2017-04-03 | 443.69 |
| 2017-03-31 | 418.97 |
| 2017-03-30 | 416.91 |
| 2017-03-29 | 428.24 |
| 2017-03-28 | 425.15 |
| 2017-03-27 | 382.93 |
| 2017-03-24 | 407.65 |
| 2017-03-23 | 407.13 |
| 2017-03-22 | 392.72 |
| 2017-03-21 | 395.29 |
| 2017-03-20 | 359.25 |
| 2017-03-17 | 356.68 |
| 2017-03-16 | 374.18 |
| 2017-03-15 | 377.79 |
| 2017-03-14 | 377.79 |
| 2017-03-13 | 376.24 |
| 2017-03-10 | 357.19 |
| 2017-03-09 | 341.23 |
| 2017-03-08 | 336.08 |
| 2017-03-07 | 316.52 |
| 2017-03-06 | 310.34 |
| 2017-03-03 | 302.62 |
| 2017-03-02 | 316.52 |
| 2017-03-01 | 315.49 |
| 2017-02-28 | 315.49 |
| 2017-02-27 | 319.61 |
| 2017-02-24 | 321.15 |
| 2017-02-23 | 316.52 |
| 2017-02-22 | 300.56 |
| 2017-02-21 | 290.78 |
| 2017-02-20 | 285.63 |
| 2017-02-17 | 287.69 |
| 2017-02-16 | 278.93 |
| 2017-02-15 | 278.42 |
| 2017-02-14 | 267.61 |
| 2017-02-13 | 276.87 |
| 2017-02-10 | 284.08 |
| 2017-02-09 | 276.36 |
| 2017-02-08 | 275.33 |
| 2017-02-07 | 250.62 |
| 2017-02-06 | 248.04 |
| 2017-02-03 | 258.34 |
| 2017-02-02 | 257.82 |
| 2017-02-01 | 255.25 |
| 2017-01-27 | 256.28 |
| 2017-01-26 | 260.40 |
| 2017-01-25 | 256.28 |
| 2017-01-24 | 255.76 |
| 2017-01-23 | 252.68 |
| 2017-01-20 | 243.92 |
| 2017-01-19 | 237.75 |
| 2017-01-18 | 244.44 |
| 2017-01-17 | 244.44 |
| 2017-01-16 | 244.95 |
| 2017-01-13 | 275.33 |
| 2017-01-12 | 261.43 |
| 2017-01-11 | 267.61 |
| 2017-01-10 | 259.88 |
| 2017-01-09 | 259.88 |
| 2017-01-06 | 243.92 |
| 2017-01-05 | 247.53 |
| 2017-01-04 | 250.10 |
| 2017-01-03 | 239.29 |
| 2016-12-30 | 232.08 |
| 2016-12-29 | 231.57 |
| 2016-12-28 | 228.99 |
| 2016-12-23 | 231.05 |
| 2016-12-22 | 230.02 |
| 2016-12-21 | 237.23 |
| 2016-12-20 | 232.08 |
| 2016-12-19 | 235.69 |
| 2016-12-16 | 251.13 |
| 2016-12-15 | 242.38 |
| 2016-12-14 | 243.41 |
| 2016-12-13 | 245.98 |
| 2016-12-12 | 232.60 |
| 2016-12-09 | 239.29 |
| 2016-12-08 | 228.48 |
| 2016-12-07 | 209.94 |
| 2016-12-06 | 207.88 |
| 2016-12-05 | 208.40 |
| 2016-12-02 | 213.55 |
| 2016-12-01 | 208.91 |
| 2016-11-30 | 203.25 |
| 2016-11-29 | 202.73 |
| 2016-11-28 | 205.31 |
| 2016-11-25 | 203.76 |
| 2016-11-24 | 206.34 |
| 2016-11-23 | 206.85 |
| 2016-11-22 | 201.71 |
| 2016-11-21 | 200.68 |
| 2016-11-18 | 198.10 |
| 2016-11-17 | 189.35 |
| 2016-11-16 | 191.41 |
| 2016-11-15 | 183.17 |
| 2016-11-14 | 181.11 |
| 2016-11-11 | 185.23 |
| 2016-11-10 | 187.80 |
| 2016-11-09 | 184.71 |
| 2016-11-08 | 187.80 |
| 2016-11-07 | 179.57 |
| 2016-11-04 | 175.96 |
| 2016-11-03 | 173.39 |
| 2016-11-02 | 171.84 |
| 2016-11-01 | 176.48 |
| 2016-10-31 | 173.39 |
| 2016-10-28 | 171.33 |
| 2016-10-27 | 172.36 |
| 2016-10-26 | 174.42 |
| 2016-10-25 | 175.96 |
| 2016-10-24 | 173.90 |
| 2016-10-20 | 170.30 |
| 2016-10-19 | 172.87 |
| 2016-10-18 | 173.90 |
| 2016-10-17 | 165.67 |
| 2016-10-14 | 170.81 |
| 2016-10-13 | 167.72 |
| 2016-10-12 | 171.33 |
| 2016-10-11 | 167.21 |
| 2016-10-07 | 175.45 |
| 2016-10-06 | 173.90 |
| 2016-10-05 | 178.54 |
| 2016-10-04 | 184.71 |
| 2016-10-03 | 181.11 |
| 2016-09-30 | 187.29 |
| 2016-09-29 | 191.41 |
| 2016-09-28 | 198.62 |
| 2016-09-27 | 205.31 |
| 2016-09-26 | 198.62 |
| 2016-09-23 | 213.03 |
| 2016-09-22 | 213.03 |
| 2016-09-21 | 212.00 |
| 2016-09-20 | 201.71 |
| 2016-09-19 | 202.22 |
| 2016-09-15 | 182.14 |
| 2016-09-14 | 182.66 |
| 2016-09-13 | 179.05 |
| 2016-09-12 | 188.32 |
| 2016-09-09 | 203.25 |
| 2016-09-08 | 196.56 |
| 2016-09-07 | 193.98 |
| 2016-09-06 | 198.10 |
| 2016-09-05 | 189.86 |
| 2016-09-02 | 176.99 |
| 2016-09-01 | 172.36 |
| 2016-08-31 | 177.51 |
| 2016-08-30 | 180.60 |
| 2016-08-29 | 181.63 |
| 2016-08-26 | 180.60 |
| 2016-08-25 | 181.11 |
| 2016-08-24 | 187.29 |
| 2016-08-23 | 197.59 |
| 2016-08-22 | 202.73 |
| 2016-08-19 | 202.73 |
| 2016-08-18 | 209.43 |
| 2016-08-17 | 193.47 |
| 2016-08-16 | 189.35 |
| 2016-08-15 | 193.47 |
| 2016-08-12 | 182.66 |
| 2016-08-11 | 182.14 |
| 2016-08-10 | 180.08 |
| 2016-08-09 | 183.69 |
| 2016-08-08 | 182.66 |
| 2016-08-05 | 177.51 |
| 2016-08-04 | 165.67 |
| 2016-08-03 | 149.19 |
| 2016-08-01 | 150.22 |
| 2016-07-29 | 150.73 |
| 2016-07-28 | 155.37 |
| 2016-07-27 | 155.37 |
| 2016-07-26 | 153.31 |
| 2016-07-25 | 154.85 |
| 2016-07-22 | 152.28 |
| 2016-07-21 | 153.82 |
| 2016-07-20 | 152.28 |
| 2016-07-19 | 152.79 |
| 2016-07-18 | 155.37 |
| 2016-07-15 | 157.43 |
| 2016-07-14 | 155.37 |
| 2016-07-13 | 162.06 |
| 2016-07-12 | 164.64 |
| 2016-07-11 | 168.75 |
| 2016-07-08 | 155.37 |
| 2016-07-07 | 154.34 |
| 2016-07-06 | 156.40 |
| 2016-07-05 | 149.19 |
| 2016-07-04 | 154.34 |
| 2016-06-30 | 147.13 |
| 2016-06-29 | 138.89 |
| 2016-06-28 | 138.89 |
| 2016-06-27 | 141.47 |
| 2016-06-24 | 142.50 |
| 2016-06-23 | 145.07 |
| 2016-06-22 | 147.13 |
| 2016-06-21 | 139.41 |
| 2016-06-20 | 134.77 |
| 2016-06-17 | 133.74 |
| 2016-06-16 | 132.20 |
| 2016-06-15 | 140.44 |
| 2016-06-14 | 142.50 |
| 2016-06-13 | 140.44 |
| 2016-06-10 | 151.76 |
| 2016-06-08 | 156.91 |
| 2016-06-07 | 159.49 |
| 2016-06-06 | 152.28 |
| 2016-06-03 | 149.19 |
| 2016-06-02 | 148.16 |
| 2016-06-01 | 148.68 |
| 2016-05-31 | 148.68 |
| 2016-05-30 | 141.98 |
| 2016-05-27 | 143.01 |
| 2016-05-26 | 134.26 |
| 2016-05-25 | 136.83 |
| 2016-05-24 | 132.20 |
| 2016-05-23 | 134.77 |
| 2016-05-20 | 127.57 |
| 2016-05-19 | 124.63 |
| 2016-05-18 | 130.01 |
| 2016-05-17 | 130.99 |
| 2016-05-16 | 126.59 |
| 2016-05-13 | 120.71 |
| 2016-05-12 | 124.14 |
| 2016-05-11 | 129.52 |
| 2016-05-10 | 133.93 |
| 2016-05-09 | 142.74 |
| 2016-05-06 | 149.10 |
| 2016-05-05 | 148.61 |
| 2016-05-04 | 144.69 |
| 2016-05-03 | 145.18 |
| 2016-04-29 | 143.72 |
| 2016-04-28 | 146.65 |
| 2016-04-27 | 147.63 |
| 2016-04-26 | 149.59 |
| 2016-04-25 | 154.48 |
| 2016-04-22 | 156.93 |
| 2016-04-21 | 159.38 |
| 2016-04-20 | 157.91 |
| 2016-04-19 | 157.42 |
| 2016-04-18 | 158.40 |
| 2016-04-15 | 159.87 |
| 2016-04-14 | 161.82 |
| 2016-04-13 | 161.82 |
| 2016-04-12 | 156.44 |
| 2016-04-11 | 160.84 |
| 2016-04-08 | 154.48 |
| 2016-04-07 | 157.42 |
| 2016-04-06 | 153.99 |
| 2016-04-05 | 145.18 |
| 2016-04-01 | 146.65 |
| 2016-03-31 | 155.46 |
| 2016-03-30 | 153.50 |
| 2016-03-29 | 159.38 |
| 2016-03-24 | 168.67 |
| 2016-03-23 | 180.42 |
| 2016-03-22 | 176.02 |
| 2016-03-21 | 183.36 |
| 2016-03-18 | 189.23 |
| 2016-03-17 | 178.46 |
| 2016-03-16 | 173.08 |
| 2016-03-15 | 180.42 |
| 2016-03-14 | 188.74 |
| 2016-03-11 | 178.46 |
| 2016-03-10 | 167.21 |
| 2016-03-09 | 176.02 |
| 2016-03-08 | 171.12 |
| 2016-03-07 | 178.95 |
| 2016-03-04 | 179.93 |
| 2016-03-03 | 171.61 |
| 2016-03-02 | 174.06 |
| 2016-03-01 | 154.97 |
| 2016-02-29 | 144.69 |
| 2016-02-26 | 138.33 |
| 2016-02-25 | 127.57 |
| 2016-02-24 | 135.40 |
| 2016-02-23 | 134.42 |
| 2016-02-22 | 140.78 |
| 2016-02-19 | 143.23 |
| 2016-02-18 | 137.35 |
| 2016-02-17 | 129.03 |
| 2016-02-16 | 138.33 |
| 2016-02-15 | 127.57 |
| 2016-02-12 | 117.29 |
| 2016-02-11 | 118.76 |
| 2016-02-05 | 126.59 |
| 2016-02-04 | 126.10 |
| 2016-02-03 | 126.59 |
| 2016-02-02 | 133.93 |
| 2016-02-01 | 134.91 |
| 2016-01-29 | 133.93 |
| 2016-01-28 | 123.16 |
| 2016-01-27 | 123.16 |
| 2016-01-26 | 115.82 |
| 2016-01-25 | 130.99 |
| 2016-01-22 | 131.48 |
| 2016-01-21 | 125.12 |
| 2016-01-20 | 129.03 |
| 2016-01-19 | 139.31 |
| 2016-01-18 | 124.14 |
| 2016-01-15 | 120.71 |
| 2016-01-14 | 135.40 |
| 2016-01-13 | 125.12 |
| 2016-01-12 | 125.61 |
| 2016-01-11 | 128.54 |
| 2016-01-08 | 143.23 |
| 2016-01-07 | 141.76 |
| 2016-01-06 | 164.27 |
| 2016-01-05 | 168.67 |
| 2016-01-04 | 164.76 |
| 2015-12-31 | 193.63 |
| 2015-12-30 | 188.74 |
| 2015-12-29 | 189.72 |
| 2015-12-28 | 192.17 |
| 2015-12-24 | 187.27 |
| 2015-12-23 | 188.25 |
| 2015-12-22 | 184.82 |
| 2015-12-21 | 181.40 |
| 2015-12-18 | 178.46 |
| 2015-12-17 | 174.55 |
| 2015-12-16 | 166.23 |
| 2015-12-15 | 160.84 |
| 2015-12-14 | 161.33 |
| 2015-12-11 | 161.33 |
| 2015-12-10 | 170.63 |
| 2015-12-09 | 183.36 |
| 2015-12-08 | 178.46 |
| 2015-12-07 | 186.29 |
| 2015-12-04 | 185.80 |
| 2015-12-03 | 179.93 |
| 2015-12-02 | 186.29 |
| 2015-12-01 | 173.08 |
| 2015-11-30 | 153.01 |
| 2015-11-27 | 146.65 |
| 2015-11-26 | 153.99 |
| 2015-11-25 | 157.91 |
| 2015-11-24 | 156.44 |
| 2015-11-23 | 158.40 |
| 2015-11-20 | 160.36 |
| 2015-11-19 | 155.95 |
| 2015-11-18 | 155.46 |
| 2015-11-17 | 147.14 |
| 2015-11-16 | 140.29 |
| 2015-11-13 | 145.67 |
| 2015-11-12 | 151.55 |
| 2015-11-11 | 148.61 |
| 2015-11-10 | 149.59 |
| 2015-11-09 | 157.91 |
| 2015-11-06 | 160.36 |
| 2015-11-05 | 152.04 |
| 2015-11-04 | 153.99 |
| 2015-11-03 | 141.76 |
| 2015-11-02 | 132.95 |
| 2015-10-30 | 133.93 |
| 2015-10-29 | 127.57 |
| 2015-10-28 | 129.52 |
| 2015-10-27 | 143.23 |
| 2015-10-26 | 145.67 |
| 2015-10-23 | 149.10 |
| 2015-10-22 | 143.72 |
| 2015-10-20 | 140.29 |
| 2015-10-19 | 139.80 |
| 2015-10-16 | 138.82 |
| 2015-10-15 | 141.76 |
| 2015-10-14 | 133.44 |
| 2015-10-13 | 138.33 |
| 2015-10-12 | 140.29 |
| 2015-10-09 | 137.84 |
| 2015-10-08 | 134.91 |
| 2015-10-07 | 143.72 |
| 2015-10-06 | 126.10 |
| 2015-10-05 | 126.59 |
| 2015-10-02 | 123.65 |
| 2015-09-30 | 97.71 |
| 2015-09-29 | 93.31 |
| 2015-09-25 | 104.56 |
| 2015-09-24 | 104.56 |
| 2015-09-23 | 107.01 |
| 2015-09-22 | 121.69 |
| 2015-09-21 | 113.86 |
| 2015-09-18 | 103.10 |
| 2015-09-17 | 104.08 |
| 2015-09-16 | 107.50 |
| 2015-09-15 | 102.61 |
| 2015-09-14 | 100.65 |
| 2015-09-11 | 96.73 |
| 2015-09-10 | 94.29 |
| 2015-09-09 | 101.63 |
| 2015-09-08 | 108.97 |
| 2015-09-07 | 108.97 |
| 2015-09-04 | 101.63 |
| 2015-09-02 | 105.54 |
| 2015-09-01 | 100.65 |
| 2015-08-31 | 105.05 |
| 2015-08-28 | 106.03 |
| 2015-08-27 | 105.54 |
| 2015-08-26 | 95.76 |
| 2015-08-25 | 118.76 |
| 2015-08-24 | 148.12 |
| 2015-08-21 | 165.74 |
| 2015-08-20 | 183.36 |
| 2015-08-19 | 190.70 |
| 2015-08-18 | 199.02 |
| 2015-08-17 | 207.34 |
| 2015-08-14 | 214.68 |
| 2015-08-13 | 207.34 |
| 2015-08-12 | 210.27 |
| 2015-08-11 | 234.74 |
| 2015-08-10 | 236.70 |
| 2015-08-07 | 232.78 |
| 2015-08-06 | 229.36 |
| 2015-08-05 | 233.76 |
| 2015-08-04 | 237.68 |
| 2015-08-03 | 234.74 |
| 2015-07-31 | 239.64 |
| 2015-07-30 | 227.89 |
| 2015-07-29 | 225.93 |
| 2015-07-28 | 229.36 |
| 2015-07-27 | 231.32 |
| 2015-07-24 | 253.83 |
| 2015-07-23 | 265.57 |
| 2015-07-22 | 259.70 |
| 2015-07-21 | 271.94 |
| 2015-07-20 | 277.32 |
| 2015-07-17 | 277.32 |
| 2015-07-16 | 265.57 |
| 2015-07-15 | 244.53 |
| 2015-07-14 | 259.21 |
| 2015-07-13 | 262.15 |
| 2015-07-10 | 262.15 |
| 2015-07-09 | 241.59 |
| 2015-07-08 | 210.27 |
| 2015-07-07 | 233.27 |
| 2015-07-06 | 245.51 |
| 2015-07-03 | 285.64 |
| 2015-07-02 | 304.24 |
| 2015-06-30 | 315.49 |
| 2015-06-29 | 304.72 |
| 2015-06-26 | 328.71 |
| 2015-06-25 | 346.32 |
| 2015-06-24 | 350.24 |
| 2015-06-23 | 362.47 |
| 2015-06-22 | 340.45 |
| 2015-06-19 | 345.34 |
| 2015-06-18 | 340.94 |
| 2015-06-17 | 338.49 |
| 2015-06-16 | 327.24 |
| 2015-06-15 | 336.54 |
| 2015-06-12 | 343.39 |
| 2015-06-11 | 316.47 |
| 2015-06-10 | 323.32 |
| 2015-06-09 | 335.56 |
| 2015-06-08 | 350.24 |
| 2015-06-05 | 350.73 |
| 2015-06-04 | 344.37 |
| 2015-06-03 | 340.94 |
| 2015-06-02 | 346.81 |
| 2015-06-01 | 351.22 |
| 2015-05-29 | 345.83 |
| 2015-05-28 | 350.24 |
| 2015-05-27 | 377.60 |
| 2015-05-26 | 377.60 |
| 2015-05-22 | 377.60 |
| 2015-05-21 | 377.60 |
| 2015-05-20 | 377.60 |
| 2015-05-19 | 377.60 |
| 2015-05-18 | 377.60 |
| 2015-05-15 | 377.60 |
| 2015-05-14 | 377.60 |
| 2015-05-13 | 381.42 |
| 2015-05-12 | 354.67 |
| 2015-05-11 | 368.52 |
| 2015-05-08 | 400.52 |
| 2015-05-07 | 365.18 |
| 2015-05-06 | 377.60 |
| 2015-05-05 | 392.88 |
| 2015-05-04 | 410.07 |
| 2015-04-30 | 388.10 |
| 2015-04-29 | 354.67 |
| 2015-04-28 | 338.43 |
| 2015-04-27 | 353.24 |
| 2015-04-24 | 358.97 |
| 2015-04-23 | 356.10 |
| 2015-04-22 | 343.21 |
| 2015-04-21 | 299.75 |
| 2015-04-20 | 292.58 |
| 2015-04-17 | 312.16 |
| 2015-04-16 | 322.67 |
| 2015-04-15 | 303.09 |
| 2015-04-14 | 302.13 |
| 2015-04-13 | 319.33 |
| 2015-04-10 | 304.52 |
| 2015-04-09 | 286.85 |
| 2015-04-08 | 253.90 |
| 2015-04-02 | 232.88 |
| 2015-04-01 | 220.94 |
| 2015-03-31 | 221.42 |
| 2015-03-30 | 234.32 |
| 2015-03-27 | 212.82 |
| 2015-03-26 | 193.24 |
| 2015-03-25 | 206.14 |
| 2015-03-24 | 210.91 |
| 2015-03-23 | 218.08 |
| 2015-03-20 | 200.41 |
| 2015-03-19 | 208.53 |
| 2015-03-18 | 212.35 |
| 2015-03-17 | 219.03 |
| 2015-03-16 | 209.00 |
| 2015-03-13 | 209.48 |
| 2015-03-12 | 208.53 |
| 2015-03-11 | 218.56 |
| 2015-03-10 | 219.51 |
| 2015-03-09 | 231.93 |
| 2015-03-06 | 238.61 |
| 2015-03-05 | 240.05 |
| 2015-03-04 | 240.53 |
| 2015-03-03 | 239.57 |
| 2015-03-02 | 239.09 |
| 2015-02-27 | 242.91 |
| 2015-02-26 | 238.61 |
| 2015-02-25 | 229.06 |
| 2015-02-24 | 231.93 |
| 2015-02-23 | 224.76 |
| 2015-02-18 | 225.72 |
| 2015-02-17 | 227.15 |
| 2015-02-16 | 241.96 |
| 2015-02-13 | 235.27 |
| 2015-02-12 | 230.50 |
| 2015-02-11 | 227.15 |
| 2015-02-10 | 241.00 |
| 2015-02-09 | 243.39 |
| 2015-02-06 | 231.45 |
| 2015-02-05 | 231.45 |
| 2015-02-04 | 231.45 |
| 2015-02-03 | 231.45 |
| 2015-02-02 | 231.45 |
| 2015-01-30 | 231.45 |
| 2015-01-29 | 231.45 |
| 2015-01-28 | 231.45 |
| 2015-01-27 | 238.61 |
| 2015-01-26 | 240.53 |
| 2015-01-23 | 244.82 |
| 2015-01-22 | 242.91 |
| 2015-01-21 | 237.18 |
| 2015-01-20 | 217.60 |
| 2015-01-19 | 213.78 |
| 2015-01-16 | 236.70 |
| 2015-01-15 | 241.96 |
| 2015-01-14 | 236.23 |
| 2015-01-13 | 239.57 |
| 2015-01-12 | 243.39 |
| 2015-01-09 | 252.94 |
| 2015-01-08 | 257.72 |
| 2015-01-07 | 264.40 |
| 2015-01-06 | 286.37 |
| 2015-01-05 | 289.24 |
| 2015-01-02 | 289.24 |
| 2014-12-31 | 276.82 |
| 2014-12-30 | 267.75 |
| 2014-12-29 | 250.08 |
| 2014-12-24 | 227.63 |
| 2014-12-23 | 226.67 |
| 2014-12-22 | 233.36 |
| 2014-12-19 | 212.82 |
| 2014-12-18 | 216.65 |
| 2014-12-17 | 215.69 |
| 2014-12-16 | 217.60 |
| 2014-12-15 | 215.69 |
| 2014-12-12 | 226.67 |
| 2014-12-11 | 221.90 |
| 2014-12-10 | 234.32 |
| 2014-12-09 | 234.79 |
| 2014-12-08 | 248.17 |
| 2014-12-05 | 231.45 |
| 2014-12-04 | 228.59 |
| 2014-12-03 | 232.41 |
| 2014-12-02 | 222.85 |
| 2014-12-01 | 230.50 |
| 2014-11-28 | 244.35 |
| 2014-11-27 | 236.23 |
| 2014-11-26 | 243.39 |
| 2014-11-25 | 231.45 |
| 2014-11-24 | 244.35 |
| 2014-11-21 | 195.15 |
| 2014-11-20 | 192.29 |
| 2014-11-19 | 209.00 |
| 2014-11-18 | 203.75 |
| 2014-11-17 | 225.24 |
| 2014-11-14 | 231.45 |
| 2014-11-13 | 231.93 |
| 2014-11-12 | 223.81 |
| 2014-11-11 | 232.88 |
| 2014-11-10 | 232.41 |
| 2014-11-07 | 213.78 |
| 2014-11-06 | 213.78 |
| 2014-11-05 | 220.47 |
| 2014-11-04 | 224.29 |
| 2014-11-03 | 229.06 |
| 2014-10-31 | 220.47 |
| 2014-10-30 | 202.80 |
| 2014-10-29 | 198.97 |
| 2014-10-28 | 198.02 |
| 2014-10-27 | 192.77 |
| 2014-10-24 | 199.93 |
| 2014-10-23 | 200.41 |
| 2014-10-22 | 209.96 |
| 2014-10-21 | 209.00 |
| 2014-10-20 | 213.78 |
| 2014-10-17 | 204.71 |
| 2014-10-16 | 199.93 |
| 2014-10-15 | 207.09 |
| 2014-10-14 | 204.71 |
| 2014-10-13 | 201.84 |
| 2014-10-10 | 209.00 |
| 2014-10-09 | 210.44 |
| 2014-10-08 | 205.18 |
| 2014-10-07 | 203.27 |
| 2014-10-06 | 203.75 |
| 2014-10-03 | 215.21 |
| 2014-09-30 | 180.83 |
| 2014-09-29 | 176.05 |
| 2014-09-26 | 179.87 |
| 2014-09-25 | 191.33 |
| 2014-09-24 | 189.90 |
| 2014-09-23 | 173.18 |
| 2014-09-22 | 168.89 |
| 2014-09-19 | 178.44 |
| 2014-09-18 | 182.26 |
| 2014-09-17 | 193.24 |
| 2014-09-16 | 198.02 |
| 2014-09-15 | 200.41 |
| 2014-09-12 | 212.82 |
| 2014-09-11 | 206.14 |
| 2014-09-10 | 204.23 |
| 2014-09-08 | 212.82 |
| 2014-09-05 | 215.69 |
| 2014-09-04 | 213.78 |
| 2014-09-03 | 193.24 |
| 2014-09-02 | 185.12 |
| 2014-09-01 | 184.17 |
| 2014-08-29 | 187.03 |
| 2014-08-28 | 183.21 |
| 2014-08-27 | 200.88 |
| 2014-08-26 | 208.53 |
| 2014-08-25 | 194.68 |
| 2014-08-22 | 202.32 |
| 2014-08-21 | 204.71 |
| 2014-08-20 | 205.66 |
| 2014-08-19 | 202.32 |
| 2014-08-18 | 205.18 |
| 2014-08-15 | 211.39 |
| 2014-08-14 | 216.17 |
| 2014-08-13 | 219.99 |
| 2014-08-12 | 222.38 |
| 2014-08-11 | 220.94 |
| 2014-08-08 | 193.72 |
| 2014-08-07 | 181.30 |
| 2014-08-06 | 183.69 |
| 2014-08-05 | 188.94 |
| 2014-08-04 | 201.36 |
| 2014-08-01 | 200.88 |
| 2014-07-31 | 205.18 |
| 2014-07-30 | 185.12 |
| 2014-07-29 | 191.81 |
| 2014-07-28 | 195.63 |
| 2014-07-25 | 177.48 |
| 2014-07-24 | 174.62 |
| 2014-07-23 | 160.77 |
| 2014-07-22 | 150.74 |
| 2014-07-21 | 142.62 |
| 2014-07-18 | 138.80 |
| 2014-07-17 | 130.68 |
| 2014-07-16 | 138.32 |
| 2014-07-15 | 135.93 |
| 2014-07-14 | 129.25 |
| 2014-07-11 | 123.04 |
| 2014-07-10 | 127.34 |
| 2014-07-09 | 123.04 |
| 2014-07-08 | 123.99 |
| 2014-07-07 | 129.72 |
| 2014-07-04 | 131.63 |
| 2014-07-03 | 118.26 |
| 2014-07-02 | 119.69 |
| 2014-06-30 | 109.66 |
| 2014-06-27 | 101.55 |
| 2014-06-26 | 98.20 |
| 2014-06-25 | 95.34 |
| 2014-06-24 | 94.38 |
| 2014-06-23 | 94.86 |
| 2014-06-20 | 96.29 |
| 2014-06-19 | 96.29 |
| 2014-06-18 | 104.41 |
| 2014-06-17 | 104.41 |
| 2014-06-16 | 104.89 |
| 2014-06-13 | 100.59 |
| 2014-06-12 | 93.90 |
| 2014-06-11 | 95.34 |
| 2014-06-10 | 98.20 |
| 2014-06-09 | 95.81 |
| 2014-06-06 | 98.20 |
| 2014-06-05 | 94.38 |
| 2014-06-04 | 89.13 |
| 2014-06-03 | 92.47 |
| 2014-05-30 | 91.04 |
| 2014-05-29 | 87.22 |
| 2014-05-28 | 85.31 |
| 2014-05-27 | 82.92 |
| 2014-05-26 | 81.01 |
| 2014-05-23 | 81.96 |
| 2014-05-22 | 68.11 |
| 2014-05-21 | 68.11 |
| 2014-05-20 | 69.07 |
| 2014-05-19 | 72.20 |
| 2014-05-16 | 72.65 |
| 2014-05-15 | 84.72 |
| 2014-05-14 | 84.72 |
| 2014-05-13 | 86.96 |
| 2014-05-12 | 74.44 |
| 2014-05-09 | 64.15 |
| 2014-05-08 | 64.60 |
| 2014-05-07 | 65.49 |
| 2014-05-05 | 71.30 |
| 2014-05-02 | 80.25 |
| 2014-04-30 | 76.22 |
| 2014-04-29 | 80.25 |
| 2014-04-28 | 74.88 |
| 2014-04-25 | 84.28 |
| 2014-04-24 | 92.77 |
| 2014-04-23 | 91.43 |
| 2014-04-22 | 94.12 |
| 2014-04-17 | 103.51 |
| 2014-04-16 | 94.12 |
| 2014-04-15 | 99.48 |
| 2014-04-14 | 107.53 |
| 2014-04-11 | 105.30 |
| 2014-04-10 | 114.24 |
| 2014-04-09 | 114.69 |
| 2014-04-08 | 112.01 |
| 2014-04-07 | 109.77 |
| 2014-04-04 | 115.58 |
| 2014-04-03 | 112.45 |
| 2014-04-02 | 116.03 |
| 2014-04-01 | 104.40 |
| 2014-03-31 | 101.27 |
| 2014-03-28 | 91.43 |
| 2014-03-27 | 88.30 |
| 2014-03-26 | 91.88 |
| 2014-03-25 | 74.88 |
| 2014-03-24 | 78.91 |
| 2014-03-21 | 77.57 |
| 2014-03-20 | 64.60 |
| 2014-03-19 | 61.91 |
| 2014-03-18 | 68.17 |
| 2014-03-17 | 68.17 |
| 2014-03-14 | 72.65 |
| 2014-03-13 | 74.44 |
| 2014-03-12 | 73.99 |
| 2014-03-11 | 73.09 |
| 2014-03-10 | 74.44 |
| 2014-03-07 | 78.46 |
| 2014-03-06 | 82.93 |
| 2014-03-05 | 79.36 |
| 2014-03-04 | 82.49 |
| 2014-03-03 | 81.59 |
| 2014-02-28 | 83.83 |
| 2014-02-27 | 81.14 |
| 2014-02-26 | 87.85 |
| 2014-02-25 | 78.46 |
| 2014-02-24 | 87.85 |
| 2014-02-21 | 105.30 |
| 2014-02-20 | 107.98 |
| 2014-02-19 | 110.22 |
| 2014-02-18 | 112.90 |
| 2014-02-17 | 112.01 |
| 2014-02-14 | 113.80 |
| 2014-02-13 | 116.48 |
| 2014-02-12 | 120.50 |
| 2014-02-11 | 110.66 |
| 2014-02-10 | 107.53 |
| 2014-02-07 | 111.11 |
| 2014-02-06 | 105.30 |
| 2014-02-05 | 101.27 |
| 2014-02-04 | 104.40 |
| 2014-01-30 | 109.32 |
| 2014-01-29 | 114.69 |
| 2014-01-28 | 113.35 |
| 2014-01-27 | 108.88 |
| 2014-01-24 | 116.48 |
| 2014-01-23 | 118.72 |
| 2014-01-22 | 123.19 |
| 2014-01-21 | 108.43 |
| 2014-01-20 | 109.77 |
| 2014-01-17 | 115.14 |
| 2014-01-16 | 121.85 |
| 2014-01-15 | 120.50 |
| 2014-01-14 | 120.95 |
| 2014-01-13 | 127.21 |
| 2014-01-10 | 129.00 |
| 2014-01-09 | 124.53 |
| 2014-01-08 | 113.80 |
| 2014-01-07 | 100.82 |
| 2014-01-06 | 100.82 |
| 2014-01-03 | 108.88 |
| 2014-01-02 | 114.24 |
| 2013-12-31 | 107.98 |
| 2013-12-30 | 105.30 |
| 2013-12-27 | 105.30 |
| 2013-12-24 | 107.53 |
| 2013-12-23 | 105.30 |
| 2013-12-20 | 105.74 |
| 2013-12-19 | 112.01 |
| 2013-12-18 | 115.14 |
| 2013-12-17 | 114.24 |
| 2013-12-16 | 112.45 |
| 2013-12-13 | 114.24 |
| 2013-12-12 | 106.64 |
| 2013-12-11 | 108.88 |
| 2013-12-10 | 111.56 |
| 2013-12-09 | 117.37 |
| 2013-12-06 | 120.06 |
| 2013-12-05 | 123.64 |
| 2013-12-04 | 118.27 |
| 2013-12-03 | 124.53 |
| 2013-12-02 | 128.11 |
| 2013-11-29 | 129.90 |
| 2013-11-28 | 128.11 |
| 2013-11-27 | 131.24 |
| 2013-11-26 | 129.00 |
| 2013-11-25 | 128.11 |
| 2013-11-22 | 129.90 |
| 2013-11-21 | 130.34 |
| 2013-11-20 | 134.37 |
| 2013-11-19 | 132.13 |
| 2013-11-18 | 140.18 |
| 2013-11-15 | 131.69 |
| 2013-11-14 | 126.77 |
| 2013-11-13 | 124.98 |
| 2013-11-12 | 126.77 |
| 2013-11-11 | 130.34 |
| 2013-11-08 | 128.56 |
| 2013-11-07 | 133.03 |
| 2013-11-06 | 133.48 |
| 2013-11-05 | 131.69 |
| 2013-11-04 | 134.82 |
| 2013-11-01 | 147.79 |
| 2013-10-31 | 140.63 |
| 2013-10-30 | 135.71 |
| 2013-10-29 | 128.11 |
| 2013-10-28 | 127.66 |
| 2013-10-25 | 126.77 |
| 2013-10-24 | 124.53 |
| 2013-10-23 | 127.21 |
| 2013-10-22 | 134.37 |
| 2013-10-21 | 134.37 |
| 2013-10-18 | 132.58 |
| 2013-10-17 | 134.82 |
| 2013-10-16 | 134.37 |
| 2013-10-15 | 139.29 |
| 2013-10-11 | 141.97 |
| 2013-10-10 | 140.63 |
| 2013-10-09 | 141.53 |
| 2013-10-08 | 145.55 |
| 2013-10-07 | 125.87 |
| 2013-10-04 | 127.21 |
| 2013-10-03 | 129.00 |
| 2013-10-02 | 122.29 |
| 2013-09-30 | 124.98 |
| 2013-09-27 | 121.85 |
| 2013-09-26 | 116.48 |
| 2013-09-25 | 123.19 |
| 2013-09-24 | 121.85 |
| 2013-09-23 | 124.08 |
| 2013-09-19 | 128.11 |
| 2013-09-18 | 124.08 |
| 2013-09-17 | 125.42 |
| 2013-09-16 | 127.66 |
| 2013-09-13 | 130.34 |
| 2013-09-12 | 133.48 |
| 2013-09-11 | 142.42 |
| 2013-09-10 | 148.68 |
| 2013-09-09 | 140.63 |
| 2013-09-06 | 132.58 |
| 2013-09-05 | 131.24 |
| 2013-09-04 | 145.10 |
| 2013-09-03 | 145.55 |
| 2013-09-02 | 141.53 |
| 2013-08-30 | 143.76 |
| 2013-08-29 | 146.45 |
| 2013-08-28 | 142.87 |
| 2013-08-27 | 162.10 |
| 2013-08-26 | 146.00 |
| 2013-08-23 | 147.79 |
| 2013-08-22 | 147.34 |
| 2013-08-21 | 142.42 |
| 2013-08-20 | 147.79 |
| 2013-08-19 | 158.08 |
| 2013-08-16 | 158.08 |
| 2013-08-15 | 159.86 |
| 2013-08-13 | 178.65 |
| 2013-08-12 | 166.13 |
| 2013-08-09 | 158.52 |
| 2013-08-08 | 153.16 |
| 2013-08-07 | 146.45 |
| 2013-08-06 | 156.29 |
| 2013-08-05 | 162.55 |
| 2013-08-02 | 161.21 |
| 2013-08-01 | 158.52 |
| 2013-07-31 | 150.02 |
| 2013-07-30 | 136.61 |
| 2013-07-29 | 131.24 |
| 2013-07-26 | 140.18 |
| 2013-07-25 | 143.76 |
| 2013-07-24 | 140.63 |
| 2013-07-23 | 133.48 |
| 2013-07-22 | 119.61 |
| 2013-07-19 | 128.11 |
| 2013-07-18 | 137.05 |
| 2013-07-17 | 131.24 |
| 2013-07-16 | 130.79 |
| 2013-07-15 | 133.92 |
| 2013-07-12 | 134.82 |
| 2013-07-11 | 137.95 |
| 2013-07-10 | 121.40 |
| 2013-07-09 | 116.03 |
| 2013-07-08 | 120.06 |
| 2013-07-05 | 111.56 |
| 2013-07-04 | 109.32 |
| 2013-07-03 | 102.17 |
| 2013-07-02 | 122.74 |
| 2013-06-28 | 127.21 |
| 2013-06-27 | 113.35 |
| 2013-06-26 | 111.56 |
| 2013-06-25 | 102.17 |
| 2013-06-24 | 113.35 |
| 2013-06-21 | 130.79 |
| 2013-06-20 | 137.50 |
| 2013-06-19 | 146.00 |
| 2013-06-18 | 154.94 |
| 2013-06-17 | 149.58 |
| 2013-06-14 | 142.87 |
| 2013-06-13 | 133.03 |
| 2013-06-11 | 146.45 |
| 2013-06-10 | 150.47 |
| 2013-06-07 | 154.50 |
| 2013-06-06 | 160.76 |
| 2013-06-05 | 164.78 |
| 2013-06-04 | 165.68 |
| 2013-06-03 | 154.94 |
| 2013-05-31 | 150.02 |
| 2013-05-30 | 152.71 |
| 2013-05-29 | 155.84 |
| 2013-05-28 | 159.42 |
| 2013-05-27 | 151.37 |
| 2013-05-24 | 154.94 |
| 2013-05-23 | 159.86 |
| 2013-05-22 | 159.86 |
| 2013-05-21 | 156.29 |
| 2013-05-20 | 171.57 |
| 2013-05-16 | 159.68 |
| 2013-05-15 | 165.41 |
| 2013-05-14 | 173.33 |
| 2013-05-13 | 170.69 |
| 2013-05-10 | 174.65 |
| 2013-05-09 | 172.01 |
| 2013-05-08 | 178.61 |
| 2013-05-07 | 183.01 |
| 2013-05-06 | 179.93 |
| 2013-05-03 | 171.57 |
| 2013-05-02 | 178.17 |
| 2013-04-30 | 175.53 |
| 2013-04-29 | 178.17 |
| 2013-04-26 | 164.97 |
| 2013-04-25 | 176.85 |
| 2013-04-24 | 178.61 |
| 2013-04-23 | 172.45 |
| 2013-04-22 | 181.25 |
| 2013-04-19 | 178.17 |
| 2013-04-18 | 168.05 |
| 2013-04-17 | 156.16 |
| 2013-04-16 | 159.68 |
| 2013-04-15 | 146.92 |
| 2013-04-12 | 143.84 |
| 2013-04-11 | 148.68 |
| 2013-04-10 | 145.60 |
| 2013-04-09 | 146.48 |
| 2013-04-08 | 139.44 |
| 2013-04-05 | 141.20 |
| 2013-04-03 | 160.56 |
| 2013-04-02 | 148.68 |
| 2013-03-28 | 140.76 |
| 2013-03-27 | 154.84 |
| 2013-03-26 | 139.00 |
| 2013-03-25 | 150.00 |
| 2013-03-22 | 135.48 |
| 2013-03-21 | 140.76 |
| 2013-03-20 | 142.52 |
| 2013-03-19 | 129.31 |
| 2013-03-18 | 110.83 |
| 2013-03-15 | 102.03 |
| 2013-03-14 | 111.27 |
| 2013-03-13 | 108.19 |
| 2013-03-12 | 124.91 |
| 2013-03-11 | 121.39 |
| 2013-03-08 | 132.39 |
| 2013-03-07 | 142.08 |
| 2013-03-06 | 142.08 |
| 2013-03-05 | 136.80 |
| 2013-03-04 | 132.39 |
| 2013-03-01 | 157.92 |
| 2013-02-28 | 164.53 |
| 2013-02-27 | 151.32 |
| 2013-02-26 | 146.92 |
| 2013-02-25 | 148.68 |
| 2013-02-22 | 154.40 |
| 2013-02-21 | 149.12 |
| 2013-02-20 | 140.76 |
| 2013-02-19 | 142.52 |
| 2013-02-18 | 159.24 |
| 2013-02-15 | 170.69 |
| 2013-02-14 | 163.20 |
| 2013-02-08 | 148.68 |
| 2013-02-07 | 148.24 |
| 2013-02-06 | 163.20 |
| 2013-02-05 | 165.41 |
| 2013-02-04 | 170.25 |
| 2013-02-01 | 173.77 |
| 2013-01-31 | 177.73 |
| 2013-01-30 | 192.69 |
| 2013-01-29 | 192.69 |
| 2013-01-28 | 187.85 |
| 2013-01-25 | 172.45 |
| 2013-01-24 | 192.69 |
| 2013-01-23 | 194.45 |
| 2013-01-22 | 192.69 |
| 2013-01-21 | 216.46 |
| 2013-01-18 | 210.30 |
| 2013-01-17 | 195.34 |
| 2013-01-16 | 205.90 |
| 2013-01-15 | 207.66 |
| 2013-01-14 | 208.54 |
| 2013-01-11 | 191.81 |
| 2013-01-10 | 196.22 |
| 2013-01-09 | 209.86 |
| 2013-01-08 | 200.18 |
| 2013-01-07 | 191.37 |
| 2013-01-04 | 170.25 |
| 2013-01-03 | 170.69 |
| 2013-01-02 | 168.49 |
| 2012-12-31 | 164.09 |
| 2012-12-28 | 157.92 |
| 2012-12-27 | 148.24 |
| 2012-12-24 | 139.44 |
| 2012-12-21 | 139.00 |
| 2012-12-20 | 137.68 |
| 2012-12-19 | 136.36 |
| 2012-12-18 | 137.68 |
| 2012-12-17 | 127.11 |
| 2012-12-14 | 124.47 |
| 2012-12-13 | 124.47 |
| 2012-12-12 | 133.28 |
| 2012-12-11 | 131.51 |
| 2012-12-10 | 140.32 |
| 2012-12-07 | 136.80 |
| 2012-12-06 | 131.07 |
| 2012-12-05 | 129.75 |
| 2012-12-04 | 121.39 |
| 2012-12-03 | 121.83 |
| 2012-11-30 | 121.39 |
| 2012-11-29 | 109.07 |
| 2012-11-28 | 113.47 |
| 2012-11-27 | 115.23 |
| 2012-11-26 | 109.07 |
| 2012-11-23 | 112.15 |
| 2012-11-22 | 109.07 |
| 2012-11-21 | 97.18 |
| 2012-11-20 | 93.22 |
| 2012-11-19 | 89.26 |
| 2012-11-16 | 87.94 |
| 2012-11-15 | 86.18 |
| 2012-11-14 | 91.90 |
| 2012-11-13 | 84.42 |
| 2012-11-12 | 87.50 |
| 2012-11-09 | 87.50 |
| 2012-11-08 | 90.58 |
| 2012-11-07 | 91.02 |
| 2012-11-06 | 88.38 |
| 2012-11-05 | 87.06 |
| 2012-11-02 | 86.62 |
| 2012-11-01 | 84.42 |
| 2012-10-31 | 80.46 |
| 2012-10-30 | 73.86 |
| 2012-10-29 | 70.33 |
| 2012-10-26 | 72.54 |
| 2012-10-25 | 75.18 |
| 2012-10-24 | 76.06 |
| 2012-10-22 | 76.06 |
| 2012-10-19 | 73.42 |
| 2012-10-18 | 76.06 |
| 2012-10-17 | 75.18 |
| 2012-10-16 | 76.94 |
| 2012-10-15 | 70.33 |
| 2012-10-12 | 70.78 |
| 2012-10-11 | 69.45 |
| 2012-10-10 | 71.22 |
| 2012-10-09 | 74.30 |
| 2012-10-08 | 71.22 |
| 2012-10-05 | 70.78 |
| 2012-10-04 | 72.54 |
| 2012-10-03 | 70.33 |
| 2012-09-28 | 67.25 |
| 2012-09-27 | 65.93 |
| 2012-09-26 | 64.17 |
| 2012-09-25 | 65.05 |
| 2012-09-24 | 63.73 |
| 2012-09-21 | 61.97 |
| 2012-09-20 | 63.29 |
| 2012-09-19 | 64.61 |
| 2012-09-18 | 65.49 |
| 2012-09-17 | 64.61 |
| 2012-09-14 | 71.22 |
| 2012-09-13 | 72.10 |
| 2012-09-12 | 70.78 |
| 2012-09-11 | 67.25 |
| 2012-09-10 | 68.13 |
| 2012-09-07 | 66.37 |
| 2012-09-06 | 59.77 |
| 2012-09-05 | 58.45 |
| 2012-09-04 | 60.21 |
| 2012-09-03 | 62.85 |
| 2012-08-31 | 58.01 |
| 2012-08-30 | 50.53 |
| 2012-08-29 | 50.53 |
| 2012-08-28 | 51.85 |
| 2012-08-27 | 47.45 |
| 2012-08-24 | 46.13 |
| 2012-08-23 | 44.81 |
| 2012-08-22 | 44.81 |
| 2012-08-21 | 45.25 |
| 2012-08-20 | 42.17 |
| 2012-08-17 | 43.93 |
| 2012-08-16 | 43.49 |
| 2012-08-15 | 45.69 |
| 2012-08-14 | 47.45 |
| 2012-08-13 | 47.45 |
| 2012-08-10 | 47.01 |
| 2012-08-09 | 48.77 |
| 2012-08-08 | 42.17 |
| 2012-08-07 | 42.17 |
| 2012-08-06 | 43.93 |
| 2012-08-03 | 41.73 |
| 2012-08-02 | 42.17 |
| 2012-08-01 | 43.93 |
| 2012-07-31 | 44.37 |
| 2012-07-30 | 46.13 |
| 2012-07-27 | 41.73 |
| 2012-07-26 | 33.80 |
| 2012-07-25 | 35.56 |
| 2012-07-24 | 43.05 |
| 2012-07-23 | 38.20 |
| 2012-07-20 | 38.20 |
| 2012-07-19 | 36.44 |
| 2012-07-18 | 39.97 |
| 2012-07-17 | 45.69 |
| 2012-07-16 | 43.93 |
| 2012-07-13 | 45.69 |
| 2012-07-12 | 49.65 |
| 2012-07-11 | 51.85 |
| 2012-07-10 | 53.61 |
| 2012-07-09 | 50.53 |
| 2012-07-06 | 54.05 |
| 2012-07-05 | 53.17 |
| 2012-07-04 | 53.17 |
| 2012-07-03 | 54.93 |
| 2012-06-29 | 42.61 |
| 2012-06-28 | 36.44 |
| 2012-06-27 | 33.80 |
| 2012-06-26 | 25.44 |
| 2012-06-25 | 28.52 |
| 2012-06-22 | 35.56 |
| 2012-06-21 | 35.56 |
| 2012-06-20 | 38.64 |
| 2012-06-19 | 35.56 |
| 2012-06-18 | 33.36 |
| 2012-06-15 | 31.60 |
| 2012-06-14 | 29.84 |
| 2012-06-13 | 25.44 |
| 2012-06-12 | 20.16 |
| 2012-06-11 | 12.68 |
| 2012-06-08 | 3.43 |
| 2012-06-07 | 2.99 |
| 2012-06-06 | 0.35 |
| 2012-06-05 | -1.41 |
| 2012-06-04 | -3.61 |
| 2012-06-01 | 2.55 |
| 2012-05-31 | 7.83 |
| 2012-05-30 | 9.60 |
| 2012-05-29 | 9.16 |
| 2012-05-28 | 3.87 |
| 2012-05-25 | 4.75 |
| 2012-05-24 | 6.07 |
| 2012-05-23 | 4.31 |
| 2012-05-22 | 5.19 |
| 2012-05-21 | -1.69 |
| 2012-05-18 | -6.33 |
| 2012-05-17 | 0.00 |
| 2012-05-16 | -4.64 |
| 2012-05-15 | -1.69 |
| 2012-05-14 | -2.95 |
| 2012-05-11 | 0.00 |
| 2012-05-10 | -2.53 |
| 2012-05-09 | -0.84 |
| 2012-05-08 | -0.84 |
| 2012-05-07 | 2.53 |
| 2012-05-04 | 2.95 |
| 2012-05-03 | 6.33 |
| 2012-05-02 | 2.11 |
| 2012-04-30 | 1.27 |
| 2012-04-27 | -2.11 |
| 2012-04-26 | -0.84 |
| 2012-04-25 | -1.27 |
| 2012-04-24 | -1.69 |
| 2012-04-23 | -2.53 |
| 2012-04-20 | 0.84 |
| 2012-04-19 | 3.38 |
| 2012-04-18 | 2.95 |
| 2012-04-17 | 4.64 |
| 2012-04-16 | 7.17 |
| 2012-04-13 | 9.70 |
| 2012-04-12 | 5.91 |
| 2012-04-11 | 7.17 |
| 2012-04-10 | 8.02 |
| 2012-04-05 | 11.39 |
| 2012-04-03 | 5.06 |
| 2012-04-02 | -3.38 |
| 2012-03-30 | -2.95 |
| 2012-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy