Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0552 % |
|---|---|
| 2026-01-09 | 134.46 |
| 2026-01-08 | 133.94 |
| 2026-01-07 | 138.05 |
| 2026-01-06 | 143.69 |
| 2026-01-05 | 144.72 |
| 2026-01-02 | 138.56 |
| 2025-12-31 | 129.84 |
| 2025-12-30 | 130.35 |
| 2025-12-29 | 130.35 |
| 2025-12-24 | 134.97 |
| 2025-12-23 | 133.43 |
| 2025-12-22 | 131.89 |
| 2025-12-19 | 133.94 |
| 2025-12-18 | 126.76 |
| 2025-12-17 | 126.76 |
| 2025-12-16 | 125.22 |
| 2025-12-15 | 131.38 |
| 2025-12-12 | 139.07 |
| 2025-12-11 | 134.97 |
| 2025-12-10 | 139.07 |
| 2025-12-09 | 140.61 |
| 2025-12-08 | 147.80 |
| 2025-12-05 | 148.82 |
| 2025-12-04 | 148.31 |
| 2025-12-03 | 148.31 |
| 2025-12-02 | 154.98 |
| 2025-12-01 | 152.93 |
| 2025-11-28 | 149.85 |
| 2025-11-27 | 151.39 |
| 2025-11-26 | 143.18 |
| 2025-11-25 | 141.13 |
| 2025-11-24 | 142.67 |
| 2025-11-21 | 138.56 |
| 2025-11-20 | 142.15 |
| 2025-11-19 | 139.59 |
| 2025-11-18 | 141.13 |
| 2025-11-17 | 144.72 |
| 2025-11-14 | 146.26 |
| 2025-11-13 | 146.77 |
| 2025-11-12 | 146.77 |
| 2025-11-11 | 149.85 |
| 2025-11-10 | 148.82 |
| 2025-11-07 | 146.77 |
| 2025-11-06 | 146.77 |
| 2025-11-05 | 142.67 |
| 2025-11-04 | 142.15 |
| 2025-11-03 | 141.13 |
| 2025-10-31 | 139.07 |
| 2025-10-30 | 146.77 |
| 2025-10-28 | 143.69 |
| 2025-10-27 | 146.26 |
| 2025-10-24 | 143.69 |
| 2025-10-23 | 141.13 |
| 2025-10-22 | 140.61 |
| 2025-10-21 | 137.54 |
| 2025-10-20 | 137.54 |
| 2025-10-17 | 132.41 |
| 2025-10-16 | 133.94 |
| 2025-10-15 | 132.92 |
| 2025-10-14 | 128.81 |
| 2025-10-13 | 130.87 |
| 2025-10-10 | 131.38 |
| 2025-10-09 | 134.97 |
| 2025-10-08 | 126.25 |
| 2025-10-06 | 130.87 |
| 2025-10-03 | 134.46 |
| 2025-10-02 | 136.00 |
| 2025-09-30 | 136.00 |
| 2025-09-29 | 136.51 |
| 2025-09-26 | 134.46 |
| 2025-09-25 | 135.48 |
| 2025-09-24 | 137.54 |
| 2025-09-23 | 133.94 |
| 2025-09-22 | 133.94 |
| 2025-09-19 | 132.92 |
| 2025-09-18 | 136.00 |
| 2025-09-17 | 137.02 |
| 2025-09-16 | 138.05 |
| 2025-09-15 | 138.05 |
| 2025-09-12 | 141.64 |
| 2025-09-11 | 141.64 |
| 2025-09-10 | 142.15 |
| 2025-09-09 | 134.97 |
| 2025-09-08 | 133.94 |
| 2025-09-05 | 132.92 |
| 2025-09-04 | 131.38 |
| 2025-09-03 | 132.41 |
| 2025-09-02 | 134.97 |
| 2025-09-01 | 135.48 |
| 2025-08-29 | 137.54 |
| 2025-08-28 | 139.59 |
| 2025-08-27 | 140.61 |
| 2025-08-26 | 146.77 |
| 2025-08-25 | 150.87 |
| 2025-08-22 | 147.80 |
| 2025-08-21 | 149.34 |
| 2025-08-20 | 144.21 |
| 2025-08-19 | 146.77 |
| 2025-08-18 | 147.28 |
| 2025-08-15 | 147.80 |
| 2025-08-14 | 149.34 |
| 2025-08-13 | 148.82 |
| 2025-08-12 | 146.26 |
| 2025-08-11 | 141.13 |
| 2025-08-08 | 143.18 |
| 2025-08-07 | 142.67 |
| 2025-08-06 | 140.10 |
| 2025-08-05 | 139.59 |
| 2025-08-04 | 138.05 |
| 2025-08-01 | 138.56 |
| 2025-07-31 | 134.97 |
| 2025-07-30 | 139.59 |
| 2025-07-29 | 138.56 |
| 2025-07-28 | 135.48 |
| 2025-07-25 | 135.48 |
| 2025-07-24 | 134.46 |
| 2025-07-23 | 133.94 |
| 2025-07-22 | 134.97 |
| 2025-07-21 | 134.97 |
| 2025-07-18 | 131.38 |
| 2025-07-17 | 130.87 |
| 2025-07-16 | 130.87 |
| 2025-07-15 | 131.89 |
| 2025-07-14 | 131.89 |
| 2025-07-11 | 129.84 |
| 2025-07-10 | 128.81 |
| 2025-07-09 | 127.79 |
| 2025-07-08 | 126.25 |
| 2025-07-07 | 121.63 |
| 2025-07-04 | 119.58 |
| 2025-07-03 | 119.58 |
| 2025-07-02 | 118.55 |
| 2025-06-30 | 118.04 |
| 2025-06-27 | 119.58 |
| 2025-06-26 | 120.69 |
| 2025-06-25 | 122.15 |
| 2025-06-24 | 119.72 |
| 2025-06-23 | 117.78 |
| 2025-06-20 | 117.29 |
| 2025-06-19 | 117.29 |
| 2025-06-18 | 121.66 |
| 2025-06-17 | 123.61 |
| 2025-06-16 | 122.64 |
| 2025-06-13 | 125.55 |
| 2025-06-12 | 126.04 |
| 2025-06-11 | 125.07 |
| 2025-06-10 | 123.61 |
| 2025-06-09 | 123.61 |
| 2025-06-06 | 124.09 |
| 2025-06-05 | 122.15 |
| 2025-06-04 | 119.23 |
| 2025-06-03 | 119.23 |
| 2025-06-02 | 117.78 |
| 2025-05-30 | 119.72 |
| 2025-05-29 | 121.18 |
| 2025-05-28 | 119.23 |
| 2025-05-27 | 117.78 |
| 2025-05-26 | 113.89 |
| 2025-05-23 | 111.94 |
| 2025-05-22 | 108.05 |
| 2025-05-21 | 109.03 |
| 2025-05-20 | 108.54 |
| 2025-05-19 | 108.05 |
| 2025-05-16 | 103.19 |
| 2025-05-15 | 101.73 |
| 2025-05-14 | 103.68 |
| 2025-05-13 | 103.68 |
| 2025-05-12 | 106.11 |
| 2025-05-09 | 102.22 |
| 2025-05-08 | 105.62 |
| 2025-05-07 | 105.14 |
| 2025-05-06 | 101.25 |
| 2025-05-02 | 99.79 |
| 2025-04-30 | 96.87 |
| 2025-04-29 | 98.33 |
| 2025-04-28 | 97.36 |
| 2025-04-25 | 97.36 |
| 2025-04-24 | 98.33 |
| 2025-04-23 | 100.28 |
| 2025-04-22 | 99.79 |
| 2025-04-17 | 96.87 |
| 2025-04-16 | 93.96 |
| 2025-04-15 | 97.85 |
| 2025-04-14 | 96.39 |
| 2025-04-11 | 94.44 |
| 2025-04-10 | 92.50 |
| 2025-04-09 | 92.01 |
| 2025-04-08 | 90.55 |
| 2025-04-07 | 84.72 |
| 2025-04-03 | 105.14 |
| 2025-04-02 | 106.60 |
| 2025-04-01 | 103.68 |
| 2025-03-31 | 107.08 |
| 2025-03-28 | 111.46 |
| 2025-03-27 | 117.78 |
| 2025-03-26 | 123.12 |
| 2025-03-25 | 120.21 |
| 2025-03-24 | 127.50 |
| 2025-03-21 | 125.07 |
| 2025-03-20 | 125.07 |
| 2025-03-19 | 135.28 |
| 2025-03-18 | 145.48 |
| 2025-03-17 | 142.08 |
| 2025-03-14 | 136.73 |
| 2025-03-13 | 136.25 |
| 2025-03-12 | 138.68 |
| 2025-03-11 | 140.14 |
| 2025-03-10 | 140.62 |
| 2025-03-07 | 138.19 |
| 2025-03-06 | 141.59 |
| 2025-03-05 | 133.82 |
| 2025-03-04 | 126.04 |
| 2025-03-03 | 128.47 |
| 2025-02-28 | 131.87 |
| 2025-02-27 | 147.91 |
| 2025-02-26 | 160.55 |
| 2025-02-25 | 163.96 |
| 2025-02-24 | 184.37 |
| 2025-02-21 | 176.11 |
| 2025-02-20 | 131.87 |
| 2025-02-19 | 137.22 |
| 2025-02-18 | 132.84 |
| 2025-02-17 | 142.57 |
| 2025-02-14 | 132.84 |
| 2025-02-13 | 127.50 |
| 2025-02-12 | 131.87 |
| 2025-02-11 | 120.69 |
| 2025-02-10 | 122.15 |
| 2025-02-07 | 116.80 |
| 2025-02-06 | 117.78 |
| 2025-02-05 | 114.37 |
| 2025-02-04 | 114.37 |
| 2025-02-03 | 112.91 |
| 2025-01-28 | 114.86 |
| 2025-01-27 | 112.91 |
| 2025-01-24 | 110.48 |
| 2025-01-23 | 109.51 |
| 2025-01-22 | 112.43 |
| 2025-01-21 | 111.94 |
| 2025-01-20 | 110.48 |
| 2025-01-17 | 109.03 |
| 2025-01-16 | 105.62 |
| 2025-01-15 | 104.16 |
| 2025-01-14 | 103.19 |
| 2025-01-13 | 100.28 |
| 2025-01-10 | 100.28 |
| 2025-01-09 | 106.60 |
| 2025-01-08 | 105.62 |
| 2025-01-07 | 105.62 |
| 2025-01-06 | 107.57 |
| 2025-01-03 | 110.00 |
| 2025-01-02 | 115.35 |
| 2024-12-31 | 121.66 |
| 2024-12-30 | 121.66 |
| 2024-12-27 | 117.78 |
| 2024-12-24 | 116.80 |
| 2024-12-23 | 116.32 |
| 2024-12-20 | 111.94 |
| 2024-12-19 | 111.94 |
| 2024-12-18 | 112.43 |
| 2024-12-17 | 108.05 |
| 2024-12-16 | 110.97 |
| 2024-12-13 | 105.62 |
| 2024-12-12 | 107.08 |
| 2024-12-11 | 106.60 |
| 2024-12-10 | 109.03 |
| 2024-12-09 | 110.00 |
| 2024-12-06 | 105.14 |
| 2024-12-05 | 105.62 |
| 2024-12-04 | 107.08 |
| 2024-12-03 | 104.16 |
| 2024-12-02 | 100.76 |
| 2024-11-29 | 98.33 |
| 2024-11-28 | 97.36 |
| 2024-11-27 | 96.39 |
| 2024-11-26 | 93.96 |
| 2024-11-25 | 95.41 |
| 2024-11-22 | 96.39 |
| 2024-11-21 | 98.82 |
| 2024-11-20 | 100.28 |
| 2024-11-19 | 98.82 |
| 2024-11-18 | 99.30 |
| 2024-11-15 | 95.90 |
| 2024-11-14 | 93.47 |
| 2024-11-13 | 95.41 |
| 2024-11-12 | 95.90 |
| 2024-11-11 | 99.30 |
| 2024-11-08 | 103.19 |
| 2024-11-07 | 108.05 |
| 2024-11-06 | 106.11 |
| 2024-11-05 | 108.54 |
| 2024-11-04 | 104.65 |
| 2024-11-01 | 103.19 |
| 2024-10-31 | 103.19 |
| 2024-10-30 | 106.11 |
| 2024-10-29 | 107.08 |
| 2024-10-28 | 108.05 |
| 2024-10-25 | 109.51 |
| 2024-10-24 | 113.40 |
| 2024-10-23 | 114.86 |
| 2024-10-22 | 118.75 |
| 2024-10-21 | 121.66 |
| 2024-10-18 | 119.72 |
| 2024-10-17 | 112.43 |
| 2024-10-16 | 114.86 |
| 2024-10-15 | 114.37 |
| 2024-10-14 | 117.29 |
| 2024-10-10 | 115.83 |
| 2024-10-09 | 103.19 |
| 2024-10-08 | 104.16 |
| 2024-10-07 | 123.12 |
| 2024-10-04 | 116.80 |
| 2024-10-03 | 104.16 |
| 2024-10-02 | 108.05 |
| 2024-09-30 | 104.65 |
| 2024-09-27 | 100.76 |
| 2024-09-26 | 99.79 |
| 2024-09-25 | 98.33 |
| 2024-09-24 | 96.87 |
| 2024-09-23 | 92.50 |
| 2024-09-20 | 88.12 |
| 2024-09-19 | 84.23 |
| 2024-09-17 | 84.23 |
| 2024-09-16 | 85.69 |
| 2024-09-13 | 86.18 |
| 2024-09-12 | 83.75 |
| 2024-09-11 | 82.78 |
| 2024-09-10 | 83.75 |
| 2024-09-09 | 83.26 |
| 2024-09-05 | 88.12 |
| 2024-09-04 | 87.15 |
| 2024-09-03 | 89.10 |
| 2024-09-02 | 93.96 |
| 2024-08-30 | 93.96 |
| 2024-08-29 | 95.41 |
| 2024-08-28 | 94.44 |
| 2024-08-27 | 102.22 |
| 2024-08-26 | 97.85 |
| 2024-08-23 | 96.39 |
| 2024-08-22 | 98.33 |
| 2024-08-21 | 100.28 |
| 2024-08-20 | 100.76 |
| 2024-08-19 | 100.28 |
| 2024-08-16 | 95.41 |
| 2024-08-15 | 93.96 |
| 2024-08-14 | 90.55 |
| 2024-08-13 | 90.55 |
| 2024-08-12 | 88.61 |
| 2024-08-09 | 92.98 |
| 2024-08-08 | 92.50 |
| 2024-08-07 | 92.98 |
| 2024-08-06 | 89.10 |
| 2024-08-05 | 86.66 |
| 2024-08-02 | 95.90 |
| 2024-08-01 | 99.79 |
| 2024-07-31 | 95.41 |
| 2024-07-30 | 93.96 |
| 2024-07-29 | 95.41 |
| 2024-07-26 | 96.39 |
| 2024-07-25 | 100.28 |
| 2024-07-24 | 107.57 |
| 2024-07-23 | 106.11 |
| 2024-07-22 | 107.08 |
| 2024-07-19 | 102.22 |
| 2024-07-18 | 103.19 |
| 2024-07-17 | 101.73 |
| 2024-07-16 | 110.00 |
| 2024-07-15 | 110.97 |
| 2024-07-12 | 118.75 |
| 2024-07-11 | 117.29 |
| 2024-07-10 | 119.23 |
| 2024-07-09 | 122.15 |
| 2024-07-08 | 115.35 |
| 2024-07-05 | 117.29 |
| 2024-07-04 | 116.32 |
| 2024-07-03 | 117.78 |
| 2024-07-02 | 112.43 |
| 2024-06-28 | 104.65 |
| 2024-06-27 | 91.59 |
| 2024-06-26 | 93.88 |
| 2024-06-25 | 91.13 |
| 2024-06-24 | 87.01 |
| 2024-06-21 | 92.05 |
| 2024-06-20 | 92.97 |
| 2024-06-19 | 92.97 |
| 2024-06-18 | 91.59 |
| 2024-06-17 | 92.05 |
| 2024-06-14 | 92.97 |
| 2024-06-13 | 89.76 |
| 2024-06-12 | 89.30 |
| 2024-06-11 | 87.93 |
| 2024-06-07 | 91.59 |
| 2024-06-06 | 86.09 |
| 2024-06-05 | 81.05 |
| 2024-06-04 | 78.30 |
| 2024-06-03 | 76.01 |
| 2024-05-31 | 72.80 |
| 2024-05-30 | 72.80 |
| 2024-05-29 | 72.80 |
| 2024-05-28 | 76.92 |
| 2024-05-27 | 75.09 |
| 2024-05-24 | 70.97 |
| 2024-05-23 | 70.97 |
| 2024-05-22 | 73.72 |
| 2024-05-21 | 74.17 |
| 2024-05-20 | 77.84 |
| 2024-05-17 | 77.38 |
| 2024-05-16 | 77.84 |
| 2024-05-14 | 78.30 |
| 2024-05-13 | 81.05 |
| 2024-05-10 | 76.92 |
| 2024-05-09 | 72.80 |
| 2024-05-08 | 67.30 |
| 2024-05-07 | 70.51 |
| 2024-05-06 | 73.26 |
| 2024-05-03 | 70.51 |
| 2024-05-02 | 68.67 |
| 2024-04-30 | 71.88 |
| 2024-04-29 | 72.80 |
| 2024-04-26 | 74.17 |
| 2024-04-25 | 68.67 |
| 2024-04-24 | 69.13 |
| 2024-04-23 | 65.92 |
| 2024-04-22 | 66.84 |
| 2024-04-19 | 65.47 |
| 2024-04-18 | 66.84 |
| 2024-04-17 | 67.30 |
| 2024-04-16 | 60.88 |
| 2024-04-15 | 66.38 |
| 2024-04-12 | 59.51 |
| 2024-04-11 | 61.34 |
| 2024-04-10 | 59.97 |
| 2024-04-09 | 59.51 |
| 2024-04-08 | 60.88 |
| 2024-04-05 | 59.51 |
| 2024-04-03 | 64.09 |
| 2024-04-02 | 65.01 |
| 2024-03-28 | 67.30 |
| 2024-03-27 | 63.63 |
| 2024-03-26 | 58.59 |
| 2024-03-25 | 63.17 |
| 2024-03-22 | 59.97 |
| 2024-03-21 | 63.63 |
| 2024-03-20 | 63.17 |
| 2024-03-19 | 59.97 |
| 2024-03-18 | 64.09 |
| 2024-03-15 | 60.42 |
| 2024-03-14 | 61.80 |
| 2024-03-13 | 60.42 |
| 2024-03-12 | 62.72 |
| 2024-03-11 | 64.55 |
| 2024-03-08 | 65.01 |
| 2024-03-07 | 58.59 |
| 2024-03-06 | 56.30 |
| 2024-03-05 | 54.47 |
| 2024-03-04 | 55.84 |
| 2024-03-01 | 55.38 |
| 2024-02-29 | 52.63 |
| 2024-02-28 | 56.30 |
| 2024-02-27 | 56.76 |
| 2024-02-26 | 55.84 |
| 2024-02-23 | 57.67 |
| 2024-02-22 | 60.88 |
| 2024-02-21 | 54.92 |
| 2024-02-20 | 54.01 |
| 2024-02-19 | 51.26 |
| 2024-02-16 | 49.42 |
| 2024-02-15 | 46.21 |
| 2024-02-14 | 47.13 |
| 2024-02-09 | 47.13 |
| 2024-02-08 | 48.97 |
| 2024-02-07 | 50.34 |
| 2024-02-06 | 50.34 |
| 2024-02-05 | 46.67 |
| 2024-02-02 | 49.42 |
| 2024-02-01 | 46.67 |
| 2024-01-31 | 47.59 |
| 2024-01-30 | 49.42 |
| 2024-01-29 | 50.34 |
| 2024-01-26 | 47.59 |
| 2024-01-25 | 48.51 |
| 2024-01-24 | 43.92 |
| 2024-01-23 | 39.34 |
| 2024-01-22 | 36.59 |
| 2024-01-19 | 39.80 |
| 2024-01-18 | 39.80 |
| 2024-01-17 | 37.96 |
| 2024-01-16 | 48.97 |
| 2024-01-15 | 49.42 |
| 2024-01-12 | 46.21 |
| 2024-01-11 | 45.30 |
| 2024-01-10 | 45.30 |
| 2024-01-09 | 46.21 |
| 2024-01-08 | 45.30 |
| 2024-01-05 | 48.05 |
| 2024-01-04 | 50.34 |
| 2024-01-03 | 48.51 |
| 2024-01-02 | 48.51 |
| 2023-12-29 | 48.51 |
| 2023-12-28 | 48.51 |
| 2023-12-27 | 44.38 |
| 2023-12-22 | 43.46 |
| 2023-12-21 | 42.55 |
| 2023-12-20 | 43.01 |
| 2023-12-19 | 46.67 |
| 2023-12-18 | 50.80 |
| 2023-12-15 | 52.63 |
| 2023-12-14 | 48.51 |
| 2023-12-13 | 50.34 |
| 2023-12-12 | 47.13 |
| 2023-12-11 | 48.05 |
| 2023-12-08 | 50.34 |
| 2023-12-07 | 51.72 |
| 2023-12-06 | 53.09 |
| 2023-12-05 | 48.51 |
| 2023-12-04 | 48.51 |
| 2023-12-01 | 50.80 |
| 2023-11-30 | 52.63 |
| 2023-11-29 | 56.30 |
| 2023-11-28 | 64.55 |
| 2023-11-27 | 61.80 |
| 2023-11-24 | 60.88 |
| 2023-11-23 | 60.42 |
| 2023-11-22 | 62.26 |
| 2023-11-21 | 59.05 |
| 2023-11-20 | 54.92 |
| 2023-11-17 | 54.47 |
| 2023-11-16 | 55.84 |
| 2023-11-15 | 54.47 |
| 2023-11-14 | 50.34 |
| 2023-11-13 | 50.80 |
| 2023-11-10 | 47.13 |
| 2023-11-09 | 47.59 |
| 2023-11-08 | 45.76 |
| 2023-11-07 | 46.21 |
| 2023-11-06 | 52.17 |
| 2023-11-03 | 51.26 |
| 2023-11-02 | 48.97 |
| 2023-11-01 | 47.59 |
| 2023-10-31 | 46.67 |
| 2023-10-30 | 47.59 |
| 2023-10-27 | 43.92 |
| 2023-10-26 | 42.09 |
| 2023-10-25 | 45.76 |
| 2023-10-24 | 43.46 |
| 2023-10-20 | 44.38 |
| 2023-10-19 | 43.46 |
| 2023-10-18 | 46.21 |
| 2023-10-17 | 48.51 |
| 2023-10-16 | 48.05 |
| 2023-10-13 | 49.42 |
| 2023-10-12 | 55.38 |
| 2023-10-11 | 52.63 |
| 2023-10-10 | 50.34 |
| 2023-10-09 | 52.17 |
| 2023-10-06 | 50.80 |
| 2023-10-05 | 46.67 |
| 2023-10-04 | 48.97 |
| 2023-10-03 | 47.59 |
| 2023-09-29 | 50.80 |
| 2023-09-28 | 50.34 |
| 2023-09-27 | 52.17 |
| 2023-09-26 | 53.09 |
| 2023-09-25 | 54.92 |
| 2023-09-22 | 57.22 |
| 2023-09-21 | 54.01 |
| 2023-09-20 | 55.38 |
| 2023-09-19 | 54.92 |
| 2023-09-18 | 54.01 |
| 2023-09-15 | 56.76 |
| 2023-09-14 | 55.38 |
| 2023-09-13 | 55.38 |
| 2023-09-12 | 55.38 |
| 2023-09-11 | 57.67 |
| 2023-09-07 | 56.30 |
| 2023-09-06 | 59.97 |
| 2023-09-05 | 59.97 |
| 2023-09-04 | 61.34 |
| 2023-08-31 | 61.80 |
| 2023-08-30 | 62.72 |
| 2023-08-29 | 63.17 |
| 2023-08-28 | 60.42 |
| 2023-08-25 | 54.47 |
| 2023-08-24 | 53.09 |
| 2023-08-23 | 54.92 |
| 2023-08-22 | 57.67 |
| 2023-08-21 | 50.34 |
| 2023-08-18 | 54.47 |
| 2023-08-17 | 61.34 |
| 2023-08-16 | 56.76 |
| 2023-08-15 | 60.42 |
| 2023-08-14 | 59.05 |
| 2023-08-11 | 60.88 |
| 2023-08-10 | 61.34 |
| 2023-08-09 | 60.88 |
| 2023-08-08 | 60.42 |
| 2023-08-07 | 60.42 |
| 2023-08-04 | 63.63 |
| 2023-08-03 | 65.01 |
| 2023-08-02 | 66.38 |
| 2023-08-01 | 67.76 |
| 2023-07-31 | 69.59 |
| 2023-07-28 | 66.84 |
| 2023-07-27 | 67.30 |
| 2023-07-26 | 67.76 |
| 2023-07-25 | 68.22 |
| 2023-07-24 | 68.22 |
| 2023-07-21 | 65.47 |
| 2023-07-20 | 66.84 |
| 2023-07-19 | 65.92 |
| 2023-07-18 | 65.47 |
| 2023-07-14 | 68.67 |
| 2023-07-13 | 64.09 |
| 2023-07-12 | 61.80 |
| 2023-07-11 | 64.55 |
| 2023-07-10 | 63.63 |
| 2023-07-07 | 61.34 |
| 2023-07-06 | 61.80 |
| 2023-07-05 | 63.17 |
| 2023-07-04 | 68.22 |
| 2023-07-03 | 68.67 |
| 2023-06-30 | 67.17 |
| 2023-06-29 | 64.57 |
| 2023-06-28 | 66.30 |
| 2023-06-27 | 67.60 |
| 2023-06-26 | 63.27 |
| 2023-06-23 | 61.54 |
| 2023-06-21 | 65.44 |
| 2023-06-20 | 72.37 |
| 2023-06-19 | 74.97 |
| 2023-06-16 | 74.97 |
| 2023-06-15 | 74.53 |
| 2023-06-14 | 74.97 |
| 2023-06-13 | 77.56 |
| 2023-06-12 | 77.56 |
| 2023-06-09 | 77.56 |
| 2023-06-08 | 75.83 |
| 2023-06-07 | 72.80 |
| 2023-06-06 | 70.20 |
| 2023-06-05 | 72.37 |
| 2023-06-02 | 68.04 |
| 2023-06-01 | 64.57 |
| 2023-05-31 | 61.11 |
| 2023-05-30 | 65.87 |
| 2023-05-29 | 65.44 |
| 2023-05-25 | 65.87 |
| 2023-05-24 | 66.74 |
| 2023-05-23 | 68.90 |
| 2023-05-22 | 71.50 |
| 2023-05-19 | 68.90 |
| 2023-05-18 | 73.67 |
| 2023-05-17 | 68.04 |
| 2023-05-16 | 73.67 |
| 2023-05-15 | 75.40 |
| 2023-05-12 | 77.13 |
| 2023-05-11 | 81.46 |
| 2023-05-10 | 84.49 |
| 2023-05-09 | 83.63 |
| 2023-05-08 | 88.39 |
| 2023-05-05 | 86.23 |
| 2023-05-04 | 88.82 |
| 2023-05-03 | 84.06 |
| 2023-05-02 | 85.79 |
| 2023-04-28 | 85.79 |
| 2023-04-27 | 81.90 |
| 2023-04-26 | 79.30 |
| 2023-04-25 | 78.00 |
| 2023-04-24 | 78.86 |
| 2023-04-21 | 77.13 |
| 2023-04-20 | 79.73 |
| 2023-04-19 | 76.70 |
| 2023-04-18 | 78.43 |
| 2023-04-17 | 76.70 |
| 2023-04-14 | 75.83 |
| 2023-04-13 | 75.40 |
| 2023-04-12 | 74.97 |
| 2023-04-11 | 71.50 |
| 2023-04-06 | 70.20 |
| 2023-04-04 | 68.47 |
| 2023-04-03 | 68.47 |
| 2023-03-31 | 67.17 |
| 2023-03-30 | 71.50 |
| 2023-03-29 | 63.27 |
| 2023-03-28 | 61.11 |
| 2023-03-27 | 60.24 |
| 2023-03-24 | 62.84 |
| 2023-03-23 | 62.84 |
| 2023-03-22 | 59.37 |
| 2023-03-21 | 55.48 |
| 2023-03-20 | 56.78 |
| 2023-03-17 | 61.97 |
| 2023-03-16 | 56.34 |
| 2023-03-15 | 60.67 |
| 2023-03-14 | 57.64 |
| 2023-03-13 | 65.00 |
| 2023-03-10 | 55.04 |
| 2023-03-09 | 57.21 |
| 2023-03-08 | 61.54 |
| 2023-03-07 | 58.94 |
| 2023-03-06 | 62.41 |
| 2023-03-03 | 54.18 |
| 2023-03-02 | 49.41 |
| 2023-03-01 | 45.95 |
| 2023-02-28 | 32.09 |
| 2023-02-27 | 29.49 |
| 2023-02-24 | 30.36 |
| 2023-02-23 | 31.22 |
| 2023-02-22 | 31.66 |
| 2023-02-21 | 30.79 |
| 2023-02-20 | 30.79 |
| 2023-02-17 | 23.00 |
| 2023-02-16 | 24.30 |
| 2023-02-15 | 23.43 |
| 2023-02-14 | 23.86 |
| 2023-02-13 | 24.73 |
| 2023-02-10 | 26.03 |
| 2023-02-09 | 27.76 |
| 2023-02-08 | 27.33 |
| 2023-02-07 | 26.03 |
| 2023-02-06 | 26.03 |
| 2023-02-03 | 26.46 |
| 2023-02-02 | 28.63 |
| 2023-02-01 | 31.66 |
| 2023-01-31 | 29.06 |
| 2023-01-30 | 30.79 |
| 2023-01-27 | 35.56 |
| 2023-01-26 | 34.26 |
| 2023-01-20 | 35.56 |
| 2023-01-19 | 29.49 |
| 2023-01-18 | 30.36 |
| 2023-01-17 | 28.63 |
| 2023-01-16 | 30.36 |
| 2023-01-13 | 29.93 |
| 2023-01-12 | 29.93 |
| 2023-01-11 | 31.22 |
| 2023-01-10 | 32.52 |
| 2023-01-09 | 31.66 |
| 2023-01-06 | 32.09 |
| 2023-01-05 | 33.82 |
| 2023-01-04 | 32.09 |
| 2023-01-03 | 30.36 |
| 2022-12-30 | 23.43 |
| 2022-12-29 | 25.59 |
| 2022-12-28 | 22.56 |
| 2022-12-23 | 20.40 |
| 2022-12-22 | 18.66 |
| 2022-12-21 | 18.66 |
| 2022-12-20 | 15.63 |
| 2022-12-19 | 18.23 |
| 2022-12-16 | 19.53 |
| 2022-12-15 | 16.93 |
| 2022-12-14 | 19.96 |
| 2022-12-13 | 13.03 |
| 2022-12-12 | 14.77 |
| 2022-12-09 | 16.50 |
| 2022-12-08 | 14.77 |
| 2022-12-07 | 13.47 |
| 2022-12-06 | 17.80 |
| 2022-12-05 | 20.40 |
| 2022-12-02 | 13.47 |
| 2022-12-01 | 15.63 |
| 2022-11-30 | 16.07 |
| 2022-11-29 | 13.03 |
| 2022-11-28 | 10.44 |
| 2022-11-25 | 13.47 |
| 2022-11-24 | 13.03 |
| 2022-11-23 | 13.03 |
| 2022-11-22 | 8.70 |
| 2022-11-21 | 6.54 |
| 2022-11-18 | 7.84 |
| 2022-11-17 | 10.00 |
| 2022-11-16 | 10.44 |
| 2022-11-15 | 11.74 |
| 2022-11-14 | 7.40 |
| 2022-11-11 | 5.24 |
| 2022-11-10 | 0.91 |
| 2022-11-09 | 3.51 |
| 2022-11-08 | 2.64 |
| 2022-11-07 | 4.81 |
| 2022-11-04 | 1.77 |
| 2022-11-03 | -1.69 |
| 2022-11-02 | -0.82 |
| 2022-11-01 | -1.69 |
| 2022-10-31 | -5.15 |
| 2022-10-28 | -2.99 |
| 2022-10-27 | 0.91 |
| 2022-10-26 | 0.91 |
| 2022-10-25 | 0.91 |
| 2022-10-24 | -1.69 |
| 2022-10-21 | 5.24 |
| 2022-10-20 | 5.67 |
| 2022-10-19 | 5.67 |
| 2022-10-18 | 8.27 |
| 2022-10-17 | 6.97 |
| 2022-10-14 | 9.14 |
| 2022-10-13 | 5.67 |
| 2022-10-12 | 7.84 |
| 2022-10-11 | 9.57 |
| 2022-10-10 | 10.00 |
| 2022-10-07 | 11.30 |
| 2022-10-06 | 15.63 |
| 2022-10-05 | 16.93 |
| 2022-10-03 | 10.87 |
| 2022-09-30 | 14.33 |
| 2022-09-29 | 15.63 |
| 2022-09-28 | 20.40 |
| 2022-09-27 | 24.73 |
| 2022-09-26 | 22.56 |
| 2022-09-23 | 24.30 |
| 2022-09-22 | 26.89 |
| 2022-09-21 | 28.19 |
| 2022-09-20 | 32.96 |
| 2022-09-19 | 32.96 |
| 2022-09-16 | 32.96 |
| 2022-09-15 | 38.59 |
| 2022-09-14 | 39.45 |
| 2022-09-13 | 43.35 |
| 2022-09-09 | 41.62 |
| 2022-09-08 | 41.62 |
| 2022-09-07 | 42.92 |
| 2022-09-06 | 42.92 |
| 2022-09-05 | 44.22 |
| 2022-09-02 | 43.78 |
| 2022-09-01 | 45.95 |
| 2022-08-31 | 45.95 |
| 2022-08-30 | 46.82 |
| 2022-08-29 | 45.52 |
| 2022-08-26 | 45.95 |
| 2022-08-25 | 40.32 |
| 2022-08-24 | 37.29 |
| 2022-08-23 | 40.32 |
| 2022-08-22 | 41.19 |
| 2022-08-19 | 42.05 |
| 2022-08-18 | 41.62 |
| 2022-08-17 | 45.08 |
| 2022-08-16 | 44.22 |
| 2022-08-15 | 45.08 |
| 2022-08-12 | 48.11 |
| 2022-08-11 | 45.08 |
| 2022-08-10 | 42.92 |
| 2022-08-09 | 43.78 |
| 2022-08-08 | 43.78 |
| 2022-08-05 | 44.22 |
| 2022-08-04 | 36.85 |
| 2022-08-03 | 36.85 |
| 2022-08-02 | 34.69 |
| 2022-08-01 | 36.42 |
| 2022-07-29 | 38.59 |
| 2022-07-28 | 39.02 |
| 2022-07-27 | 39.02 |
| 2022-07-26 | 40.75 |
| 2022-07-25 | 41.19 |
| 2022-07-22 | 42.05 |
| 2022-07-21 | 43.35 |
| 2022-07-20 | 44.22 |
| 2022-07-19 | 45.08 |
| 2022-07-18 | 43.78 |
| 2022-07-15 | 42.48 |
| 2022-07-14 | 43.35 |
| 2022-07-13 | 44.22 |
| 2022-07-12 | 43.35 |
| 2022-07-11 | 43.35 |
| 2022-07-08 | 45.52 |
| 2022-07-07 | 42.05 |
| 2022-07-06 | 41.19 |
| 2022-07-05 | 41.62 |
| 2022-07-04 | 41.62 |
| 2022-06-30 | 40.66 |
| 2022-06-29 | 41.07 |
| 2022-06-28 | 43.51 |
| 2022-06-27 | 41.88 |
| 2022-06-24 | 40.66 |
| 2022-06-23 | 39.84 |
| 2022-06-22 | 39.84 |
| 2022-06-21 | 40.66 |
| 2022-06-20 | 39.03 |
| 2022-06-17 | 39.03 |
| 2022-06-16 | 39.03 |
| 2022-06-15 | 42.70 |
| 2022-06-14 | 43.11 |
| 2022-06-13 | 44.74 |
| 2022-06-10 | 46.37 |
| 2022-06-09 | 49.22 |
| 2022-06-08 | 49.63 |
| 2022-06-07 | 50.85 |
| 2022-06-06 | 50.85 |
| 2022-06-02 | 50.85 |
| 2022-06-01 | 53.30 |
| 2022-05-31 | 50.04 |
| 2022-05-30 | 48.00 |
| 2022-05-27 | 47.59 |
| 2022-05-26 | 46.37 |
| 2022-05-25 | 46.37 |
| 2022-05-24 | 46.77 |
| 2022-05-23 | 46.77 |
| 2022-05-20 | 44.33 |
| 2022-05-19 | 43.11 |
| 2022-05-18 | 44.33 |
| 2022-05-17 | 43.11 |
| 2022-05-16 | 42.70 |
| 2022-05-13 | 39.84 |
| 2022-05-12 | 38.62 |
| 2022-05-11 | 39.03 |
| 2022-05-10 | 39.44 |
| 2022-05-06 | 45.14 |
| 2022-05-05 | 48.81 |
| 2022-05-04 | 50.44 |
| 2022-05-03 | 48.81 |
| 2022-04-29 | 46.37 |
| 2022-04-28 | 40.25 |
| 2022-04-27 | 35.77 |
| 2022-04-26 | 33.32 |
| 2022-04-25 | 34.54 |
| 2022-04-22 | 36.99 |
| 2022-04-21 | 36.58 |
| 2022-04-20 | 38.21 |
| 2022-04-19 | 41.47 |
| 2022-04-14 | 41.47 |
| 2022-04-13 | 39.84 |
| 2022-04-12 | 39.84 |
| 2022-04-11 | 42.70 |
| 2022-04-08 | 45.55 |
| 2022-04-07 | 41.88 |
| 2022-04-06 | 46.37 |
| 2022-04-04 | 46.77 |
| 2022-04-01 | 42.29 |
| 2022-03-31 | 44.74 |
| 2022-03-30 | 58.60 |
| 2022-03-29 | 71.24 |
| 2022-03-28 | 72.05 |
| 2022-03-25 | 72.05 |
| 2022-03-24 | 71.24 |
| 2022-03-23 | 63.49 |
| 2022-03-22 | 63.08 |
| 2022-03-21 | 62.27 |
| 2022-03-18 | 62.27 |
| 2022-03-17 | 60.64 |
| 2022-03-16 | 55.74 |
| 2022-03-15 | 49.22 |
| 2022-03-14 | 59.41 |
| 2022-03-11 | 65.53 |
| 2022-03-10 | 65.94 |
| 2022-03-09 | 59.01 |
| 2022-03-08 | 56.97 |
| 2022-03-07 | 59.01 |
| 2022-03-04 | 65.12 |
| 2022-03-03 | 72.46 |
| 2022-03-02 | 68.38 |
| 2022-03-01 | 74.09 |
| 2022-02-28 | 74.91 |
| 2022-02-25 | 78.98 |
| 2022-02-24 | 78.58 |
| 2022-02-23 | 81.84 |
| 2022-02-22 | 78.98 |
| 2022-02-21 | 76.54 |
| 2022-02-18 | 76.13 |
| 2022-02-17 | 78.58 |
| 2022-02-16 | 79.80 |
| 2022-02-15 | 76.13 |
| 2022-02-14 | 75.72 |
| 2022-02-11 | 74.50 |
| 2022-02-10 | 74.09 |
| 2022-02-09 | 74.50 |
| 2022-02-08 | 74.91 |
| 2022-02-07 | 74.09 |
| 2022-02-04 | 71.24 |
| 2022-01-31 | 68.79 |
| 2022-01-28 | 60.64 |
| 2022-01-27 | 56.97 |
| 2022-01-26 | 59.82 |
| 2022-01-25 | 56.97 |
| 2022-01-24 | 61.45 |
| 2022-01-21 | 61.45 |
| 2022-01-20 | 62.27 |
| 2022-01-19 | 59.41 |
| 2022-01-18 | 59.82 |
| 2022-01-17 | 54.93 |
| 2022-01-14 | 56.56 |
| 2022-01-13 | 59.01 |
| 2022-01-12 | 53.71 |
| 2022-01-11 | 52.89 |
| 2022-01-10 | 51.67 |
| 2022-01-07 | 50.04 |
| 2022-01-06 | 48.00 |
| 2022-01-05 | 50.44 |
| 2022-01-04 | 52.48 |
| 2022-01-03 | 54.93 |
| 2021-12-31 | 54.93 |
| 2021-12-30 | 52.89 |
| 2021-12-29 | 50.85 |
| 2021-12-28 | 51.26 |
| 2021-12-24 | 52.48 |
| 2021-12-23 | 53.30 |
| 2021-12-22 | 50.04 |
| 2021-12-21 | 47.59 |
| 2021-12-20 | 47.59 |
| 2021-12-17 | 48.41 |
| 2021-12-16 | 50.85 |
| 2021-12-15 | 48.81 |
| 2021-12-14 | 50.44 |
| 2021-12-13 | 54.11 |
| 2021-12-10 | 56.97 |
| 2021-12-09 | 59.82 |
| 2021-12-08 | 58.19 |
| 2021-12-07 | 59.01 |
| 2021-12-06 | 52.07 |
| 2021-12-03 | 52.89 |
| 2021-12-02 | 54.11 |
| 2021-12-01 | 53.30 |
| 2021-11-30 | 51.67 |
| 2021-11-29 | 55.34 |
| 2021-11-26 | 53.30 |
| 2021-11-25 | 54.93 |
| 2021-11-24 | 52.89 |
| 2021-11-23 | 54.11 |
| 2021-11-22 | 49.63 |
| 2021-11-19 | 50.04 |
| 2021-11-18 | 50.44 |
| 2021-11-17 | 51.26 |
| 2021-11-16 | 52.07 |
| 2021-11-15 | 50.44 |
| 2021-11-12 | 54.93 |
| 2021-11-11 | 52.48 |
| 2021-11-10 | 55.74 |
| 2021-11-09 | 58.60 |
| 2021-11-08 | 58.60 |
| 2021-11-05 | 57.78 |
| 2021-11-04 | 59.01 |
| 2021-11-03 | 59.82 |
| 2021-11-02 | 61.04 |
| 2021-11-01 | 60.23 |
| 2021-10-29 | 75.31 |
| 2021-10-28 | 76.95 |
| 2021-10-27 | 80.21 |
| 2021-10-26 | 82.25 |
| 2021-10-25 | 81.84 |
| 2021-10-22 | 80.21 |
| 2021-10-21 | 79.39 |
| 2021-10-20 | 78.17 |
| 2021-10-19 | 78.58 |
| 2021-10-18 | 76.54 |
| 2021-10-15 | 78.98 |
| 2021-10-12 | 72.46 |
| 2021-10-11 | 74.09 |
| 2021-10-08 | 75.31 |
| 2021-10-07 | 78.98 |
| 2021-10-06 | 78.17 |
| 2021-10-05 | 72.05 |
| 2021-10-04 | 83.88 |
| 2021-09-30 | 76.13 |
| 2021-09-29 | 74.50 |
| 2021-09-28 | 70.01 |
| 2021-09-27 | 70.01 |
| 2021-09-24 | 70.83 |
| 2021-09-23 | 78.17 |
| 2021-09-21 | 68.38 |
| 2021-09-20 | 63.49 |
| 2021-09-17 | 65.12 |
| 2021-09-16 | 64.31 |
| 2021-09-15 | 63.08 |
| 2021-09-14 | 61.45 |
| 2021-09-13 | 64.31 |
| 2021-09-10 | 65.53 |
| 2021-09-09 | 67.57 |
| 2021-09-08 | 67.98 |
| 2021-09-07 | 72.46 |
| 2021-09-06 | 74.91 |
| 2021-09-03 | 72.46 |
| 2021-09-02 | 71.24 |
| 2021-09-01 | 70.83 |
| 2021-08-31 | 68.79 |
| 2021-08-30 | 58.19 |
| 2021-08-27 | 48.41 |
| 2021-08-26 | 48.00 |
| 2021-08-25 | 50.04 |
| 2021-08-24 | 50.85 |
| 2021-08-23 | 51.26 |
| 2021-08-20 | 45.96 |
| 2021-08-19 | 44.33 |
| 2021-08-18 | 46.37 |
| 2021-08-17 | 45.96 |
| 2021-08-16 | 46.37 |
| 2021-08-13 | 44.33 |
| 2021-08-12 | 46.77 |
| 2021-08-11 | 46.77 |
| 2021-08-10 | 44.74 |
| 2021-08-09 | 44.74 |
| 2021-08-06 | 42.70 |
| 2021-08-05 | 45.55 |
| 2021-08-04 | 46.37 |
| 2021-08-03 | 45.14 |
| 2021-08-02 | 43.92 |
| 2021-07-30 | 35.77 |
| 2021-07-29 | 36.17 |
| 2021-07-28 | 35.77 |
| 2021-07-27 | 34.14 |
| 2021-07-26 | 37.81 |
| 2021-07-23 | 43.92 |
| 2021-07-22 | 48.81 |
| 2021-07-21 | 47.18 |
| 2021-07-20 | 43.92 |
| 2021-07-19 | 43.92 |
| 2021-07-16 | 42.29 |
| 2021-07-15 | 43.92 |
| 2021-07-14 | 43.11 |
| 2021-07-13 | 45.14 |
| 2021-07-12 | 44.33 |
| 2021-07-09 | 42.70 |
| 2021-07-08 | 43.51 |
| 2021-07-07 | 47.59 |
| 2021-07-06 | 48.81 |
| 2021-07-05 | 50.44 |
| 2021-07-02 | 48.24 |
| 2021-06-30 | 50.17 |
| 2021-06-29 | 50.95 |
| 2021-06-28 | 46.30 |
| 2021-06-25 | 38.17 |
| 2021-06-24 | 36.63 |
| 2021-06-23 | 38.56 |
| 2021-06-22 | 34.30 |
| 2021-06-21 | 32.76 |
| 2021-06-18 | 30.82 |
| 2021-06-17 | 31.59 |
| 2021-06-16 | 32.37 |
| 2021-06-15 | 32.76 |
| 2021-06-11 | 35.85 |
| 2021-06-10 | 35.08 |
| 2021-06-09 | 33.14 |
| 2021-06-08 | 33.53 |
| 2021-06-07 | 32.37 |
| 2021-06-04 | 31.21 |
| 2021-06-03 | 30.82 |
| 2021-06-02 | 27.34 |
| 2021-06-01 | 26.56 |
| 2021-05-31 | 26.56 |
| 2021-05-28 | 26.18 |
| 2021-05-27 | 26.95 |
| 2021-05-26 | 25.79 |
| 2021-05-25 | 25.02 |
| 2021-05-24 | 25.40 |
| 2021-05-21 | 26.56 |
| 2021-05-20 | 27.34 |
| 2021-05-18 | 28.89 |
| 2021-05-17 | 26.95 |
| 2021-05-14 | 25.79 |
| 2021-05-13 | 25.79 |
| 2021-05-12 | 28.50 |
| 2021-05-11 | 28.89 |
| 2021-05-10 | 31.21 |
| 2021-05-07 | 30.82 |
| 2021-05-06 | 30.43 |
| 2021-05-05 | 29.66 |
| 2021-05-04 | 28.89 |
| 2021-05-03 | 29.27 |
| 2021-04-30 | 30.43 |
| 2021-04-29 | 31.98 |
| 2021-04-28 | 30.82 |
| 2021-04-27 | 31.21 |
| 2021-04-26 | 33.14 |
| 2021-04-23 | 35.08 |
| 2021-04-22 | 36.24 |
| 2021-04-21 | 38.17 |
| 2021-04-20 | 40.50 |
| 2021-04-19 | 38.17 |
| 2021-04-16 | 37.01 |
| 2021-04-15 | 33.92 |
| 2021-04-14 | 35.85 |
| 2021-04-13 | 35.85 |
| 2021-04-12 | 35.85 |
| 2021-04-09 | 36.63 |
| 2021-04-08 | 38.56 |
| 2021-04-07 | 36.24 |
| 2021-04-01 | 36.24 |
| 2021-03-31 | 35.08 |
| 2021-03-30 | 35.47 |
| 2021-03-29 | 33.14 |
| 2021-03-26 | 30.43 |
| 2021-03-25 | 30.05 |
| 2021-03-24 | 32.37 |
| 2021-03-23 | 33.53 |
| 2021-03-22 | 35.08 |
| 2021-03-19 | 32.37 |
| 2021-03-18 | 35.08 |
| 2021-03-17 | 35.08 |
| 2021-03-16 | 35.08 |
| 2021-03-15 | 35.47 |
| 2021-03-12 | 34.69 |
| 2021-03-11 | 38.17 |
| 2021-03-10 | 38.56 |
| 2021-03-09 | 39.72 |
| 2021-03-08 | 38.56 |
| 2021-03-05 | 39.34 |
| 2021-03-04 | 39.34 |
| 2021-03-03 | 43.59 |
| 2021-03-02 | 42.43 |
| 2021-03-01 | 45.53 |
| 2021-02-26 | 41.66 |
| 2021-02-25 | 42.43 |
| 2021-02-24 | 40.11 |
| 2021-02-23 | 44.75 |
| 2021-02-22 | 46.69 |
| 2021-02-19 | 46.69 |
| 2021-02-18 | 38.56 |
| 2021-02-17 | 41.66 |
| 2021-02-16 | 40.50 |
| 2021-02-11 | 37.79 |
| 2021-02-10 | 35.47 |
| 2021-02-09 | 36.63 |
| 2021-02-08 | 36.63 |
| 2021-02-05 | 37.79 |
| 2021-02-04 | 36.24 |
| 2021-02-03 | 40.11 |
| 2021-02-02 | 39.34 |
| 2021-02-01 | 39.72 |
| 2021-01-29 | 34.30 |
| 2021-01-28 | 37.79 |
| 2021-01-27 | 42.04 |
| 2021-01-26 | 40.50 |
| 2021-01-25 | 41.27 |
| 2021-01-22 | 42.82 |
| 2021-01-21 | 47.08 |
| 2021-01-20 | 49.01 |
| 2021-01-19 | 52.11 |
| 2021-01-18 | 48.24 |
| 2021-01-15 | 43.59 |
| 2021-01-14 | 47.08 |
| 2021-01-13 | 41.27 |
| 2021-01-12 | 35.85 |
| 2021-01-11 | 35.47 |
| 2021-01-08 | 30.82 |
| 2021-01-07 | 29.66 |
| 2021-01-06 | 38.56 |
| 2021-01-05 | 35.85 |
| 2021-01-04 | 28.11 |
| 2020-12-31 | 32.37 |
| 2020-12-30 | 31.59 |
| 2020-12-29 | 34.69 |
| 2020-12-28 | 36.63 |
| 2020-12-24 | 33.14 |
| 2020-12-23 | 33.92 |
| 2020-12-22 | 36.63 |
| 2020-12-21 | 39.34 |
| 2020-12-18 | 45.14 |
| 2020-12-17 | 45.14 |
| 2020-12-16 | 40.88 |
| 2020-12-15 | 38.56 |
| 2020-12-14 | 40.88 |
| 2020-12-11 | 41.27 |
| 2020-12-10 | 42.43 |
| 2020-12-09 | 45.53 |
| 2020-12-08 | 48.24 |
| 2020-12-07 | 52.88 |
| 2020-12-04 | 54.04 |
| 2020-12-03 | 57.91 |
| 2020-12-02 | 57.91 |
| 2020-12-01 | 59.85 |
| 2020-11-30 | 60.24 |
| 2020-11-27 | 62.56 |
| 2020-11-26 | 61.78 |
| 2020-11-25 | 60.24 |
| 2020-11-24 | 59.85 |
| 2020-11-23 | 59.07 |
| 2020-11-20 | 61.40 |
| 2020-11-19 | 62.17 |
| 2020-11-18 | 64.88 |
| 2020-11-17 | 67.59 |
| 2020-11-16 | 71.46 |
| 2020-11-13 | 78.43 |
| 2020-11-12 | 83.07 |
| 2020-11-11 | 85.01 |
| 2020-11-10 | 81.91 |
| 2020-11-09 | 80.75 |
| 2020-11-06 | 78.81 |
| 2020-11-05 | 78.04 |
| 2020-11-04 | 74.56 |
| 2020-11-03 | 74.56 |
| 2020-11-02 | 69.53 |
| 2020-10-30 | 74.17 |
| 2020-10-29 | 75.72 |
| 2020-10-28 | 76.88 |
| 2020-10-27 | 79.20 |
| 2020-10-23 | 81.91 |
| 2020-10-22 | 80.75 |
| 2020-10-21 | 81.52 |
| 2020-10-20 | 79.20 |
| 2020-10-19 | 80.36 |
| 2020-10-16 | 78.81 |
| 2020-10-15 | 77.65 |
| 2020-10-14 | 79.98 |
| 2020-10-12 | 84.62 |
| 2020-10-09 | 81.14 |
| 2020-10-08 | 84.62 |
| 2020-10-07 | 77.27 |
| 2020-10-06 | 76.49 |
| 2020-10-05 | 75.33 |
| 2020-09-30 | 75.72 |
| 2020-09-29 | 74.94 |
| 2020-09-28 | 76.10 |
| 2020-09-25 | 77.65 |
| 2020-09-24 | 79.20 |
| 2020-09-23 | 83.46 |
| 2020-09-22 | 85.39 |
| 2020-09-21 | 88.10 |
| 2020-09-18 | 91.97 |
| 2020-09-17 | 90.43 |
| 2020-09-16 | 90.81 |
| 2020-09-15 | 92.36 |
| 2020-09-14 | 92.75 |
| 2020-09-11 | 93.52 |
| 2020-09-10 | 94.68 |
| 2020-09-09 | 95.07 |
| 2020-09-08 | 95.07 |
| 2020-09-07 | 94.30 |
| 2020-09-04 | 96.62 |
| 2020-09-03 | 97.39 |
| 2020-09-02 | 95.07 |
| 2020-09-01 | 96.62 |
| 2020-08-31 | 97.01 |
| 2020-08-28 | 96.23 |
| 2020-08-27 | 96.62 |
| 2020-08-26 | 100.10 |
| 2020-08-25 | 97.78 |
| 2020-08-24 | 96.23 |
| 2020-08-21 | 96.23 |
| 2020-08-20 | 97.78 |
| 2020-08-19 | 99.71 |
| 2020-08-18 | 102.81 |
| 2020-08-17 | 101.26 |
| 2020-08-14 | 98.94 |
| 2020-08-13 | 97.39 |
| 2020-08-12 | 91.20 |
| 2020-08-11 | 92.36 |
| 2020-08-10 | 95.07 |
| 2020-08-07 | 99.71 |
| 2020-08-06 | 101.65 |
| 2020-08-05 | 97.01 |
| 2020-08-04 | 96.23 |
| 2020-08-03 | 97.39 |
| 2020-07-31 | 94.30 |
| 2020-07-30 | 95.46 |
| 2020-07-29 | 96.23 |
| 2020-07-28 | 97.39 |
| 2020-07-27 | 94.30 |
| 2020-07-24 | 92.36 |
| 2020-07-23 | 95.46 |
| 2020-07-22 | 95.07 |
| 2020-07-21 | 98.17 |
| 2020-07-20 | 97.39 |
| 2020-07-17 | 94.30 |
| 2020-07-16 | 95.07 |
| 2020-07-15 | 100.88 |
| 2020-07-14 | 101.65 |
| 2020-07-13 | 106.29 |
| 2020-07-10 | 101.26 |
| 2020-07-09 | 106.29 |
| 2020-07-08 | 105.52 |
| 2020-07-07 | 101.26 |
| 2020-07-06 | 108.62 |
| 2020-07-03 | 98.55 |
| 2020-07-02 | 91.97 |
| 2020-06-30 | 86.55 |
| 2020-06-29 | 87.96 |
| 2020-06-26 | 91.70 |
| 2020-06-24 | 92.82 |
| 2020-06-23 | 90.95 |
| 2020-06-22 | 91.33 |
| 2020-06-19 | 95.81 |
| 2020-06-18 | 98.43 |
| 2020-06-17 | 95.06 |
| 2020-06-16 | 92.07 |
| 2020-06-15 | 84.97 |
| 2020-06-12 | 88.71 |
| 2020-06-11 | 91.33 |
| 2020-06-10 | 95.44 |
| 2020-06-09 | 98.05 |
| 2020-06-08 | 98.05 |
| 2020-06-05 | 96.56 |
| 2020-06-04 | 96.93 |
| 2020-06-03 | 96.56 |
| 2020-06-02 | 96.18 |
| 2020-06-01 | 95.06 |
| 2020-05-29 | 91.70 |
| 2020-05-28 | 92.45 |
| 2020-05-27 | 98.43 |
| 2020-05-26 | 97.68 |
| 2020-05-25 | 97.68 |
| 2020-05-22 | 94.69 |
| 2020-05-21 | 108.52 |
| 2020-05-20 | 108.14 |
| 2020-05-19 | 112.25 |
| 2020-05-18 | 113.00 |
| 2020-05-15 | 99.55 |
| 2020-05-14 | 96.93 |
| 2020-05-13 | 102.16 |
| 2020-05-12 | 104.41 |
| 2020-05-11 | 105.53 |
| 2020-05-08 | 107.39 |
| 2020-05-07 | 109.26 |
| 2020-05-06 | 109.26 |
| 2020-05-05 | 103.28 |
| 2020-05-04 | 98.80 |
| 2020-04-29 | 105.90 |
| 2020-04-28 | 107.39 |
| 2020-04-27 | 106.65 |
| 2020-04-24 | 102.91 |
| 2020-04-23 | 108.14 |
| 2020-04-22 | 111.51 |
| 2020-04-21 | 110.38 |
| 2020-04-20 | 115.24 |
| 2020-04-17 | 115.24 |
| 2020-04-16 | 116.36 |
| 2020-04-15 | 117.86 |
| 2020-04-14 | 124.21 |
| 2020-04-09 | 123.84 |
| 2020-04-08 | 123.46 |
| 2020-04-07 | 125.71 |
| 2020-04-06 | 125.71 |
| 2020-04-03 | 114.87 |
| 2020-04-02 | 114.12 |
| 2020-04-01 | 105.15 |
| 2020-03-31 | 110.76 |
| 2020-03-30 | 99.92 |
| 2020-03-27 | 106.65 |
| 2020-03-26 | 104.41 |
| 2020-03-25 | 103.28 |
| 2020-03-24 | 84.97 |
| 2020-03-23 | 77.13 |
| 2020-03-20 | 85.35 |
| 2020-03-19 | 85.72 |
| 2020-03-18 | 91.70 |
| 2020-03-17 | 96.56 |
| 2020-03-16 | 101.79 |
| 2020-03-13 | 117.48 |
| 2020-03-12 | 112.63 |
| 2020-03-11 | 123.84 |
| 2020-03-10 | 127.20 |
| 2020-03-09 | 125.71 |
| 2020-03-06 | 135.05 |
| 2020-03-05 | 141.03 |
| 2020-03-04 | 137.29 |
| 2020-03-03 | 133.93 |
| 2020-03-02 | 131.31 |
| 2020-02-28 | 125.33 |
| 2020-02-27 | 131.68 |
| 2020-02-26 | 132.81 |
| 2020-02-25 | 130.94 |
| 2020-02-24 | 132.43 |
| 2020-02-21 | 121.97 |
| 2020-02-20 | 125.33 |
| 2020-02-19 | 121.97 |
| 2020-02-18 | 121.59 |
| 2020-02-17 | 124.21 |
| 2020-02-14 | 119.73 |
| 2020-02-13 | 118.23 |
| 2020-02-12 | 121.59 |
| 2020-02-11 | 116.74 |
| 2020-02-10 | 117.48 |
| 2020-02-07 | 113.37 |
| 2020-02-06 | 111.13 |
| 2020-02-05 | 102.54 |
| 2020-02-04 | 103.66 |
| 2020-02-03 | 98.80 |
| 2020-01-31 | 96.93 |
| 2020-01-30 | 98.43 |
| 2020-01-29 | 113.75 |
| 2020-01-24 | 120.85 |
| 2020-01-23 | 119.73 |
| 2020-01-22 | 126.83 |
| 2020-01-21 | 124.21 |
| 2020-01-20 | 133.93 |
| 2020-01-17 | 114.87 |
| 2020-01-16 | 107.77 |
| 2020-01-15 | 107.77 |
| 2020-01-14 | 105.53 |
| 2020-01-13 | 109.64 |
| 2020-01-10 | 111.51 |
| 2020-01-09 | 112.63 |
| 2020-01-08 | 107.39 |
| 2020-01-07 | 110.01 |
| 2020-01-06 | 113.00 |
| 2020-01-03 | 117.11 |
| 2020-01-02 | 111.88 |
| 2019-12-31 | 112.25 |
| 2019-12-30 | 107.77 |
| 2019-12-27 | 106.65 |
| 2019-12-24 | 100.29 |
| 2019-12-23 | 101.04 |
| 2019-12-20 | 99.55 |
| 2019-12-19 | 99.55 |
| 2019-12-18 | 102.91 |
| 2019-12-17 | 108.52 |
| 2019-12-16 | 103.66 |
| 2019-12-13 | 99.92 |
| 2019-12-12 | 98.05 |
| 2019-12-11 | 98.05 |
| 2019-12-10 | 93.19 |
| 2019-12-09 | 93.94 |
| 2019-12-06 | 95.81 |
| 2019-12-05 | 93.94 |
| 2019-12-04 | 92.45 |
| 2019-12-03 | 93.94 |
| 2019-12-02 | 94.32 |
| 2019-11-29 | 96.93 |
| 2019-11-28 | 101.04 |
| 2019-11-27 | 101.79 |
| 2019-11-26 | 98.05 |
| 2019-11-25 | 99.92 |
| 2019-11-22 | 92.07 |
| 2019-11-21 | 90.95 |
| 2019-11-20 | 94.32 |
| 2019-11-19 | 98.80 |
| 2019-11-18 | 94.69 |
| 2019-11-15 | 90.21 |
| 2019-11-14 | 89.08 |
| 2019-11-13 | 93.19 |
| 2019-11-12 | 97.31 |
| 2019-11-11 | 93.94 |
| 2019-11-08 | 102.54 |
| 2019-11-07 | 99.17 |
| 2019-11-06 | 98.80 |
| 2019-11-05 | 99.17 |
| 2019-11-04 | 96.18 |
| 2019-11-01 | 101.42 |
| 2019-10-31 | 81.24 |
| 2019-10-30 | 77.50 |
| 2019-10-29 | 74.88 |
| 2019-10-28 | 76.75 |
| 2019-10-25 | 73.39 |
| 2019-10-24 | 76.75 |
| 2019-10-23 | 73.76 |
| 2019-10-22 | 76.01 |
| 2019-10-21 | 73.76 |
| 2019-10-18 | 77.13 |
| 2019-10-17 | 67.41 |
| 2019-10-16 | 69.28 |
| 2019-10-15 | 70.77 |
| 2019-10-14 | 73.39 |
| 2019-10-11 | 73.76 |
| 2019-10-10 | 70.03 |
| 2019-10-09 | 69.28 |
| 2019-10-08 | 71.89 |
| 2019-10-04 | 67.41 |
| 2019-10-03 | 69.65 |
| 2019-10-02 | 67.78 |
| 2019-09-30 | 65.92 |
| 2019-09-27 | 64.42 |
| 2019-09-26 | 66.66 |
| 2019-09-25 | 64.05 |
| 2019-09-24 | 65.17 |
| 2019-09-23 | 65.54 |
| 2019-09-20 | 68.16 |
| 2019-09-19 | 72.27 |
| 2019-09-18 | 75.63 |
| 2019-09-17 | 74.14 |
| 2019-09-16 | 78.25 |
| 2019-09-13 | 81.61 |
| 2019-09-12 | 81.61 |
| 2019-09-11 | 80.12 |
| 2019-09-10 | 78.99 |
| 2019-09-09 | 79.37 |
| 2019-09-06 | 75.63 |
| 2019-09-05 | 75.63 |
| 2019-09-04 | 66.66 |
| 2019-09-03 | 62.18 |
| 2019-09-02 | 62.93 |
| 2019-08-30 | 64.05 |
| 2019-08-29 | 66.29 |
| 2019-08-28 | 75.63 |
| 2019-08-27 | 79.37 |
| 2019-08-26 | 74.88 |
| 2019-08-23 | 82.36 |
| 2019-08-22 | 81.61 |
| 2019-08-21 | 85.72 |
| 2019-08-20 | 86.47 |
| 2019-08-19 | 87.22 |
| 2019-08-16 | 85.72 |
| 2019-08-15 | 90.21 |
| 2019-08-14 | 84.23 |
| 2019-08-13 | 84.23 |
| 2019-08-12 | 88.34 |
| 2019-08-09 | 85.72 |
| 2019-08-08 | 91.33 |
| 2019-08-07 | 87.22 |
| 2019-08-06 | 86.47 |
| 2019-08-05 | 91.70 |
| 2019-08-02 | 97.68 |
| 2019-08-01 | 108.14 |
| 2019-07-31 | 105.53 |
| 2019-07-30 | 108.52 |
| 2019-07-29 | 106.65 |
| 2019-07-26 | 105.53 |
| 2019-07-25 | 112.63 |
| 2019-07-24 | 110.01 |
| 2019-07-23 | 107.77 |
| 2019-07-22 | 107.02 |
| 2019-07-19 | 113.37 |
| 2019-07-18 | 108.52 |
| 2019-07-17 | 111.88 |
| 2019-07-16 | 113.37 |
| 2019-07-15 | 106.65 |
| 2019-07-12 | 106.27 |
| 2019-07-11 | 110.76 |
| 2019-07-10 | 114.49 |
| 2019-07-09 | 113.37 |
| 2019-07-08 | 118.98 |
| 2019-07-05 | 124.21 |
| 2019-07-04 | 124.58 |
| 2019-07-03 | 127.95 |
| 2019-07-02 | 123.41 |
| 2019-06-28 | 120.14 |
| 2019-06-27 | 126.68 |
| 2019-06-26 | 125.59 |
| 2019-06-25 | 120.14 |
| 2019-06-24 | 120.51 |
| 2019-06-21 | 123.78 |
| 2019-06-20 | 127.41 |
| 2019-06-19 | 125.59 |
| 2019-06-18 | 117.96 |
| 2019-06-17 | 119.42 |
| 2019-06-14 | 118.33 |
| 2019-06-13 | 127.41 |
| 2019-06-12 | 119.05 |
| 2019-06-11 | 125.59 |
| 2019-06-10 | 124.87 |
| 2019-06-06 | 117.96 |
| 2019-06-05 | 125.59 |
| 2019-06-04 | 125.59 |
| 2019-06-03 | 125.23 |
| 2019-05-31 | 113.24 |
| 2019-05-30 | 112.51 |
| 2019-05-29 | 111.42 |
| 2019-05-28 | 112.51 |
| 2019-05-27 | 109.24 |
| 2019-05-24 | 108.88 |
| 2019-05-23 | 99.44 |
| 2019-05-22 | 113.97 |
| 2019-05-21 | 113.24 |
| 2019-05-20 | 112.88 |
| 2019-05-17 | 114.69 |
| 2019-05-16 | 121.96 |
| 2019-05-15 | 129.22 |
| 2019-05-14 | 119.78 |
| 2019-05-10 | 121.96 |
| 2019-05-09 | 117.60 |
| 2019-05-08 | 121.23 |
| 2019-05-07 | 120.51 |
| 2019-05-06 | 116.87 |
| 2019-05-03 | 125.23 |
| 2019-05-02 | 124.87 |
| 2019-04-30 | 129.59 |
| 2019-04-29 | 132.49 |
| 2019-04-26 | 137.22 |
| 2019-04-25 | 136.49 |
| 2019-04-24 | 145.57 |
| 2019-04-23 | 145.57 |
| 2019-04-18 | 152.11 |
| 2019-04-17 | 156.11 |
| 2019-04-16 | 152.84 |
| 2019-04-15 | 146.30 |
| 2019-04-12 | 144.12 |
| 2019-04-11 | 149.93 |
| 2019-04-10 | 157.20 |
| 2019-04-09 | 147.39 |
| 2019-04-08 | 133.22 |
| 2019-04-04 | 136.49 |
| 2019-04-03 | 141.21 |
| 2019-04-02 | 145.21 |
| 2019-04-01 | 148.12 |
| 2019-03-29 | 154.29 |
| 2019-03-28 | 164.46 |
| 2019-03-27 | 164.83 |
| 2019-03-26 | 167.01 |
| 2019-03-25 | 163.01 |
| 2019-03-22 | 167.01 |
| 2019-03-21 | 162.65 |
| 2019-03-20 | 165.92 |
| 2019-03-19 | 169.55 |
| 2019-03-18 | 172.45 |
| 2019-03-15 | 169.55 |
| 2019-03-14 | 175.00 |
| 2019-03-13 | 173.18 |
| 2019-03-12 | 179.72 |
| 2019-03-11 | 177.90 |
| 2019-03-08 | 173.18 |
| 2019-03-07 | 176.45 |
| 2019-03-06 | 185.53 |
| 2019-03-05 | 183.72 |
| 2019-03-04 | 175.72 |
| 2019-03-01 | 192.43 |
| 2019-02-28 | 186.62 |
| 2019-02-27 | 190.62 |
| 2019-02-26 | 183.72 |
| 2019-02-25 | 188.07 |
| 2019-02-22 | 194.25 |
| 2019-02-21 | 187.71 |
| 2019-02-20 | 191.34 |
| 2019-02-19 | 191.71 |
| 2019-02-18 | 206.97 |
| 2019-02-15 | 196.07 |
| 2019-02-14 | 201.88 |
| 2019-02-13 | 184.44 |
| 2019-02-12 | 180.45 |
| 2019-02-11 | 188.80 |
| 2019-02-08 | 184.08 |
| 2019-02-04 | 170.64 |
| 2019-02-01 | 165.55 |
| 2019-01-31 | 167.01 |
| 2019-01-30 | 164.46 |
| 2019-01-29 | 163.74 |
| 2019-01-28 | 161.92 |
| 2019-01-25 | 163.37 |
| 2019-01-24 | 161.19 |
| 2019-01-23 | 171.00 |
| 2019-01-22 | 151.38 |
| 2019-01-21 | 150.29 |
| 2019-01-18 | 149.93 |
| 2019-01-17 | 158.29 |
| 2019-01-16 | 161.19 |
| 2019-01-15 | 163.37 |
| 2019-01-14 | 155.38 |
| 2019-01-11 | 146.66 |
| 2019-01-10 | 148.48 |
| 2019-01-09 | 147.39 |
| 2019-01-08 | 147.75 |
| 2019-01-07 | 133.22 |
| 2019-01-04 | 132.13 |
| 2019-01-03 | 126.32 |
| 2019-01-02 | 123.78 |
| 2018-12-31 | 135.40 |
| 2018-12-28 | 130.31 |
| 2018-12-27 | 136.13 |
| 2018-12-24 | 135.04 |
| 2018-12-21 | 123.41 |
| 2018-12-20 | 130.31 |
| 2018-12-19 | 129.22 |
| 2018-12-18 | 124.87 |
| 2018-12-17 | 117.96 |
| 2018-12-14 | 112.88 |
| 2018-12-13 | 124.14 |
| 2018-12-12 | 116.15 |
| 2018-12-11 | 112.51 |
| 2018-12-10 | 112.15 |
| 2018-12-07 | 117.24 |
| 2018-12-06 | 116.87 |
| 2018-12-05 | 126.32 |
| 2018-12-04 | 143.39 |
| 2018-12-03 | 136.13 |
| 2018-11-30 | 137.22 |
| 2018-11-29 | 170.64 |
| 2018-11-28 | 151.75 |
| 2018-11-27 | 143.76 |
| 2018-11-26 | 139.03 |
| 2018-11-23 | 147.75 |
| 2018-11-22 | 152.47 |
| 2018-11-21 | 152.47 |
| 2018-11-20 | 154.65 |
| 2018-11-19 | 156.11 |
| 2018-11-16 | 150.66 |
| 2018-11-15 | 133.22 |
| 2018-11-14 | 129.22 |
| 2018-11-13 | 128.50 |
| 2018-11-12 | 124.14 |
| 2018-11-09 | 127.77 |
| 2018-11-08 | 127.41 |
| 2018-11-07 | 124.50 |
| 2018-11-06 | 125.59 |
| 2018-11-05 | 119.42 |
| 2018-11-02 | 128.86 |
| 2018-11-01 | 128.14 |
| 2018-10-31 | 130.31 |
| 2018-10-30 | 122.32 |
| 2018-10-29 | 133.22 |
| 2018-10-26 | 134.31 |
| 2018-10-25 | 133.95 |
| 2018-10-24 | 139.40 |
| 2018-10-23 | 148.84 |
| 2018-10-22 | 141.94 |
| 2018-10-19 | 139.03 |
| 2018-10-18 | 139.76 |
| 2018-10-16 | 134.67 |
| 2018-10-15 | 136.13 |
| 2018-10-12 | 138.67 |
| 2018-10-11 | 135.76 |
| 2018-10-10 | 144.48 |
| 2018-10-09 | 132.13 |
| 2018-10-08 | 150.29 |
| 2018-10-05 | 155.38 |
| 2018-10-04 | 161.56 |
| 2018-10-03 | 169.55 |
| 2018-10-02 | 166.64 |
| 2018-09-28 | 161.92 |
| 2018-09-27 | 146.30 |
| 2018-09-26 | 146.30 |
| 2018-09-24 | 141.21 |
| 2018-09-21 | 147.39 |
| 2018-09-20 | 149.20 |
| 2018-09-19 | 151.02 |
| 2018-09-18 | 152.84 |
| 2018-09-17 | 157.92 |
| 2018-09-14 | 152.11 |
| 2018-09-13 | 135.40 |
| 2018-09-12 | 140.85 |
| 2018-09-11 | 136.13 |
| 2018-09-10 | 136.85 |
| 2018-09-07 | 128.86 |
| 2018-09-06 | 127.05 |
| 2018-09-05 | 134.67 |
| 2018-09-04 | 135.76 |
| 2018-09-03 | 143.03 |
| 2018-08-31 | 136.13 |
| 2018-08-30 | 119.42 |
| 2018-08-29 | 117.96 |
| 2018-08-28 | 115.78 |
| 2018-08-27 | 112.51 |
| 2018-08-24 | 112.88 |
| 2018-08-23 | 113.97 |
| 2018-08-22 | 112.88 |
| 2018-08-21 | 113.60 |
| 2018-08-20 | 115.42 |
| 2018-08-17 | 103.07 |
| 2018-08-16 | 108.52 |
| 2018-08-15 | 92.53 |
| 2018-08-14 | 91.44 |
| 2018-08-13 | 88.54 |
| 2018-08-10 | 89.26 |
| 2018-08-09 | 91.81 |
| 2018-08-08 | 89.99 |
| 2018-08-07 | 85.27 |
| 2018-08-06 | 89.26 |
| 2018-08-03 | 85.27 |
| 2018-08-02 | 85.27 |
| 2018-08-01 | 90.72 |
| 2018-07-31 | 80.55 |
| 2018-07-30 | 80.55 |
| 2018-07-27 | 82.36 |
| 2018-07-26 | 82.36 |
| 2018-07-25 | 82.73 |
| 2018-07-24 | 78.00 |
| 2018-07-23 | 78.00 |
| 2018-07-20 | 79.46 |
| 2018-07-19 | 75.82 |
| 2018-07-18 | 76.91 |
| 2018-07-17 | 77.28 |
| 2018-07-16 | 82.00 |
| 2018-07-13 | 81.64 |
| 2018-07-12 | 71.10 |
| 2018-07-11 | 68.92 |
| 2018-07-10 | 65.29 |
| 2018-07-09 | 67.11 |
| 2018-07-06 | 61.29 |
| 2018-07-05 | 62.38 |
| 2018-07-04 | 66.74 |
| 2018-07-03 | 70.39 |
| 2018-06-29 | 74.25 |
| 2018-06-28 | 70.39 |
| 2018-06-27 | 71.09 |
| 2018-06-26 | 76.70 |
| 2018-06-25 | 67.58 |
| 2018-06-22 | 72.14 |
| 2018-06-21 | 68.99 |
| 2018-06-20 | 65.83 |
| 2018-06-19 | 66.53 |
| 2018-06-15 | 73.89 |
| 2018-06-14 | 79.15 |
| 2018-06-13 | 80.91 |
| 2018-06-12 | 81.26 |
| 2018-06-11 | 80.91 |
| 2018-06-08 | 83.71 |
| 2018-06-07 | 82.66 |
| 2018-06-06 | 79.50 |
| 2018-06-05 | 80.56 |
| 2018-06-04 | 79.50 |
| 2018-06-01 | 79.50 |
| 2018-05-31 | 77.05 |
| 2018-05-30 | 71.09 |
| 2018-05-29 | 74.25 |
| 2018-05-28 | 76.70 |
| 2018-05-25 | 78.45 |
| 2018-05-24 | 77.75 |
| 2018-05-23 | 78.80 |
| 2018-05-21 | 77.40 |
| 2018-05-18 | 78.80 |
| 2018-05-17 | 74.60 |
| 2018-05-16 | 77.75 |
| 2018-05-15 | 77.75 |
| 2018-05-14 | 79.15 |
| 2018-05-11 | 79.50 |
| 2018-05-10 | 77.40 |
| 2018-05-09 | 78.45 |
| 2018-05-08 | 78.10 |
| 2018-05-07 | 74.95 |
| 2018-05-04 | 75.65 |
| 2018-05-03 | 74.60 |
| 2018-05-02 | 76.35 |
| 2018-04-30 | 73.89 |
| 2018-04-27 | 68.99 |
| 2018-04-26 | 65.83 |
| 2018-04-25 | 66.88 |
| 2018-04-24 | 67.23 |
| 2018-04-23 | 67.23 |
| 2018-04-20 | 66.53 |
| 2018-04-19 | 63.73 |
| 2018-04-18 | 60.92 |
| 2018-04-17 | 56.01 |
| 2018-04-16 | 59.17 |
| 2018-04-13 | 59.87 |
| 2018-04-12 | 59.87 |
| 2018-04-11 | 58.82 |
| 2018-04-10 | 60.92 |
| 2018-04-09 | 58.82 |
| 2018-04-06 | 56.01 |
| 2018-04-04 | 59.87 |
| 2018-04-03 | 60.57 |
| 2018-03-29 | 64.43 |
| 2018-03-28 | 56.72 |
| 2018-03-27 | 56.01 |
| 2018-03-26 | 54.96 |
| 2018-03-23 | 51.46 |
| 2018-03-22 | 54.96 |
| 2018-03-21 | 57.77 |
| 2018-03-20 | 60.22 |
| 2018-03-19 | 60.22 |
| 2018-03-16 | 60.22 |
| 2018-03-15 | 60.22 |
| 2018-03-14 | 64.08 |
| 2018-03-13 | 65.13 |
| 2018-03-12 | 65.48 |
| 2018-03-09 | 65.48 |
| 2018-03-08 | 60.92 |
| 2018-03-07 | 56.72 |
| 2018-03-06 | 57.77 |
| 2018-03-05 | 56.37 |
| 2018-03-02 | 60.57 |
| 2018-03-01 | 61.97 |
| 2018-02-28 | 63.38 |
| 2018-02-27 | 61.62 |
| 2018-02-26 | 63.73 |
| 2018-02-23 | 64.43 |
| 2018-02-22 | 62.68 |
| 2018-02-21 | 67.23 |
| 2018-02-20 | 65.83 |
| 2018-02-15 | 64.43 |
| 2018-02-14 | 61.27 |
| 2018-02-13 | 63.03 |
| 2018-02-12 | 57.42 |
| 2018-02-09 | 60.57 |
| 2018-02-08 | 71.79 |
| 2018-02-07 | 68.99 |
| 2018-02-06 | 64.78 |
| 2018-02-05 | 64.78 |
| 2018-02-02 | 72.49 |
| 2018-02-01 | 73.54 |
| 2018-01-31 | 74.25 |
| 2018-01-30 | 71.44 |
| 2018-01-29 | 74.25 |
| 2018-01-26 | 75.30 |
| 2018-01-25 | 76.70 |
| 2018-01-24 | 81.61 |
| 2018-01-23 | 77.05 |
| 2018-01-22 | 75.30 |
| 2018-01-19 | 79.50 |
| 2018-01-18 | 74.95 |
| 2018-01-17 | 78.10 |
| 2018-01-16 | 76.70 |
| 2018-01-15 | 71.09 |
| 2018-01-12 | 72.49 |
| 2018-01-11 | 76.00 |
| 2018-01-10 | 79.15 |
| 2018-01-09 | 77.75 |
| 2018-01-08 | 79.85 |
| 2018-01-05 | 78.80 |
| 2018-01-04 | 80.21 |
| 2018-01-03 | 79.85 |
| 2018-01-02 | 83.36 |
| 2017-12-29 | 83.71 |
| 2017-12-28 | 84.76 |
| 2017-12-27 | 83.71 |
| 2017-12-22 | 83.01 |
| 2017-12-21 | 84.76 |
| 2017-12-20 | 88.62 |
| 2017-12-19 | 80.91 |
| 2017-12-18 | 80.56 |
| 2017-12-15 | 75.65 |
| 2017-12-14 | 74.60 |
| 2017-12-13 | 74.95 |
| 2017-12-12 | 74.95 |
| 2017-12-11 | 76.00 |
| 2017-12-08 | 73.19 |
| 2017-12-07 | 73.19 |
| 2017-12-06 | 69.69 |
| 2017-12-05 | 71.79 |
| 2017-12-04 | 77.05 |
| 2017-12-01 | 75.65 |
| 2017-11-30 | 73.89 |
| 2017-11-29 | 73.54 |
| 2017-11-28 | 73.54 |
| 2017-11-27 | 72.84 |
| 2017-11-24 | 70.04 |
| 2017-11-23 | 67.58 |
| 2017-11-22 | 66.18 |
| 2017-11-21 | 68.29 |
| 2017-11-20 | 61.62 |
| 2017-11-17 | 65.13 |
| 2017-11-16 | 64.08 |
| 2017-11-15 | 61.62 |
| 2017-11-14 | 66.18 |
| 2017-11-13 | 72.84 |
| 2017-11-10 | 68.29 |
| 2017-11-09 | 68.99 |
| 2017-11-08 | 69.69 |
| 2017-11-07 | 66.53 |
| 2017-11-06 | 66.53 |
| 2017-11-03 | 66.88 |
| 2017-11-02 | 66.18 |
| 2017-11-01 | 66.53 |
| 2017-10-31 | 65.83 |
| 2017-10-30 | 65.48 |
| 2017-10-27 | 60.92 |
| 2017-10-26 | 59.87 |
| 2017-10-25 | 59.17 |
| 2017-10-24 | 55.31 |
| 2017-10-23 | 58.82 |
| 2017-10-20 | 60.92 |
| 2017-10-19 | 57.07 |
| 2017-10-18 | 63.03 |
| 2017-10-17 | 64.43 |
| 2017-10-16 | 64.43 |
| 2017-10-13 | 66.18 |
| 2017-10-12 | 60.22 |
| 2017-10-11 | 64.78 |
| 2017-10-10 | 71.09 |
| 2017-10-09 | 65.48 |
| 2017-10-06 | 62.68 |
| 2017-10-04 | 54.26 |
| 2017-10-03 | 44.09 |
| 2017-09-29 | 40.94 |
| 2017-09-28 | 39.54 |
| 2017-09-27 | 36.73 |
| 2017-09-26 | 36.03 |
| 2017-09-25 | 39.19 |
| 2017-09-22 | 41.99 |
| 2017-09-21 | 41.29 |
| 2017-09-20 | 42.69 |
| 2017-09-19 | 43.39 |
| 2017-09-18 | 43.74 |
| 2017-09-15 | 42.69 |
| 2017-09-14 | 46.20 |
| 2017-09-13 | 47.95 |
| 2017-09-12 | 48.65 |
| 2017-09-11 | 50.05 |
| 2017-09-08 | 47.60 |
| 2017-09-07 | 46.55 |
| 2017-09-06 | 49.00 |
| 2017-09-05 | 50.76 |
| 2017-09-04 | 49.70 |
| 2017-09-01 | 49.00 |
| 2017-08-31 | 48.65 |
| 2017-08-30 | 53.91 |
| 2017-08-29 | 48.65 |
| 2017-08-28 | 49.35 |
| 2017-08-25 | 47.60 |
| 2017-08-24 | 49.00 |
| 2017-08-22 | 52.86 |
| 2017-08-21 | 52.86 |
| 2017-08-18 | 53.21 |
| 2017-08-17 | 53.56 |
| 2017-08-16 | 54.26 |
| 2017-08-15 | 53.91 |
| 2017-08-14 | 55.66 |
| 2017-08-11 | 55.31 |
| 2017-08-10 | 61.62 |
| 2017-08-09 | 62.33 |
| 2017-08-08 | 64.08 |
| 2017-08-07 | 66.53 |
| 2017-08-04 | 65.13 |
| 2017-08-03 | 57.77 |
| 2017-08-02 | 47.95 |
| 2017-08-01 | 47.60 |
| 2017-07-31 | 49.00 |
| 2017-07-28 | 50.41 |
| 2017-07-27 | 55.66 |
| 2017-07-26 | 54.61 |
| 2017-07-25 | 53.56 |
| 2017-07-24 | 54.26 |
| 2017-07-21 | 54.61 |
| 2017-07-20 | 55.66 |
| 2017-07-19 | 55.31 |
| 2017-07-18 | 52.86 |
| 2017-07-17 | 56.01 |
| 2017-07-14 | 57.42 |
| 2017-07-13 | 57.07 |
| 2017-07-12 | 51.11 |
| 2017-07-11 | 47.95 |
| 2017-07-10 | 46.55 |
| 2017-07-07 | 48.30 |
| 2017-07-06 | 50.76 |
| 2017-07-05 | 52.16 |
| 2017-07-04 | 47.25 |
| 2017-07-03 | 48.08 |
| 2017-06-30 | 51.45 |
| 2017-06-29 | 48.76 |
| 2017-06-28 | 47.07 |
| 2017-06-27 | 47.41 |
| 2017-06-26 | 48.76 |
| 2017-06-23 | 50.10 |
| 2017-06-22 | 51.11 |
| 2017-06-21 | 50.10 |
| 2017-06-20 | 51.45 |
| 2017-06-19 | 52.79 |
| 2017-06-16 | 52.46 |
| 2017-06-15 | 52.12 |
| 2017-06-14 | 51.78 |
| 2017-06-13 | 53.13 |
| 2017-06-12 | 56.50 |
| 2017-06-09 | 55.15 |
| 2017-06-08 | 58.85 |
| 2017-06-07 | 55.15 |
| 2017-06-06 | 56.16 |
| 2017-06-05 | 56.83 |
| 2017-06-02 | 58.18 |
| 2017-06-01 | 54.14 |
| 2017-05-31 | 55.82 |
| 2017-05-29 | 49.77 |
| 2017-05-26 | 52.79 |
| 2017-05-25 | 52.46 |
| 2017-05-24 | 52.46 |
| 2017-05-23 | 52.46 |
| 2017-05-22 | 57.17 |
| 2017-05-19 | 52.79 |
| 2017-05-18 | 52.12 |
| 2017-05-17 | 56.16 |
| 2017-05-16 | 57.84 |
| 2017-05-15 | 54.14 |
| 2017-05-12 | 57.51 |
| 2017-05-11 | 59.86 |
| 2017-05-10 | 57.17 |
| 2017-05-09 | 54.48 |
| 2017-05-08 | 51.78 |
| 2017-05-05 | 46.74 |
| 2017-05-04 | 52.12 |
| 2017-05-02 | 52.79 |
| 2017-04-28 | 49.09 |
| 2017-04-27 | 53.47 |
| 2017-04-26 | 58.18 |
| 2017-04-25 | 57.17 |
| 2017-04-24 | 58.85 |
| 2017-04-21 | 60.20 |
| 2017-04-20 | 58.18 |
| 2017-04-19 | 57.51 |
| 2017-04-18 | 62.22 |
| 2017-04-13 | 64.57 |
| 2017-04-12 | 62.55 |
| 2017-04-11 | 61.54 |
| 2017-04-10 | 64.57 |
| 2017-04-07 | 63.90 |
| 2017-04-06 | 65.92 |
| 2017-04-05 | 65.25 |
| 2017-04-03 | 70.63 |
| 2017-03-31 | 71.30 |
| 2017-03-30 | 75.68 |
| 2017-03-29 | 70.97 |
| 2017-03-28 | 69.96 |
| 2017-03-27 | 70.97 |
| 2017-03-24 | 72.99 |
| 2017-03-23 | 73.32 |
| 2017-03-22 | 71.64 |
| 2017-03-21 | 77.70 |
| 2017-03-20 | 86.79 |
| 2017-03-17 | 85.78 |
| 2017-03-16 | 79.04 |
| 2017-03-15 | 78.37 |
| 2017-03-14 | 79.38 |
| 2017-03-13 | 77.36 |
| 2017-03-10 | 77.36 |
| 2017-03-09 | 82.41 |
| 2017-03-08 | 83.08 |
| 2017-03-07 | 75.68 |
| 2017-03-06 | 75.01 |
| 2017-03-03 | 69.62 |
| 2017-03-02 | 74.67 |
| 2017-03-01 | 76.02 |
| 2017-02-28 | 74.67 |
| 2017-02-27 | 75.01 |
| 2017-02-24 | 76.02 |
| 2017-02-23 | 72.31 |
| 2017-02-22 | 75.68 |
| 2017-02-21 | 66.59 |
| 2017-02-20 | 68.95 |
| 2017-02-17 | 69.62 |
| 2017-02-16 | 74.67 |
| 2017-02-15 | 72.99 |
| 2017-02-14 | 70.97 |
| 2017-02-13 | 76.69 |
| 2017-02-10 | 77.70 |
| 2017-02-09 | 85.10 |
| 2017-02-08 | 82.41 |
| 2017-02-07 | 81.06 |
| 2017-02-06 | 82.75 |
| 2017-02-03 | 79.72 |
| 2017-02-02 | 75.01 |
| 2017-02-01 | 79.04 |
| 2017-01-27 | 78.04 |
| 2017-01-26 | 80.05 |
| 2017-01-25 | 78.71 |
| 2017-01-24 | 85.78 |
| 2017-01-23 | 79.72 |
| 2017-01-20 | 78.71 |
| 2017-01-19 | 85.44 |
| 2017-01-18 | 84.09 |
| 2017-01-17 | 79.38 |
| 2017-01-16 | 79.38 |
| 2017-01-13 | 82.07 |
| 2017-01-12 | 85.10 |
| 2017-01-11 | 81.74 |
| 2017-01-10 | 84.77 |
| 2017-01-09 | 84.09 |
| 2017-01-06 | 80.05 |
| 2017-01-05 | 83.76 |
| 2017-01-04 | 82.07 |
| 2017-01-03 | 61.88 |
| 2016-12-30 | 66.26 |
| 2016-12-29 | 64.91 |
| 2016-12-28 | 61.88 |
| 2016-12-23 | 63.56 |
| 2016-12-22 | 59.86 |
| 2016-12-21 | 62.89 |
| 2016-12-20 | 62.89 |
| 2016-12-19 | 58.18 |
| 2016-12-16 | 54.81 |
| 2016-12-15 | 58.52 |
| 2016-12-14 | 56.50 |
| 2016-12-13 | 58.85 |
| 2016-12-12 | 57.17 |
| 2016-12-09 | 57.84 |
| 2016-12-08 | 59.86 |
| 2016-12-07 | 60.87 |
| 2016-12-06 | 54.48 |
| 2016-12-05 | 56.16 |
| 2016-12-02 | 53.80 |
| 2016-12-01 | 54.81 |
| 2016-11-30 | 53.80 |
| 2016-11-29 | 46.40 |
| 2016-11-28 | 40.68 |
| 2016-11-25 | 41.35 |
| 2016-11-24 | 43.37 |
| 2016-11-23 | 44.72 |
| 2016-11-22 | 42.02 |
| 2016-11-21 | 42.70 |
| 2016-11-18 | 43.37 |
| 2016-11-17 | 44.04 |
| 2016-11-16 | 44.38 |
| 2016-11-15 | 46.40 |
| 2016-11-14 | 42.70 |
| 2016-11-11 | 42.70 |
| 2016-11-10 | 50.77 |
| 2016-11-09 | 52.79 |
| 2016-11-08 | 53.13 |
| 2016-11-07 | 52.46 |
| 2016-11-04 | 49.09 |
| 2016-11-03 | 50.77 |
| 2016-11-02 | 53.47 |
| 2016-11-01 | 51.45 |
| 2016-10-31 | 55.15 |
| 2016-10-28 | 51.45 |
| 2016-10-27 | 54.81 |
| 2016-10-26 | 62.55 |
| 2016-10-25 | 62.55 |
| 2016-10-24 | 63.90 |
| 2016-10-20 | 62.55 |
| 2016-10-19 | 68.28 |
| 2016-10-18 | 71.64 |
| 2016-10-17 | 67.27 |
| 2016-10-14 | 68.28 |
| 2016-10-13 | 63.90 |
| 2016-10-12 | 64.24 |
| 2016-10-11 | 70.63 |
| 2016-10-07 | 68.28 |
| 2016-10-06 | 72.65 |
| 2016-10-05 | 70.63 |
| 2016-10-04 | 66.59 |
| 2016-10-03 | 65.92 |
| 2016-09-30 | 63.23 |
| 2016-09-29 | 72.65 |
| 2016-09-28 | 64.57 |
| 2016-09-27 | 58.85 |
| 2016-09-26 | 57.51 |
| 2016-09-23 | 61.54 |
| 2016-09-22 | 63.23 |
| 2016-09-21 | 60.87 |
| 2016-09-20 | 59.86 |
| 2016-09-19 | 61.21 |
| 2016-09-15 | 55.15 |
| 2016-09-14 | 54.81 |
| 2016-09-13 | 54.81 |
| 2016-09-12 | 48.42 |
| 2016-09-09 | 53.13 |
| 2016-09-08 | 53.13 |
| 2016-09-07 | 52.79 |
| 2016-09-06 | 57.84 |
| 2016-09-05 | 59.19 |
| 2016-09-02 | 54.81 |
| 2016-09-01 | 52.12 |
| 2016-08-31 | 53.47 |
| 2016-08-30 | 54.14 |
| 2016-08-29 | 54.81 |
| 2016-08-26 | 44.72 |
| 2016-08-25 | 41.01 |
| 2016-08-24 | 40.01 |
| 2016-08-23 | 41.69 |
| 2016-08-22 | 39.33 |
| 2016-08-19 | 40.68 |
| 2016-08-18 | 41.35 |
| 2016-08-17 | 43.03 |
| 2016-08-16 | 42.02 |
| 2016-08-15 | 40.34 |
| 2016-08-12 | 42.02 |
| 2016-08-11 | 44.72 |
| 2016-08-10 | 42.70 |
| 2016-08-09 | 44.38 |
| 2016-08-08 | 44.72 |
| 2016-08-05 | 43.37 |
| 2016-08-04 | 44.38 |
| 2016-08-03 | 44.72 |
| 2016-08-01 | 43.03 |
| 2016-07-29 | 41.69 |
| 2016-07-28 | 42.02 |
| 2016-07-27 | 41.01 |
| 2016-07-26 | 41.35 |
| 2016-07-25 | 39.00 |
| 2016-07-22 | 39.67 |
| 2016-07-21 | 36.30 |
| 2016-07-20 | 36.98 |
| 2016-07-19 | 37.99 |
| 2016-07-18 | 37.65 |
| 2016-07-15 | 37.65 |
| 2016-07-14 | 37.31 |
| 2016-07-13 | 35.29 |
| 2016-07-12 | 33.95 |
| 2016-07-11 | 34.28 |
| 2016-07-08 | 30.25 |
| 2016-07-07 | 31.25 |
| 2016-07-06 | 28.56 |
| 2016-07-05 | 28.56 |
| 2016-07-04 | 27.12 |
| 2016-06-30 | 31.01 |
| 2016-06-29 | 28.74 |
| 2016-06-28 | 27.12 |
| 2016-06-27 | 27.12 |
| 2016-06-24 | 25.50 |
| 2016-06-23 | 29.71 |
| 2016-06-22 | 31.66 |
| 2016-06-21 | 27.77 |
| 2016-06-20 | 24.85 |
| 2016-06-17 | 24.85 |
| 2016-06-16 | 22.25 |
| 2016-06-15 | 23.55 |
| 2016-06-14 | 20.31 |
| 2016-06-13 | 19.33 |
| 2016-06-10 | 21.93 |
| 2016-06-08 | 24.52 |
| 2016-06-07 | 23.55 |
| 2016-06-06 | 20.31 |
| 2016-06-03 | 20.96 |
| 2016-06-02 | 20.31 |
| 2016-06-01 | 18.36 |
| 2016-05-31 | 18.36 |
| 2016-05-30 | 14.79 |
| 2016-05-27 | 15.77 |
| 2016-05-26 | 10.58 |
| 2016-05-25 | 12.85 |
| 2016-05-24 | 9.28 |
| 2016-05-23 | 16.74 |
| 2016-05-20 | 15.77 |
| 2016-05-19 | 16.42 |
| 2016-05-18 | 17.71 |
| 2016-05-17 | 16.09 |
| 2016-05-16 | 11.23 |
| 2016-05-13 | 13.50 |
| 2016-05-12 | 12.52 |
| 2016-05-11 | 15.12 |
| 2016-05-10 | 11.55 |
| 2016-05-09 | 11.55 |
| 2016-05-06 | 15.44 |
| 2016-05-05 | 19.98 |
| 2016-05-04 | 21.60 |
| 2016-05-03 | 19.01 |
| 2016-04-29 | 19.01 |
| 2016-04-28 | 21.28 |
| 2016-04-27 | 19.98 |
| 2016-04-26 | 19.01 |
| 2016-04-25 | 19.66 |
| 2016-04-22 | 20.63 |
| 2016-04-21 | 19.66 |
| 2016-04-20 | 19.98 |
| 2016-04-19 | 21.93 |
| 2016-04-18 | 21.93 |
| 2016-04-15 | 20.96 |
| 2016-04-14 | 19.66 |
| 2016-04-13 | 18.36 |
| 2016-04-12 | 16.74 |
| 2016-04-11 | 15.44 |
| 2016-04-08 | 15.12 |
| 2016-04-07 | 15.77 |
| 2016-04-06 | 13.17 |
| 2016-04-05 | 14.15 |
| 2016-04-01 | 15.44 |
| 2016-03-31 | 14.79 |
| 2016-03-30 | 11.23 |
| 2016-03-29 | 13.17 |
| 2016-03-24 | 14.47 |
| 2016-03-23 | 13.50 |
| 2016-03-22 | 16.74 |
| 2016-03-21 | 14.79 |
| 2016-03-18 | 15.12 |
| 2016-03-17 | 10.58 |
| 2016-03-16 | 9.61 |
| 2016-03-15 | 8.31 |
| 2016-03-14 | 9.61 |
| 2016-03-11 | 8.63 |
| 2016-03-10 | 7.98 |
| 2016-03-09 | 8.63 |
| 2016-03-08 | 8.96 |
| 2016-03-07 | 8.31 |
| 2016-03-04 | 8.96 |
| 2016-03-03 | 5.71 |
| 2016-03-02 | 5.07 |
| 2016-03-01 | 4.09 |
| 2016-02-29 | 1.50 |
| 2016-02-26 | 1.17 |
| 2016-02-25 | -1.74 |
| 2016-02-24 | 1.17 |
| 2016-02-23 | 0.20 |
| 2016-02-22 | 2.15 |
| 2016-02-19 | -0.77 |
| 2016-02-18 | -2.72 |
| 2016-02-17 | -3.04 |
| 2016-02-16 | -4.34 |
| 2016-02-15 | -5.96 |
| 2016-02-12 | -9.53 |
| 2016-02-11 | -6.28 |
| 2016-02-05 | -4.66 |
| 2016-02-04 | -4.01 |
| 2016-02-03 | -5.64 |
| 2016-02-02 | -4.01 |
| 2016-02-01 | -3.69 |
| 2016-01-29 | -1.42 |
| 2016-01-28 | -3.04 |
| 2016-01-27 | -6.61 |
| 2016-01-26 | -10.82 |
| 2016-01-25 | -9.20 |
| 2016-01-22 | -10.82 |
| 2016-01-21 | -15.36 |
| 2016-01-20 | -12.12 |
| 2016-01-19 | -11.15 |
| 2016-01-18 | -13.09 |
| 2016-01-15 | -13.09 |
| 2016-01-14 | -11.15 |
| 2016-01-13 | -9.85 |
| 2016-01-12 | -10.82 |
| 2016-01-11 | -12.12 |
| 2016-01-08 | -8.23 |
| 2016-01-07 | -8.55 |
| 2016-01-06 | -7.58 |
| 2016-01-05 | -5.64 |
| 2016-01-04 | -8.23 |
| 2015-12-31 | -5.64 |
| 2015-12-30 | -5.31 |
| 2015-12-29 | -4.66 |
| 2015-12-28 | -5.64 |
| 2015-12-24 | -5.96 |
| 2015-12-23 | -5.64 |
| 2015-12-22 | -6.28 |
| 2015-12-21 | -5.96 |
| 2015-12-18 | -7.26 |
| 2015-12-17 | -6.28 |
| 2015-12-16 | -5.31 |
| 2015-12-15 | -7.58 |
| 2015-12-14 | -7.91 |
| 2015-12-11 | -11.15 |
| 2015-12-10 | -8.55 |
| 2015-12-09 | -1.74 |
| 2015-12-08 | 0.20 |
| 2015-12-07 | -1.42 |
| 2015-12-04 | 0.85 |
| 2015-12-03 | 0.20 |
| 2015-12-02 | -0.12 |
| 2015-12-01 | 0.85 |
| 2015-11-30 | -3.04 |
| 2015-11-27 | -1.74 |
| 2015-11-26 | 0.20 |
| 2015-11-25 | 0.20 |
| 2015-11-24 | 1.17 |
| 2015-11-23 | -0.45 |
| 2015-11-20 | 0.20 |
| 2015-11-19 | -2.07 |
| 2015-11-18 | -2.72 |
| 2015-11-17 | -2.72 |
| 2015-11-16 | -2.72 |
| 2015-11-13 | -1.42 |
| 2015-11-12 | 2.15 |
| 2015-11-11 | 1.82 |
| 2015-11-10 | 2.47 |
| 2015-11-09 | 4.09 |
| 2015-11-06 | 6.36 |
| 2015-11-05 | 6.04 |
| 2015-11-04 | 5.39 |
| 2015-11-03 | 2.47 |
| 2015-11-02 | 0.20 |
| 2015-10-30 | 1.17 |
| 2015-10-29 | 2.47 |
| 2015-10-28 | 3.44 |
| 2015-10-27 | 6.04 |
| 2015-10-26 | 4.74 |
| 2015-10-23 | 5.71 |
| 2015-10-22 | 4.42 |
| 2015-10-20 | 5.07 |
| 2015-10-19 | 6.04 |
| 2015-10-16 | 5.07 |
| 2015-10-15 | 5.39 |
| 2015-10-14 | 4.42 |
| 2015-10-13 | 4.09 |
| 2015-10-12 | 5.07 |
| 2015-10-09 | 1.50 |
| 2015-10-08 | 1.82 |
| 2015-10-07 | 4.09 |
| 2015-10-06 | 0.85 |
| 2015-10-05 | -0.45 |
| 2015-10-02 | -1.10 |
| 2015-09-30 | -3.37 |
| 2015-09-29 | -3.37 |
| 2015-09-25 | -0.45 |
| 2015-09-24 | -1.74 |
| 2015-09-23 | 2.47 |
| 2015-09-22 | 1.82 |
| 2015-09-21 | 0.20 |
| 2015-09-18 | 2.47 |
| 2015-09-17 | 0.85 |
| 2015-09-16 | 0.20 |
| 2015-09-15 | -4.34 |
| 2015-09-14 | -3.69 |
| 2015-09-11 | -5.64 |
| 2015-09-10 | -4.66 |
| 2015-09-09 | -4.01 |
| 2015-09-08 | -6.61 |
| 2015-09-07 | -8.55 |
| 2015-09-04 | -9.53 |
| 2015-09-02 | -11.15 |
| 2015-09-01 | -9.53 |
| 2015-08-31 | -7.58 |
| 2015-08-28 | -4.99 |
| 2015-08-27 | -3.69 |
| 2015-08-26 | -8.88 |
| 2015-08-25 | -6.61 |
| 2015-08-24 | -4.34 |
| 2015-08-21 | 0.20 |
| 2015-08-20 | 6.69 |
| 2015-08-19 | 6.69 |
| 2015-08-18 | 6.36 |
| 2015-08-17 | 8.31 |
| 2015-08-14 | 8.96 |
| 2015-08-13 | 9.28 |
| 2015-08-12 | 10.90 |
| 2015-08-11 | 11.55 |
| 2015-08-10 | 11.88 |
| 2015-08-07 | 6.04 |
| 2015-08-06 | 8.63 |
| 2015-08-05 | 11.88 |
| 2015-08-04 | 10.58 |
| 2015-08-03 | 10.58 |
| 2015-07-31 | 13.82 |
| 2015-07-30 | 11.23 |
| 2015-07-29 | 11.88 |
| 2015-07-28 | 9.93 |
| 2015-07-27 | 11.23 |
| 2015-07-24 | 18.04 |
| 2015-07-23 | 18.69 |
| 2015-07-22 | 18.69 |
| 2015-07-21 | 19.66 |
| 2015-07-20 | 17.39 |
| 2015-07-17 | 19.01 |
| 2015-07-16 | 16.42 |
| 2015-07-15 | 14.79 |
| 2015-07-14 | 16.42 |
| 2015-07-13 | 16.74 |
| 2015-07-10 | 13.17 |
| 2015-07-09 | 10.25 |
| 2015-07-08 | -3.04 |
| 2015-07-07 | 8.31 |
| 2015-07-06 | 11.23 |
| 2015-07-03 | 16.48 |
| 2015-07-02 | 21.50 |
| 2015-06-30 | 23.07 |
| 2015-06-29 | 19.62 |
| 2015-06-26 | 23.07 |
| 2015-06-25 | 26.52 |
| 2015-06-24 | 24.95 |
| 2015-06-23 | 25.27 |
| 2015-06-22 | 22.44 |
| 2015-06-19 | 22.76 |
| 2015-06-18 | 22.44 |
| 2015-06-17 | 22.76 |
| 2015-06-16 | 21.82 |
| 2015-06-15 | 23.39 |
| 2015-06-12 | 28.09 |
| 2015-06-11 | 27.47 |
| 2015-06-10 | 26.84 |
| 2015-06-09 | 26.21 |
| 2015-06-08 | 29.98 |
| 2015-06-05 | 31.23 |
| 2015-06-04 | 33.43 |
| 2015-06-03 | 35.32 |
| 2015-06-02 | 31.86 |
| 2015-06-01 | 32.18 |
| 2015-05-29 | 33.43 |
| 2015-05-28 | 35.32 |
| 2015-05-27 | 41.28 |
| 2015-05-26 | 42.85 |
| 2015-05-22 | 42.85 |
| 2015-05-21 | 41.28 |
| 2015-05-20 | 40.97 |
| 2015-05-19 | 37.83 |
| 2015-05-18 | 37.20 |
| 2015-05-15 | 39.08 |
| 2015-05-14 | 37.20 |
| 2015-05-13 | 33.12 |
| 2015-05-12 | 35.00 |
| 2015-05-11 | 35.32 |
| 2015-05-08 | 33.75 |
| 2015-05-07 | 28.72 |
| 2015-05-06 | 36.57 |
| 2015-05-05 | 39.71 |
| 2015-05-04 | 39.71 |
| 2015-04-30 | 37.51 |
| 2015-04-29 | 36.57 |
| 2015-04-28 | 38.14 |
| 2015-04-27 | 36.57 |
| 2015-04-24 | 33.12 |
| 2015-04-23 | 31.23 |
| 2015-04-22 | 32.18 |
| 2015-04-21 | 29.35 |
| 2015-04-20 | 27.78 |
| 2015-04-17 | 31.86 |
| 2015-04-16 | 31.23 |
| 2015-04-15 | 27.47 |
| 2015-04-14 | 25.90 |
| 2015-04-13 | 31.55 |
| 2015-04-10 | 31.55 |
| 2015-04-09 | 31.86 |
| 2015-04-08 | 23.70 |
| 2015-04-02 | 14.59 |
| 2015-04-01 | 11.77 |
| 2015-03-31 | 8.00 |
| 2015-03-30 | 6.75 |
| 2015-03-27 | 3.92 |
| 2015-03-26 | 3.29 |
| 2015-03-25 | 4.86 |
| 2015-03-24 | 7.69 |
| 2015-03-23 | 6.43 |
| 2015-03-20 | 6.12 |
| 2015-03-19 | 6.75 |
| 2015-03-18 | 5.49 |
| 2015-03-17 | 4.55 |
| 2015-03-16 | 4.86 |
| 2015-03-13 | 5.80 |
| 2015-03-12 | 6.12 |
| 2015-03-11 | 6.12 |
| 2015-03-10 | 7.37 |
| 2015-03-09 | 7.69 |
| 2015-03-06 | 8.94 |
| 2015-03-05 | 8.00 |
| 2015-03-04 | 8.63 |
| 2015-03-03 | 9.57 |
| 2015-03-02 | 11.14 |
| 2015-02-27 | 11.77 |
| 2015-02-26 | 10.83 |
| 2015-02-25 | 10.51 |
| 2015-02-24 | 11.14 |
| 2015-02-23 | 11.14 |
| 2015-02-18 | 11.14 |
| 2015-02-17 | 10.83 |
| 2015-02-16 | 10.51 |
| 2015-02-13 | 12.08 |
| 2015-02-12 | 12.08 |
| 2015-02-11 | 11.14 |
| 2015-02-10 | 10.51 |
| 2015-02-09 | 9.57 |
| 2015-02-06 | 10.20 |
| 2015-02-05 | 9.89 |
| 2015-02-04 | 9.57 |
| 2015-02-03 | 9.57 |
| 2015-02-02 | 9.89 |
| 2015-01-30 | 9.89 |
| 2015-01-29 | 10.20 |
| 2015-01-28 | 10.83 |
| 2015-01-27 | 10.83 |
| 2015-01-26 | 12.40 |
| 2015-01-23 | 12.08 |
| 2015-01-22 | 12.08 |
| 2015-01-21 | 11.45 |
| 2015-01-20 | 11.14 |
| 2015-01-19 | 10.83 |
| 2015-01-16 | 13.02 |
| 2015-01-15 | 13.97 |
| 2015-01-14 | 15.54 |
| 2015-01-13 | 15.54 |
| 2015-01-12 | 14.91 |
| 2015-01-09 | 16.16 |
| 2015-01-08 | 18.68 |
| 2015-01-07 | 17.42 |
| 2015-01-06 | 16.79 |
| 2015-01-05 | 15.22 |
| 2015-01-02 | 15.22 |
| 2014-12-31 | 14.28 |
| 2014-12-30 | 13.34 |
| 2014-12-29 | 12.08 |
| 2014-12-24 | 12.71 |
| 2014-12-23 | 14.28 |
| 2014-12-22 | 13.65 |
| 2014-12-19 | 13.97 |
| 2014-12-18 | 13.65 |
| 2014-12-17 | 14.28 |
| 2014-12-16 | 16.79 |
| 2014-12-15 | 15.54 |
| 2014-12-12 | 14.59 |
| 2014-12-11 | 14.59 |
| 2014-12-10 | 17.11 |
| 2014-12-09 | 15.54 |
| 2014-12-08 | 15.54 |
| 2014-12-05 | 15.54 |
| 2014-12-04 | 18.99 |
| 2014-12-03 | 16.48 |
| 2014-12-02 | 17.73 |
| 2014-12-01 | 15.85 |
| 2014-11-28 | 18.68 |
| 2014-11-27 | 19.62 |
| 2014-11-26 | 18.99 |
| 2014-11-25 | 17.73 |
| 2014-11-24 | 18.36 |
| 2014-11-21 | 16.16 |
| 2014-11-20 | 15.85 |
| 2014-11-19 | 16.48 |
| 2014-11-18 | 16.48 |
| 2014-11-17 | 17.42 |
| 2014-11-14 | 18.99 |
| 2014-11-13 | 17.42 |
| 2014-11-12 | 17.11 |
| 2014-11-11 | 16.48 |
| 2014-11-10 | 14.59 |
| 2014-11-07 | 15.22 |
| 2014-11-06 | 16.16 |
| 2014-11-05 | 16.48 |
| 2014-11-04 | 16.16 |
| 2014-11-03 | 14.28 |
| 2014-10-31 | 14.28 |
| 2014-10-30 | 13.34 |
| 2014-10-29 | 13.02 |
| 2014-10-28 | 12.40 |
| 2014-10-27 | 11.45 |
| 2014-10-24 | 10.83 |
| 2014-10-23 | 12.08 |
| 2014-10-22 | 13.02 |
| 2014-10-21 | 11.14 |
| 2014-10-20 | 11.77 |
| 2014-10-17 | 11.14 |
| 2014-10-16 | 8.94 |
| 2014-10-15 | 10.83 |
| 2014-10-14 | 11.45 |
| 2014-10-13 | 10.20 |
| 2014-10-10 | 12.40 |
| 2014-10-09 | 13.65 |
| 2014-10-08 | 16.16 |
| 2014-10-07 | 14.91 |
| 2014-10-06 | 13.97 |
| 2014-10-03 | 12.08 |
| 2014-09-30 | 13.34 |
| 2014-09-29 | 14.91 |
| 2014-09-26 | 15.85 |
| 2014-09-25 | 16.79 |
| 2014-09-24 | 17.42 |
| 2014-09-23 | 16.48 |
| 2014-09-22 | 16.79 |
| 2014-09-19 | 17.73 |
| 2014-09-18 | 16.48 |
| 2014-09-17 | 17.73 |
| 2014-09-16 | 15.54 |
| 2014-09-15 | 16.16 |
| 2014-09-12 | 17.11 |
| 2014-09-11 | 16.79 |
| 2014-09-10 | 17.73 |
| 2014-09-08 | 19.93 |
| 2014-09-05 | 18.68 |
| 2014-09-04 | 16.79 |
| 2014-09-03 | 16.48 |
| 2014-09-02 | 15.54 |
| 2014-09-01 | 15.85 |
| 2014-08-29 | 17.42 |
| 2014-08-28 | 18.36 |
| 2014-08-27 | 22.44 |
| 2014-08-26 | 22.44 |
| 2014-08-25 | 21.19 |
| 2014-08-22 | 20.56 |
| 2014-08-21 | 20.56 |
| 2014-08-20 | 20.87 |
| 2014-08-19 | 20.56 |
| 2014-08-18 | 18.99 |
| 2014-08-15 | 19.93 |
| 2014-08-14 | 20.56 |
| 2014-08-13 | 21.50 |
| 2014-08-12 | 18.99 |
| 2014-08-11 | 18.05 |
| 2014-08-08 | 19.30 |
| 2014-08-07 | 16.16 |
| 2014-08-06 | 19.30 |
| 2014-08-05 | 17.73 |
| 2014-08-04 | 17.73 |
| 2014-08-01 | 17.42 |
| 2014-07-31 | 19.30 |
| 2014-07-30 | 17.73 |
| 2014-07-29 | 19.30 |
| 2014-07-28 | 18.68 |
| 2014-07-25 | 20.56 |
| 2014-07-24 | 20.87 |
| 2014-07-23 | 18.05 |
| 2014-07-22 | 16.48 |
| 2014-07-21 | 18.68 |
| 2014-07-18 | 21.50 |
| 2014-07-17 | 21.82 |
| 2014-07-16 | 21.82 |
| 2014-07-15 | 21.82 |
| 2014-07-14 | 23.07 |
| 2014-07-11 | 13.97 |
| 2014-07-10 | 14.59 |
| 2014-07-09 | 13.34 |
| 2014-07-08 | 17.11 |
| 2014-07-07 | 16.39 |
| 2014-07-04 | 16.69 |
| 2014-07-03 | 14.88 |
| 2014-07-02 | 15.19 |
| 2014-06-30 | 13.38 |
| 2014-06-27 | 10.98 |
| 2014-06-26 | 11.58 |
| 2014-06-25 | 10.67 |
| 2014-06-24 | 10.37 |
| 2014-06-23 | 10.37 |
| 2014-06-20 | 12.18 |
| 2014-06-19 | 9.77 |
| 2014-06-18 | 11.88 |
| 2014-06-17 | 10.37 |
| 2014-06-16 | 9.47 |
| 2014-06-13 | 11.28 |
| 2014-06-12 | 9.47 |
| 2014-06-11 | 8.87 |
| 2014-06-10 | 9.77 |
| 2014-06-09 | 7.37 |
| 2014-06-06 | 7.37 |
| 2014-06-05 | 8.87 |
| 2014-06-04 | 7.07 |
| 2014-06-03 | 8.27 |
| 2014-05-30 | 10.67 |
| 2014-05-29 | 11.88 |
| 2014-05-28 | 11.88 |
| 2014-05-27 | 14.88 |
| 2014-05-26 | 10.67 |
| 2014-05-23 | 11.28 |
| 2014-05-22 | 13.38 |
| 2014-05-21 | 9.77 |
| 2014-05-20 | 9.47 |
| 2014-05-19 | 10.07 |
| 2014-05-16 | 10.07 |
| 2014-05-15 | 9.47 |
| 2014-05-14 | 10.07 |
| 2014-05-13 | 9.17 |
| 2014-05-12 | 9.47 |
| 2014-05-09 | 10.67 |
| 2014-05-08 | 7.37 |
| 2014-05-07 | 8.87 |
| 2014-05-05 | 10.98 |
| 2014-05-02 | 12.78 |
| 2014-04-30 | 18.19 |
| 2014-04-29 | 14.28 |
| 2014-04-28 | 10.07 |
| 2014-04-25 | 11.28 |
| 2014-04-24 | 12.78 |
| 2014-04-23 | 13.68 |
| 2014-04-22 | 15.49 |
| 2014-04-17 | 13.38 |
| 2014-04-16 | 12.48 |
| 2014-04-15 | 12.78 |
| 2014-04-14 | 9.47 |
| 2014-04-11 | 11.58 |
| 2014-04-10 | 12.48 |
| 2014-04-09 | 11.58 |
| 2014-04-08 | 7.67 |
| 2014-04-07 | 5.26 |
| 2014-04-04 | 4.96 |
| 2014-04-03 | 6.76 |
| 2014-04-02 | 2.86 |
| 2014-04-01 | 4.36 |
| 2014-03-31 | 7.97 |
| 2014-03-28 | 8.87 |
| 2014-03-27 | 10.98 |
| 2014-03-26 | 0.45 |
| 2014-03-25 | 0.75 |
| 2014-03-24 | 1.05 |
| 2014-03-21 | 0.15 |
| 2014-03-20 | -1.05 |
| 2014-03-19 | 1.35 |
| 2014-03-18 | 2.86 |
| 2014-03-17 | 2.86 |
| 2014-03-14 | 3.16 |
| 2014-03-13 | 5.86 |
| 2014-03-12 | 7.07 |
| 2014-03-11 | 8.87 |
| 2014-03-10 | 9.77 |
| 2014-03-07 | 9.47 |
| 2014-03-06 | 10.37 |
| 2014-03-05 | 9.77 |
| 2014-03-04 | 14.28 |
| 2014-03-03 | 13.68 |
| 2014-02-28 | 9.77 |
| 2014-02-27 | 15.19 |
| 2014-02-26 | 16.09 |
| 2014-02-25 | 16.39 |
| 2014-02-24 | 20.90 |
| 2014-02-21 | 22.40 |
| 2014-02-20 | 22.40 |
| 2014-02-19 | 20.30 |
| 2014-02-18 | 23.01 |
| 2014-02-17 | 24.81 |
| 2014-02-14 | 25.41 |
| 2014-02-13 | 25.41 |
| 2014-02-12 | 25.11 |
| 2014-02-11 | 24.21 |
| 2014-02-10 | 26.31 |
| 2014-02-07 | 27.82 |
| 2014-02-06 | 27.52 |
| 2014-02-05 | 24.21 |
| 2014-02-04 | 23.61 |
| 2014-01-30 | 26.31 |
| 2014-01-29 | 30.22 |
| 2014-01-28 | 24.51 |
| 2014-01-27 | 25.11 |
| 2014-01-24 | 28.72 |
| 2014-01-23 | 29.32 |
| 2014-01-22 | 32.33 |
| 2014-01-21 | 32.03 |
| 2014-01-20 | 29.92 |
| 2014-01-17 | 31.73 |
| 2014-01-16 | 32.33 |
| 2014-01-15 | 32.63 |
| 2014-01-14 | 33.83 |
| 2014-01-13 | 34.43 |
| 2014-01-10 | 34.43 |
| 2014-01-09 | 31.73 |
| 2014-01-08 | 36.54 |
| 2014-01-07 | 37.44 |
| 2014-01-06 | 41.05 |
| 2014-01-03 | 41.95 |
| 2014-01-02 | 43.46 |
| 2013-12-31 | 44.36 |
| 2013-12-30 | 42.85 |
| 2013-12-27 | 44.66 |
| 2013-12-24 | 43.16 |
| 2013-12-23 | 44.36 |
| 2013-12-20 | 41.35 |
| 2013-12-19 | 41.65 |
| 2013-12-18 | 44.66 |
| 2013-12-17 | 44.06 |
| 2013-12-16 | 40.75 |
| 2013-12-13 | 45.26 |
| 2013-12-12 | 45.86 |
| 2013-12-11 | 45.56 |
| 2013-12-10 | 46.46 |
| 2013-12-09 | 47.37 |
| 2013-12-06 | 48.87 |
| 2013-12-05 | 51.28 |
| 2013-12-04 | 49.17 |
| 2013-12-03 | 47.37 |
| 2013-12-02 | 48.27 |
| 2013-11-29 | 52.78 |
| 2013-11-28 | 50.37 |
| 2013-11-27 | 46.76 |
| 2013-11-26 | 47.37 |
| 2013-11-25 | 50.67 |
| 2013-11-22 | 49.17 |
| 2013-11-21 | 45.26 |
| 2013-11-20 | 45.56 |
| 2013-11-19 | 42.25 |
| 2013-11-18 | 44.06 |
| 2013-11-15 | 41.05 |
| 2013-11-14 | 38.34 |
| 2013-11-13 | 37.44 |
| 2013-11-12 | 41.05 |
| 2013-11-11 | 37.44 |
| 2013-11-08 | 41.05 |
| 2013-11-07 | 42.55 |
| 2013-11-06 | 43.16 |
| 2013-11-05 | 41.35 |
| 2013-11-04 | 40.45 |
| 2013-11-01 | 42.25 |
| 2013-10-31 | 42.85 |
| 2013-10-30 | 45.86 |
| 2013-10-29 | 41.05 |
| 2013-10-28 | 45.56 |
| 2013-10-25 | 47.06 |
| 2013-10-24 | 44.06 |
| 2013-10-23 | 43.16 |
| 2013-10-22 | 49.17 |
| 2013-10-21 | 47.37 |
| 2013-10-18 | 45.26 |
| 2013-10-17 | 44.36 |
| 2013-10-16 | 42.85 |
| 2013-10-15 | 44.66 |
| 2013-10-11 | 47.67 |
| 2013-10-10 | 43.16 |
| 2013-10-09 | 42.85 |
| 2013-10-08 | 44.36 |
| 2013-10-07 | 44.06 |
| 2013-10-04 | 44.66 |
| 2013-10-03 | 44.66 |
| 2013-10-02 | 41.05 |
| 2013-09-30 | 36.24 |
| 2013-09-27 | 36.24 |
| 2013-09-26 | 39.25 |
| 2013-09-25 | 43.16 |
| 2013-09-24 | 41.65 |
| 2013-09-23 | 44.06 |
| 2013-09-19 | 46.16 |
| 2013-09-18 | 47.67 |
| 2013-09-17 | 47.67 |
| 2013-09-16 | 48.87 |
| 2013-09-13 | 48.27 |
| 2013-09-12 | 50.37 |
| 2013-09-11 | 47.97 |
| 2013-09-10 | 49.77 |
| 2013-09-09 | 48.57 |
| 2013-09-06 | 50.37 |
| 2013-09-05 | 50.97 |
| 2013-09-04 | 53.98 |
| 2013-09-03 | 54.88 |
| 2013-09-02 | 55.18 |
| 2013-08-30 | 56.69 |
| 2013-08-29 | 61.50 |
| 2013-08-28 | 64.81 |
| 2013-08-27 | 57.59 |
| 2013-08-26 | 61.50 |
| 2013-08-23 | 61.20 |
| 2013-08-22 | 60.60 |
| 2013-08-21 | 59.40 |
| 2013-08-20 | 58.49 |
| 2013-08-19 | 59.70 |
| 2013-08-16 | 56.69 |
| 2013-08-15 | 56.99 |
| 2013-08-13 | 57.29 |
| 2013-08-12 | 56.99 |
| 2013-08-09 | 50.67 |
| 2013-08-08 | 50.37 |
| 2013-08-07 | 51.88 |
| 2013-08-06 | 53.08 |
| 2013-08-05 | 55.49 |
| 2013-08-02 | 57.59 |
| 2013-08-01 | 57.29 |
| 2013-07-31 | 51.58 |
| 2013-07-30 | 49.77 |
| 2013-07-29 | 50.37 |
| 2013-07-26 | 47.37 |
| 2013-07-25 | 47.67 |
| 2013-07-24 | 47.37 |
| 2013-07-23 | 45.86 |
| 2013-07-22 | 44.66 |
| 2013-07-19 | 47.37 |
| 2013-07-18 | 39.85 |
| 2013-07-17 | 38.34 |
| 2013-07-16 | 40.15 |
| 2013-07-15 | 44.96 |
| 2013-07-12 | 43.76 |
| 2013-07-11 | 35.03 |
| 2013-07-10 | 32.33 |
| 2013-07-09 | 32.63 |
| 2013-07-08 | 34.13 |
| 2013-07-05 | 38.21 |
| 2013-07-04 | 37.92 |
| 2013-07-03 | 39.36 |
| 2013-07-02 | 41.68 |
| 2013-06-28 | 41.97 |
| 2013-06-27 | 41.39 |
| 2013-06-26 | 40.81 |
| 2013-06-25 | 27.77 |
| 2013-06-24 | 30.38 |
| 2013-06-21 | 33.28 |
| 2013-06-20 | 32.41 |
| 2013-06-19 | 36.18 |
| 2013-06-18 | 35.31 |
| 2013-06-17 | 39.65 |
| 2013-06-14 | 38.50 |
| 2013-06-13 | 36.47 |
| 2013-06-11 | 41.68 |
| 2013-06-10 | 39.07 |
| 2013-06-07 | 39.94 |
| 2013-06-06 | 37.05 |
| 2013-06-05 | 40.52 |
| 2013-06-04 | 41.10 |
| 2013-06-03 | 36.18 |
| 2013-05-31 | 47.77 |
| 2013-05-30 | 49.80 |
| 2013-05-29 | 50.37 |
| 2013-05-28 | 50.66 |
| 2013-05-27 | 50.37 |
| 2013-05-24 | 51.82 |
| 2013-05-23 | 53.85 |
| 2013-05-22 | 52.40 |
| 2013-05-21 | 53.27 |
| 2013-05-20 | 49.51 |
| 2013-05-16 | 56.46 |
| 2013-05-15 | 62.25 |
| 2013-05-14 | 61.67 |
| 2013-05-13 | 58.20 |
| 2013-05-10 | 60.81 |
| 2013-05-09 | 59.65 |
| 2013-05-08 | 63.41 |
| 2013-05-07 | 62.54 |
| 2013-05-06 | 66.02 |
| 2013-05-03 | 63.70 |
| 2013-05-02 | 65.73 |
| 2013-04-30 | 64.57 |
| 2013-04-29 | 64.57 |
| 2013-04-26 | 60.23 |
| 2013-04-25 | 65.15 |
| 2013-04-24 | 65.44 |
| 2013-04-23 | 61.09 |
| 2013-04-22 | 63.12 |
| 2013-04-19 | 51.53 |
| 2013-04-18 | 50.08 |
| 2013-04-17 | 50.37 |
| 2013-04-16 | 50.66 |
| 2013-04-15 | 52.11 |
| 2013-04-12 | 50.37 |
| 2013-04-11 | 50.37 |
| 2013-04-10 | 54.43 |
| 2013-04-09 | 54.14 |
| 2013-04-08 | 49.80 |
| 2013-04-05 | 48.35 |
| 2013-04-03 | 48.93 |
| 2013-04-02 | 48.35 |
| 2013-03-28 | 45.16 |
| 2013-03-27 | 49.51 |
| 2013-03-26 | 44.29 |
| 2013-03-25 | 40.52 |
| 2013-03-22 | 43.42 |
| 2013-03-21 | 45.16 |
| 2013-03-20 | 44.87 |
| 2013-03-19 | 42.84 |
| 2013-03-18 | 51.53 |
| 2013-03-15 | 51.24 |
| 2013-03-14 | 46.03 |
| 2013-03-13 | 36.47 |
| 2013-03-12 | 41.39 |
| 2013-03-11 | 44.87 |
| 2013-03-08 | 41.97 |
| 2013-03-07 | 43.42 |
| 2013-03-06 | 45.45 |
| 2013-03-05 | 40.52 |
| 2013-03-04 | 40.52 |
| 2013-03-01 | 44.29 |
| 2013-02-28 | 40.52 |
| 2013-02-27 | 40.23 |
| 2013-02-26 | 45.45 |
| 2013-02-25 | 45.74 |
| 2013-02-22 | 44.29 |
| 2013-02-21 | 46.90 |
| 2013-02-20 | 44.58 |
| 2013-02-19 | 40.23 |
| 2013-02-18 | 41.68 |
| 2013-02-15 | 46.03 |
| 2013-02-14 | 44.29 |
| 2013-02-08 | 41.10 |
| 2013-02-07 | 38.78 |
| 2013-02-06 | 37.92 |
| 2013-02-05 | 34.73 |
| 2013-02-04 | 37.63 |
| 2013-02-01 | 37.63 |
| 2013-01-31 | 36.76 |
| 2013-01-30 | 35.31 |
| 2013-01-29 | 34.73 |
| 2013-01-28 | 34.73 |
| 2013-01-25 | 29.22 |
| 2013-01-24 | 38.50 |
| 2013-01-23 | 39.36 |
| 2013-01-22 | 39.07 |
| 2013-01-21 | 36.47 |
| 2013-01-18 | 37.63 |
| 2013-01-17 | 39.07 |
| 2013-01-16 | 42.55 |
| 2013-01-15 | 43.71 |
| 2013-01-14 | 40.52 |
| 2013-01-11 | 39.65 |
| 2013-01-10 | 42.84 |
| 2013-01-09 | 35.31 |
| 2013-01-08 | 35.31 |
| 2013-01-07 | 34.73 |
| 2013-01-04 | 34.15 |
| 2013-01-03 | 36.18 |
| 2013-01-02 | 33.86 |
| 2012-12-31 | 29.80 |
| 2012-12-28 | 29.22 |
| 2012-12-27 | 29.51 |
| 2012-12-24 | 27.20 |
| 2012-12-21 | 26.33 |
| 2012-12-20 | 30.09 |
| 2012-12-19 | 31.25 |
| 2012-12-18 | 30.09 |
| 2012-12-17 | 24.88 |
| 2012-12-14 | 26.04 |
| 2012-12-13 | 27.49 |
| 2012-12-12 | 26.04 |
| 2012-12-11 | 24.30 |
| 2012-12-10 | 24.01 |
| 2012-12-07 | 22.56 |
| 2012-12-06 | 24.30 |
| 2012-12-05 | 25.46 |
| 2012-12-04 | 24.88 |
| 2012-12-03 | 25.46 |
| 2012-11-30 | 26.33 |
| 2012-11-29 | 24.88 |
| 2012-11-28 | 24.59 |
| 2012-11-27 | 25.17 |
| 2012-11-26 | 24.59 |
| 2012-11-23 | 26.04 |
| 2012-11-22 | 23.72 |
| 2012-11-21 | 24.88 |
| 2012-11-20 | 26.33 |
| 2012-11-19 | 22.85 |
| 2012-11-16 | 20.53 |
| 2012-11-15 | 21.69 |
| 2012-11-14 | 21.11 |
| 2012-11-13 | 19.66 |
| 2012-11-12 | 22.85 |
| 2012-11-09 | 24.59 |
| 2012-11-08 | 26.33 |
| 2012-11-07 | 26.04 |
| 2012-11-06 | 29.22 |
| 2012-11-05 | 26.91 |
| 2012-11-02 | 26.04 |
| 2012-11-01 | 27.49 |
| 2012-10-31 | 26.62 |
| 2012-10-30 | 27.77 |
| 2012-10-29 | 27.20 |
| 2012-10-26 | 29.22 |
| 2012-10-25 | 26.91 |
| 2012-10-24 | 29.22 |
| 2012-10-22 | 33.86 |
| 2012-10-19 | 31.83 |
| 2012-10-18 | 31.25 |
| 2012-10-17 | 27.77 |
| 2012-10-16 | 27.20 |
| 2012-10-15 | 30.38 |
| 2012-10-12 | 31.25 |
| 2012-10-11 | 31.54 |
| 2012-10-10 | 30.67 |
| 2012-10-09 | 30.38 |
| 2012-10-08 | 30.96 |
| 2012-10-05 | 35.89 |
| 2012-10-04 | 32.41 |
| 2012-10-03 | 31.54 |
| 2012-09-28 | 30.09 |
| 2012-09-27 | 29.22 |
| 2012-09-26 | 29.22 |
| 2012-09-25 | 31.83 |
| 2012-09-24 | 30.09 |
| 2012-09-21 | 29.51 |
| 2012-09-20 | 27.77 |
| 2012-09-19 | 30.96 |
| 2012-09-18 | 34.73 |
| 2012-09-17 | 32.41 |
| 2012-09-14 | 29.22 |
| 2012-09-13 | 26.04 |
| 2012-09-12 | 23.72 |
| 2012-09-11 | 21.40 |
| 2012-09-10 | 22.56 |
| 2012-09-07 | 21.69 |
| 2012-09-06 | 19.95 |
| 2012-09-05 | 21.69 |
| 2012-09-04 | 22.27 |
| 2012-09-03 | 23.14 |
| 2012-08-31 | 24.88 |
| 2012-08-30 | 19.95 |
| 2012-08-29 | 19.95 |
| 2012-08-28 | 18.50 |
| 2012-08-27 | 20.24 |
| 2012-08-24 | 21.40 |
| 2012-08-23 | 25.75 |
| 2012-08-22 | 16.19 |
| 2012-08-21 | 15.32 |
| 2012-08-20 | 13.87 |
| 2012-08-17 | 14.45 |
| 2012-08-16 | 15.03 |
| 2012-08-15 | 16.19 |
| 2012-08-14 | 15.03 |
| 2012-08-13 | 12.71 |
| 2012-08-10 | 15.32 |
| 2012-08-09 | 13.00 |
| 2012-08-08 | 11.84 |
| 2012-08-07 | 11.84 |
| 2012-08-06 | 13.58 |
| 2012-08-03 | 13.00 |
| 2012-08-02 | 13.29 |
| 2012-08-01 | 15.61 |
| 2012-07-31 | 15.32 |
| 2012-07-30 | 17.05 |
| 2012-07-27 | 13.87 |
| 2012-07-26 | 11.55 |
| 2012-07-25 | 10.97 |
| 2012-07-24 | 11.84 |
| 2012-07-23 | 11.26 |
| 2012-07-20 | 13.00 |
| 2012-07-19 | 9.23 |
| 2012-07-18 | 13.87 |
| 2012-07-17 | 9.81 |
| 2012-07-16 | 7.78 |
| 2012-07-13 | 10.10 |
| 2012-07-12 | 8.07 |
| 2012-07-11 | 8.94 |
| 2012-07-10 | 6.04 |
| 2012-07-09 | 6.33 |
| 2012-07-06 | 8.36 |
| 2012-07-05 | 8.64 |
| 2012-07-04 | 8.91 |
| 2012-07-03 | 8.08 |
| 2012-06-29 | 6.41 |
| 2012-06-28 | 6.13 |
| 2012-06-27 | 5.29 |
| 2012-06-26 | 4.74 |
| 2012-06-25 | 6.69 |
| 2012-06-22 | 6.96 |
| 2012-06-21 | 7.24 |
| 2012-06-20 | 10.03 |
| 2012-06-19 | 10.86 |
| 2012-06-18 | 11.42 |
| 2012-06-15 | 7.52 |
| 2012-06-14 | 8.36 |
| 2012-06-13 | 7.80 |
| 2012-06-12 | 6.96 |
| 2012-06-11 | 7.52 |
| 2012-06-08 | 8.08 |
| 2012-06-07 | 5.01 |
| 2012-06-06 | 3.90 |
| 2012-06-05 | 5.29 |
| 2012-06-04 | 3.06 |
| 2012-06-01 | 6.41 |
| 2012-05-31 | 7.80 |
| 2012-05-30 | 5.01 |
| 2012-05-29 | 4.46 |
| 2012-05-28 | 3.34 |
| 2012-05-25 | 3.62 |
| 2012-05-24 | 4.18 |
| 2012-05-23 | 0.84 |
| 2012-05-22 | 5.85 |
| 2012-05-21 | 4.46 |
| 2012-05-18 | 3.34 |
| 2012-05-17 | 5.85 |
| 2012-05-16 | 2.51 |
| 2012-05-15 | 8.64 |
| 2012-05-14 | 7.80 |
| 2012-05-11 | 10.03 |
| 2012-05-10 | 10.31 |
| 2012-05-09 | 9.75 |
| 2012-05-08 | 12.53 |
| 2012-05-07 | 11.70 |
| 2012-05-04 | 13.09 |
| 2012-05-03 | 13.37 |
| 2012-05-02 | 12.53 |
| 2012-04-30 | 11.14 |
| 2012-04-27 | 11.98 |
| 2012-04-26 | 12.81 |
| 2012-04-25 | 11.70 |
| 2012-04-24 | 14.76 |
| 2012-04-23 | 16.16 |
| 2012-04-20 | 17.27 |
| 2012-04-19 | 12.53 |
| 2012-04-18 | 8.91 |
| 2012-04-17 | 8.36 |
| 2012-04-16 | 9.75 |
| 2012-04-13 | 10.58 |
| 2012-04-12 | 11.14 |
| 2012-04-11 | 8.36 |
| 2012-04-10 | 9.47 |
| 2012-04-05 | 8.36 |
| 2012-04-03 | 6.69 |
| 2012-04-02 | 5.29 |
| 2012-03-30 | 4.46 |
| 2012-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy