Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00813 | 2006-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0813 % |
|---|---|
| 2025-10-03 | -92.84 |
| 2025-10-02 | -92.30 |
| 2025-09-30 | -91.98 |
| 2025-09-29 | -91.87 |
| 2025-09-26 | -91.77 |
| 2025-09-25 | -91.66 |
| 2025-09-24 | -91.55 |
| 2025-09-23 | -91.66 |
| 2025-09-22 | -91.45 |
| 2025-09-19 | -91.34 |
| 2025-09-18 | -91.55 |
| 2025-09-17 | -90.91 |
| 2025-09-16 | -91.55 |
| 2025-09-15 | -91.34 |
| 2025-09-12 | -90.91 |
| 2025-09-11 | -91.23 |
| 2025-09-10 | -91.34 |
| 2025-09-09 | -91.66 |
| 2025-09-08 | -93.48 |
| 2025-09-05 | -93.37 |
| 2025-09-04 | -93.69 |
| 2025-09-03 | -93.58 |
| 2025-09-02 | -93.05 |
| 2025-09-01 | -92.94 |
| 2025-08-29 | -92.84 |
| 2025-08-28 | -92.52 |
| 2025-08-27 | -92.41 |
| 2025-08-26 | -92.09 |
| 2025-08-25 | -91.66 |
| 2025-08-22 | -91.13 |
| 2025-08-21 | -91.34 |
| 2025-08-20 | -91.23 |
| 2025-08-19 | -90.70 |
| 2025-08-18 | -90.27 |
| 2025-08-15 | -90.59 |
| 2025-08-14 | -90.70 |
| 2025-08-13 | -90.70 |
| 2025-08-12 | -90.38 |
| 2025-08-11 | -89.84 |
| 2025-08-08 | -87.38 |
| 2025-08-07 | -86.31 |
| 2025-08-06 | -85.24 |
| 2025-08-05 | -84.82 |
| 2025-08-04 | -84.18 |
| 2025-08-01 | -83.32 |
| 2025-07-31 | -83.32 |
| 2025-07-30 | -82.25 |
| 2025-07-29 | -81.82 |
| 2025-07-28 | -81.82 |
| 2025-07-25 | -81.40 |
| 2025-07-24 | -81.18 |
| 2025-07-23 | -82.04 |
| 2025-07-22 | -82.04 |
| 2025-07-21 | -82.25 |
| 2025-07-18 | -82.25 |
| 2025-07-17 | -82.46 |
| 2025-07-16 | -82.46 |
| 2025-07-15 | -82.46 |
| 2025-07-14 | -81.61 |
| 2025-07-11 | -82.68 |
| 2025-07-10 | -82.04 |
| 2025-07-09 | -83.75 |
| 2025-07-08 | -83.53 |
| 2025-07-07 | -83.32 |
| 2025-07-04 | -83.75 |
| 2025-07-03 | -83.75 |
| 2025-07-02 | -83.75 |
| 2025-06-30 | -84.18 |
| 2025-06-27 | -83.96 |
| 2025-06-26 | -83.96 |
| 2025-06-25 | -83.53 |
| 2025-06-24 | -84.18 |
| 2025-06-23 | -84.60 |
| 2025-06-20 | -84.39 |
| 2025-06-19 | -84.39 |
| 2025-06-18 | -84.18 |
| 2025-06-17 | -83.75 |
| 2025-06-16 | -83.32 |
| 2025-06-13 | -84.39 |
| 2025-06-12 | -83.75 |
| 2025-06-11 | -83.53 |
| 2025-06-10 | -84.18 |
| 2025-06-09 | -84.39 |
| 2025-06-06 | -84.39 |
| 2025-06-05 | -84.39 |
| 2025-06-04 | -84.60 |
| 2025-06-03 | -84.39 |
| 2025-06-02 | -84.39 |
| 2025-05-30 | -83.96 |
| 2025-05-29 | -83.96 |
| 2025-05-28 | -83.96 |
| 2025-05-27 | -83.75 |
| 2025-05-26 | -83.53 |
| 2025-05-23 | -83.75 |
| 2025-05-22 | -83.75 |
| 2025-05-21 | -83.53 |
| 2025-05-20 | -83.75 |
| 2025-05-19 | -83.11 |
| 2025-05-16 | -82.68 |
| 2025-05-15 | -82.68 |
| 2025-05-14 | -82.46 |
| 2025-05-13 | -82.68 |
| 2025-05-12 | -82.25 |
| 2025-05-09 | -82.68 |
| 2025-05-08 | -82.68 |
| 2025-05-07 | -82.04 |
| 2025-05-06 | -82.46 |
| 2025-05-02 | -82.25 |
| 2025-04-30 | -82.68 |
| 2025-04-29 | -82.46 |
| 2025-04-28 | -82.25 |
| 2025-04-25 | -82.04 |
| 2025-04-24 | -81.82 |
| 2025-04-23 | -82.25 |
| 2025-04-22 | -82.04 |
| 2025-04-17 | -82.25 |
| 2025-04-16 | -83.75 |
| 2025-04-15 | -83.75 |
| 2025-04-14 | -83.11 |
| 2025-04-11 | -83.11 |
| 2025-04-10 | -83.32 |
| 2025-04-09 | -83.53 |
| 2025-04-08 | -85.03 |
| 2025-04-07 | -84.60 |
| 2025-04-03 | -82.04 |
| 2025-04-02 | -82.04 |
| 2025-04-01 | -81.82 |
| 2025-03-31 | -81.18 |
| 2025-03-28 | -80.54 |
| 2025-03-27 | -80.33 |
| 2025-03-26 | -79.90 |
| 2025-03-25 | -79.68 |
| 2025-03-24 | -79.90 |
| 2025-03-21 | -79.26 |
| 2025-03-20 | -78.61 |
| 2025-03-19 | -77.97 |
| 2025-03-18 | -77.97 |
| 2025-03-17 | -77.33 |
| 2025-03-14 | -77.33 |
| 2025-03-13 | -78.19 |
| 2025-03-12 | -78.40 |
| 2025-03-11 | -78.40 |
| 2025-03-10 | -76.90 |
| 2025-03-07 | -77.55 |
| 2025-03-06 | -72.41 |
| 2025-03-05 | -73.70 |
| 2025-03-04 | -74.77 |
| 2025-03-03 | -74.12 |
| 2025-02-28 | -72.84 |
| 2025-02-27 | -72.63 |
| 2025-02-26 | -76.05 |
| 2025-02-25 | -80.97 |
| 2025-02-24 | -80.11 |
| 2025-02-21 | -80.54 |
| 2025-02-20 | -80.75 |
| 2025-02-19 | -80.11 |
| 2025-02-18 | -80.11 |
| 2025-02-17 | -79.26 |
| 2025-02-14 | -79.04 |
| 2025-02-13 | -80.33 |
| 2025-02-12 | -77.97 |
| 2025-02-11 | -80.97 |
| 2025-02-10 | -80.11 |
| 2025-02-07 | -80.33 |
| 2025-02-06 | -81.82 |
| 2025-02-05 | -82.04 |
| 2025-02-04 | -80.97 |
| 2025-02-03 | -82.68 |
| 2025-01-28 | -82.04 |
| 2025-01-27 | -81.61 |
| 2025-01-24 | -82.04 |
| 2025-01-23 | -81.61 |
| 2025-01-22 | -80.97 |
| 2025-01-21 | -79.68 |
| 2025-01-20 | -80.33 |
| 2025-01-17 | -80.97 |
| 2025-01-16 | -80.97 |
| 2025-01-15 | -81.40 |
| 2025-01-14 | -80.33 |
| 2025-01-13 | -81.82 |
| 2025-01-10 | -81.61 |
| 2025-01-09 | -79.68 |
| 2025-01-08 | -80.33 |
| 2025-01-07 | -79.47 |
| 2025-01-06 | -79.47 |
| 2025-01-03 | -78.19 |
| 2025-01-02 | -77.76 |
| 2024-12-31 | -77.97 |
| 2024-12-30 | -77.55 |
| 2024-12-27 | -77.12 |
| 2024-12-24 | -76.48 |
| 2024-12-23 | -76.48 |
| 2024-12-20 | -76.26 |
| 2024-12-19 | -76.05 |
| 2024-12-18 | -75.62 |
| 2024-12-17 | -75.41 |
| 2024-12-16 | -75.41 |
| 2024-12-13 | -74.55 |
| 2024-12-12 | -72.41 |
| 2024-12-11 | -72.20 |
| 2024-12-10 | -73.27 |
| 2024-12-09 | -70.92 |
| 2024-12-06 | -74.34 |
| 2024-12-05 | -74.98 |
| 2024-12-04 | -74.77 |
| 2024-12-03 | -74.34 |
| 2024-12-02 | -74.34 |
| 2024-11-29 | -76.26 |
| 2024-11-28 | -77.33 |
| 2024-11-27 | -77.33 |
| 2024-11-26 | -77.76 |
| 2024-11-25 | -77.76 |
| 2024-11-22 | -77.76 |
| 2024-11-21 | -76.48 |
| 2024-11-20 | -74.77 |
| 2024-11-19 | -74.12 |
| 2024-11-18 | -74.34 |
| 2024-11-15 | -74.12 |
| 2024-11-14 | -74.12 |
| 2024-11-13 | -72.20 |
| 2024-11-12 | -71.77 |
| 2024-11-11 | -70.27 |
| 2024-11-08 | -67.49 |
| 2024-11-07 | -66.00 |
| 2024-11-06 | -73.70 |
| 2024-11-05 | -73.05 |
| 2024-11-04 | -74.55 |
| 2024-11-01 | -73.05 |
| 2024-10-31 | -73.70 |
| 2024-10-30 | -72.41 |
| 2024-10-29 | -72.84 |
| 2024-10-28 | -72.84 |
| 2024-10-25 | -74.98 |
| 2024-10-24 | -74.34 |
| 2024-10-23 | -74.55 |
| 2024-10-22 | -70.49 |
| 2024-10-21 | -70.70 |
| 2024-10-18 | -68.78 |
| 2024-10-17 | -70.70 |
| 2024-10-16 | -63.22 |
| 2024-10-15 | -68.56 |
| 2024-10-14 | -65.78 |
| 2024-10-10 | -63.22 |
| 2024-10-09 | -64.29 |
| 2024-10-08 | -65.36 |
| 2024-10-07 | -47.61 |
| 2024-10-04 | -54.24 |
| 2024-10-03 | -55.95 |
| 2024-10-02 | -39.91 |
| 2024-09-30 | -76.26 |
| 2024-09-27 | -80.75 |
| 2024-09-26 | -81.82 |
| 2024-09-25 | -86.96 |
| 2024-09-24 | -86.96 |
| 2024-09-23 | -88.67 |
| 2024-09-20 | -88.67 |
| 2024-09-19 | -89.31 |
| 2024-09-17 | -89.84 |
| 2024-09-16 | -89.95 |
| 2024-09-13 | -90.06 |
| 2024-09-12 | -90.06 |
| 2024-09-11 | -90.16 |
| 2024-09-10 | -90.06 |
| 2024-09-09 | -87.17 |
| 2024-09-05 | -86.10 |
| 2024-09-04 | -86.31 |
| 2024-09-03 | -86.31 |
| 2024-09-02 | -87.17 |
| 2024-08-30 | -86.53 |
| 2024-08-29 | -87.81 |
| 2024-08-28 | -87.60 |
| 2024-08-27 | -87.17 |
| 2024-08-26 | -86.53 |
| 2024-08-23 | -87.17 |
| 2024-08-22 | -87.17 |
| 2024-08-21 | -87.38 |
| 2024-08-20 | -86.74 |
| 2024-08-19 | -86.10 |
| 2024-08-16 | -85.67 |
| 2024-08-15 | -85.24 |
| 2024-08-14 | -85.46 |
| 2024-08-13 | -85.24 |
| 2024-08-12 | -85.03 |
| 2024-08-09 | -83.75 |
| 2024-08-08 | -85.03 |
| 2024-08-07 | -85.89 |
| 2024-08-06 | -85.67 |
| 2024-08-05 | -85.89 |
| 2024-08-02 | -85.46 |
| 2024-08-01 | -85.24 |
| 2024-07-31 | -84.18 |
| 2024-07-30 | -85.03 |
| 2024-07-29 | -84.82 |
| 2024-07-26 | -84.18 |
| 2024-07-25 | -84.39 |
| 2024-07-24 | -84.39 |
| 2024-07-23 | -83.75 |
| 2024-07-22 | -83.53 |
| 2024-07-19 | -83.75 |
| 2024-07-18 | -82.25 |
| 2024-07-17 | -81.61 |
| 2024-07-16 | -81.18 |
| 2024-07-15 | -82.68 |
| 2024-07-12 | -82.89 |
| 2024-07-11 | -85.03 |
| 2024-07-10 | -86.10 |
| 2024-07-09 | -85.67 |
| 2024-07-08 | -85.67 |
| 2024-07-05 | -84.18 |
| 2024-07-04 | -83.96 |
| 2024-07-03 | -83.75 |
| 2024-07-02 | -84.18 |
| 2024-06-28 | -84.60 |
| 2024-06-27 | -84.18 |
| 2024-06-26 | -83.75 |
| 2024-06-25 | -83.75 |
| 2024-06-24 | -84.18 |
| 2024-06-21 | -83.53 |
| 2024-06-20 | -83.53 |
| 2024-06-19 | -82.68 |
| 2024-06-18 | -83.11 |
| 2024-06-17 | -83.32 |
| 2024-06-14 | -81.82 |
| 2024-06-13 | -83.53 |
| 2024-06-12 | -83.53 |
| 2024-06-11 | -82.46 |
| 2024-06-07 | -80.97 |
| 2024-06-06 | -80.97 |
| 2024-06-05 | -79.26 |
| 2024-06-04 | -78.19 |
| 2024-06-03 | -79.90 |
| 2024-05-31 | -78.83 |
| 2024-05-30 | -78.83 |
| 2024-05-29 | -77.33 |
| 2024-05-28 | -76.48 |
| 2024-05-27 | -76.90 |
| 2024-05-24 | -76.48 |
| 2024-05-23 | -74.98 |
| 2024-05-22 | -73.05 |
| 2024-05-21 | -74.34 |
| 2024-05-20 | -74.98 |
| 2024-05-17 | -71.77 |
| 2024-05-16 | -73.27 |
| 2024-05-14 | -77.33 |
| 2024-05-13 | -77.55 |
| 2024-05-10 | -79.47 |
| 2024-05-09 | -87.17 |
| 2024-05-08 | -90.38 |
| 2024-05-07 | -88.88 |
| 2024-05-06 | -89.31 |
| 2024-05-03 | -88.24 |
| 2024-05-02 | -87.60 |
| 2024-04-30 | -88.45 |
| 2024-04-29 | -87.81 |
| 2024-04-26 | -92.41 |
| 2024-04-25 | -92.84 |
| 2024-04-24 | -93.16 |
| 2024-04-23 | -93.48 |
| 2024-04-22 | -93.58 |
| 2024-04-19 | -93.69 |
| 2024-04-18 | -93.48 |
| 2024-04-17 | -93.48 |
| 2024-04-16 | -93.37 |
| 2024-04-15 | -93.26 |
| 2024-04-12 | -93.16 |
| 2024-04-11 | -92.73 |
| 2024-04-10 | -92.41 |
| 2024-04-09 | -92.09 |
| 2024-04-08 | -92.09 |
| 2024-04-05 | -90.27 |
| 2024-04-03 | -90.27 |
| 2024-04-02 | -90.06 |
| 2024-03-28 | -89.95 |
| 2024-03-27 | -89.95 |
| 2024-03-26 | -89.52 |
| 2024-03-25 | -89.84 |
| 2024-03-22 | -90.06 |
| 2024-03-21 | -89.74 |
| 2024-03-20 | -90.06 |
| 2024-03-19 | -89.95 |
| 2024-03-18 | -89.41 |
| 2024-03-15 | -89.09 |
| 2024-03-14 | -89.09 |
| 2024-03-13 | -89.09 |
| 2024-03-12 | -88.45 |
| 2024-03-11 | -89.52 |
| 2024-03-08 | -89.74 |
| 2024-03-07 | -89.84 |
| 2024-03-06 | -89.09 |
| 2024-03-05 | -89.52 |
| 2024-03-04 | -88.45 |
| 2024-03-01 | -88.88 |
| 2024-02-29 | -88.45 |
| 2024-02-28 | -88.24 |
| 2024-02-27 | -87.17 |
| 2024-02-26 | -86.96 |
| 2024-02-23 | -87.17 |
| 2024-02-22 | -88.02 |
| 2024-02-21 | -88.67 |
| 2024-02-20 | -89.74 |
| 2024-02-19 | -90.16 |
| 2024-02-16 | -89.63 |
| 2024-02-15 | -90.91 |
| 2024-02-14 | -90.80 |
| 2024-02-09 | -90.80 |
| 2024-02-08 | -90.48 |
| 2024-02-07 | -90.91 |
| 2024-02-06 | -90.38 |
| 2024-02-05 | -90.80 |
| 2024-02-02 | -90.91 |
| 2024-02-01 | -90.59 |
| 2024-01-31 | -90.59 |
| 2024-01-30 | -90.06 |
| 2024-01-29 | -89.52 |
| 2024-01-26 | -89.52 |
| 2024-01-25 | -89.09 |
| 2024-01-24 | -89.84 |
| 2024-01-23 | -90.38 |
| 2024-01-22 | -90.91 |
| 2024-01-19 | -90.38 |
| 2024-01-18 | -90.27 |
| 2024-01-17 | -89.95 |
| 2024-01-16 | -88.45 |
| 2024-01-15 | -87.81 |
| 2024-01-12 | -87.81 |
| 2024-01-11 | -88.02 |
| 2024-01-10 | -88.02 |
| 2024-01-09 | -88.02 |
| 2024-01-08 | -87.81 |
| 2024-01-05 | -87.38 |
| 2024-01-04 | -87.38 |
| 2024-01-03 | -86.53 |
| 2024-01-02 | -86.96 |
| 2023-12-29 | -86.10 |
| 2023-12-28 | -87.17 |
| 2023-12-27 | -87.81 |
| 2023-12-22 | -88.02 |
| 2023-12-21 | -87.17 |
| 2023-12-20 | -87.60 |
| 2023-12-19 | -87.60 |
| 2023-12-18 | -87.60 |
| 2023-12-15 | -87.38 |
| 2023-12-14 | -88.24 |
| 2023-12-13 | -88.24 |
| 2023-12-12 | -87.17 |
| 2023-12-11 | -87.81 |
| 2023-12-08 | -88.02 |
| 2023-12-07 | -87.38 |
| 2023-12-06 | -86.96 |
| 2023-12-05 | -87.38 |
| 2023-12-04 | -86.74 |
| 2023-12-01 | -86.31 |
| 2023-11-30 | -86.10 |
| 2023-11-29 | -86.31 |
| 2023-11-28 | -85.67 |
| 2023-11-27 | -84.18 |
| 2023-11-24 | -83.53 |
| 2023-11-23 | -81.40 |
| 2023-11-22 | -83.11 |
| 2023-11-21 | -85.67 |
| 2023-11-20 | -86.31 |
| 2023-11-17 | -86.96 |
| 2023-11-16 | -86.53 |
| 2023-11-15 | -86.31 |
| 2023-11-14 | -87.17 |
| 2023-11-13 | -86.96 |
| 2023-11-10 | -86.96 |
| 2023-11-09 | -87.17 |
| 2023-11-08 | -85.67 |
| 2023-11-07 | -87.17 |
| 2023-11-06 | -86.31 |
| 2023-11-03 | -87.60 |
| 2023-11-02 | -88.45 |
| 2023-11-01 | -88.02 |
| 2023-10-31 | -88.24 |
| 2023-10-30 | -87.60 |
| 2023-10-27 | -87.60 |
| 2023-10-26 | -88.24 |
| 2023-10-25 | -87.60 |
| 2023-10-24 | -87.17 |
| 2023-10-20 | -86.96 |
| 2023-10-19 | -87.38 |
| 2023-10-18 | -87.38 |
| 2023-10-17 | -86.74 |
| 2023-10-16 | -87.17 |
| 2023-10-13 | -85.89 |
| 2023-10-12 | -85.67 |
| 2023-10-11 | -85.67 |
| 2023-10-10 | -86.31 |
| 2023-10-09 | -85.24 |
| 2023-10-06 | -84.60 |
| 2023-10-05 | -85.03 |
| 2023-10-04 | -84.60 |
| 2023-10-03 | -85.03 |
| 2023-09-29 | -83.96 |
| 2023-09-28 | -84.18 |
| 2023-09-27 | -84.39 |
| 2023-09-26 | -83.11 |
| 2023-09-25 | -83.11 |
| 2023-09-22 | -81.18 |
| 2023-09-21 | -81.18 |
| 2023-09-20 | -81.61 |
| 2023-09-19 | -80.75 |
| 2023-09-18 | -80.33 |
| 2023-09-15 | -78.19 |
| 2023-09-14 | -77.76 |
| 2023-09-13 | -75.41 |
| 2023-09-12 | -75.83 |
| 2023-09-11 | -76.26 |
| 2023-09-07 | -78.40 |
| 2023-09-06 | -73.48 |
| 2023-09-05 | -82.68 |
| 2023-09-04 | -84.60 |
| 2023-08-31 | -87.17 |
| 2023-08-30 | -86.53 |
| 2023-08-29 | -86.10 |
| 2023-08-28 | -86.96 |
| 2023-08-25 | -87.38 |
| 2023-08-24 | -86.96 |
| 2023-08-23 | -88.24 |
| 2023-08-22 | -85.24 |
| 2023-08-21 | -85.46 |
| 2023-08-18 | -85.24 |
| 2023-08-17 | -84.18 |
| 2023-08-16 | -83.32 |
| 2023-08-15 | -83.11 |
| 2023-08-14 | -82.25 |
| 2023-08-11 | -80.97 |
| 2023-08-10 | -81.61 |
| 2023-08-09 | -81.18 |
| 2023-08-08 | -80.75 |
| 2023-08-07 | -79.04 |
| 2023-08-04 | -77.33 |
| 2023-08-03 | -76.48 |
| 2023-08-02 | -77.12 |
| 2023-08-01 | -77.33 |
| 2023-07-31 | -67.49 |
| 2023-07-28 | -5.48 |
| 2023-07-27 | -5.48 |
| 2023-07-26 | -5.48 |
| 2023-07-25 | -5.48 |
| 2023-07-24 | -5.48 |
| 2023-07-21 | -5.48 |
| 2023-07-20 | -5.48 |
| 2023-07-19 | -5.48 |
| 2023-07-18 | -5.48 |
| 2023-07-14 | -5.48 |
| 2023-07-13 | -5.48 |
| 2023-07-12 | -5.48 |
| 2023-07-11 | -5.48 |
| 2023-07-10 | -5.48 |
| 2023-07-07 | -5.48 |
| 2023-07-06 | -5.48 |
| 2023-07-05 | -5.48 |
| 2023-07-04 | -5.48 |
| 2023-07-03 | -5.48 |
| 2023-06-30 | -5.48 |
| 2023-06-29 | -5.48 |
| 2023-06-28 | -5.48 |
| 2023-06-27 | -5.48 |
| 2023-06-26 | -5.48 |
| 2023-06-23 | -5.48 |
| 2023-06-21 | -5.48 |
| 2023-06-20 | -5.48 |
| 2023-06-19 | -5.48 |
| 2023-06-16 | -5.48 |
| 2023-06-15 | -5.48 |
| 2023-06-14 | -5.48 |
| 2023-06-13 | -5.48 |
| 2023-06-12 | -5.48 |
| 2023-06-09 | -5.48 |
| 2023-06-08 | -5.48 |
| 2023-06-07 | -5.48 |
| 2023-06-06 | -5.48 |
| 2023-06-05 | -5.48 |
| 2023-06-02 | -5.48 |
| 2023-06-01 | -5.48 |
| 2023-05-31 | -5.48 |
| 2023-05-30 | -5.48 |
| 2023-05-29 | -5.48 |
| 2023-05-25 | -5.48 |
| 2023-05-24 | -5.48 |
| 2023-05-23 | -5.48 |
| 2023-05-22 | -5.48 |
| 2023-05-19 | -5.48 |
| 2023-05-18 | -5.48 |
| 2023-05-17 | -5.48 |
| 2023-05-16 | -5.48 |
| 2023-05-15 | -5.48 |
| 2023-05-12 | -5.48 |
| 2023-05-11 | -5.48 |
| 2023-05-10 | -5.48 |
| 2023-05-09 | -5.48 |
| 2023-05-08 | -5.48 |
| 2023-05-05 | -5.48 |
| 2023-05-04 | -5.48 |
| 2023-05-03 | -5.48 |
| 2023-05-02 | -5.48 |
| 2023-04-28 | -5.48 |
| 2023-04-27 | -5.48 |
| 2023-04-26 | -5.48 |
| 2023-04-25 | -5.48 |
| 2023-04-24 | -5.48 |
| 2023-04-21 | -5.48 |
| 2023-04-20 | -5.48 |
| 2023-04-19 | -5.48 |
| 2023-04-18 | -5.48 |
| 2023-04-17 | -5.48 |
| 2023-04-14 | -5.48 |
| 2023-04-13 | -5.48 |
| 2023-04-12 | -5.48 |
| 2023-04-11 | -5.48 |
| 2023-04-06 | -5.48 |
| 2023-04-04 | -5.48 |
| 2023-04-03 | -5.48 |
| 2023-03-31 | -5.48 |
| 2023-03-30 | -5.48 |
| 2023-03-29 | -5.48 |
| 2023-03-28 | -5.48 |
| 2023-03-27 | -5.48 |
| 2023-03-24 | -5.48 |
| 2023-03-23 | -5.48 |
| 2023-03-22 | -5.48 |
| 2023-03-21 | -5.48 |
| 2023-03-20 | -5.48 |
| 2023-03-17 | -5.48 |
| 2023-03-16 | -5.48 |
| 2023-03-15 | -5.48 |
| 2023-03-14 | -5.48 |
| 2023-03-13 | -5.48 |
| 2023-03-10 | -5.48 |
| 2023-03-09 | -5.48 |
| 2023-03-08 | -5.48 |
| 2023-03-07 | -5.48 |
| 2023-03-06 | -5.48 |
| 2023-03-03 | -5.48 |
| 2023-03-02 | -5.48 |
| 2023-03-01 | -5.48 |
| 2023-02-28 | -5.48 |
| 2023-02-27 | -5.48 |
| 2023-02-24 | -5.48 |
| 2023-02-23 | -5.48 |
| 2023-02-22 | -5.48 |
| 2023-02-21 | -5.48 |
| 2023-02-20 | -5.48 |
| 2023-02-17 | -5.48 |
| 2023-02-16 | -5.48 |
| 2023-02-15 | -5.48 |
| 2023-02-14 | -5.48 |
| 2023-02-13 | -5.48 |
| 2023-02-10 | -5.48 |
| 2023-02-09 | -5.48 |
| 2023-02-08 | -5.48 |
| 2023-02-07 | -5.48 |
| 2023-02-06 | -5.48 |
| 2023-02-03 | -5.48 |
| 2023-02-02 | -5.48 |
| 2023-02-01 | -5.48 |
| 2023-01-31 | -5.48 |
| 2023-01-30 | -5.48 |
| 2023-01-27 | -5.48 |
| 2023-01-26 | -5.48 |
| 2023-01-20 | -5.48 |
| 2023-01-19 | -5.48 |
| 2023-01-18 | -5.48 |
| 2023-01-17 | -5.48 |
| 2023-01-16 | -5.48 |
| 2023-01-13 | -5.48 |
| 2023-01-12 | -5.48 |
| 2023-01-11 | -5.48 |
| 2023-01-10 | -5.48 |
| 2023-01-09 | -5.48 |
| 2023-01-06 | -5.48 |
| 2023-01-05 | -5.48 |
| 2023-01-04 | -5.48 |
| 2023-01-03 | -5.48 |
| 2022-12-30 | -5.48 |
| 2022-12-29 | -5.48 |
| 2022-12-28 | -5.48 |
| 2022-12-23 | -5.48 |
| 2022-12-22 | -5.48 |
| 2022-12-21 | -5.48 |
| 2022-12-20 | -5.48 |
| 2022-12-19 | -5.48 |
| 2022-12-16 | -5.48 |
| 2022-12-15 | -5.48 |
| 2022-12-14 | -5.48 |
| 2022-12-13 | -5.48 |
| 2022-12-12 | -5.48 |
| 2022-12-09 | -5.48 |
| 2022-12-08 | -5.48 |
| 2022-12-07 | -5.48 |
| 2022-12-06 | -5.48 |
| 2022-12-05 | -5.48 |
| 2022-12-02 | -5.48 |
| 2022-12-01 | -5.48 |
| 2022-11-30 | -5.48 |
| 2022-11-29 | -5.48 |
| 2022-11-28 | -5.48 |
| 2022-11-25 | -5.48 |
| 2022-11-24 | -5.48 |
| 2022-11-23 | -5.48 |
| 2022-11-22 | -5.48 |
| 2022-11-21 | -5.48 |
| 2022-11-18 | -5.48 |
| 2022-11-17 | -5.48 |
| 2022-11-16 | -5.48 |
| 2022-11-15 | -5.48 |
| 2022-11-14 | -5.48 |
| 2022-11-11 | -5.48 |
| 2022-11-10 | -5.48 |
| 2022-11-09 | -5.48 |
| 2022-11-08 | -5.48 |
| 2022-11-07 | -5.48 |
| 2022-11-04 | -5.48 |
| 2022-11-03 | -5.48 |
| 2022-11-02 | -5.48 |
| 2022-11-01 | -5.48 |
| 2022-10-31 | -5.48 |
| 2022-10-28 | -5.48 |
| 2022-10-27 | -5.48 |
| 2022-10-26 | -5.48 |
| 2022-10-25 | -5.48 |
| 2022-10-24 | -5.48 |
| 2022-10-21 | -5.48 |
| 2022-10-20 | -5.48 |
| 2022-10-19 | -5.48 |
| 2022-10-18 | -5.48 |
| 2022-10-17 | -5.48 |
| 2022-10-14 | -5.48 |
| 2022-10-13 | -5.48 |
| 2022-10-12 | -5.48 |
| 2022-10-11 | -5.48 |
| 2022-10-10 | -5.48 |
| 2022-10-07 | -5.48 |
| 2022-10-06 | -5.48 |
| 2022-10-05 | -5.48 |
| 2022-10-03 | -5.48 |
| 2022-09-30 | -5.48 |
| 2022-09-29 | -5.48 |
| 2022-09-28 | -5.48 |
| 2022-09-27 | -5.48 |
| 2022-09-26 | -5.48 |
| 2022-09-23 | -5.48 |
| 2022-09-22 | -5.48 |
| 2022-09-21 | -5.48 |
| 2022-09-20 | -5.48 |
| 2022-09-19 | -5.48 |
| 2022-09-16 | -5.48 |
| 2022-09-15 | -5.48 |
| 2022-09-14 | -5.48 |
| 2022-09-13 | -5.48 |
| 2022-09-09 | -5.48 |
| 2022-09-08 | -5.48 |
| 2022-09-07 | -5.48 |
| 2022-09-06 | -5.48 |
| 2022-09-05 | -5.48 |
| 2022-09-02 | -5.48 |
| 2022-09-01 | -5.48 |
| 2022-08-31 | -5.48 |
| 2022-08-30 | -5.48 |
| 2022-08-29 | -5.48 |
| 2022-08-26 | -5.48 |
| 2022-08-25 | -5.48 |
| 2022-08-24 | -5.48 |
| 2022-08-23 | -5.48 |
| 2022-08-22 | -5.48 |
| 2022-08-19 | -5.48 |
| 2022-08-18 | -5.48 |
| 2022-08-17 | -5.48 |
| 2022-08-16 | -5.48 |
| 2022-08-15 | -5.48 |
| 2022-08-12 | -5.48 |
| 2022-08-11 | -5.48 |
| 2022-08-10 | -5.48 |
| 2022-08-09 | -5.48 |
| 2022-08-08 | -5.48 |
| 2022-08-05 | -5.48 |
| 2022-08-04 | -5.48 |
| 2022-08-03 | -5.48 |
| 2022-08-02 | -5.48 |
| 2022-08-01 | -5.48 |
| 2022-07-29 | -5.48 |
| 2022-07-28 | -5.48 |
| 2022-07-27 | -5.48 |
| 2022-07-26 | -5.48 |
| 2022-07-25 | -5.48 |
| 2022-07-22 | -5.48 |
| 2022-07-21 | -5.48 |
| 2022-07-20 | -5.48 |
| 2022-07-19 | -5.48 |
| 2022-07-18 | -5.48 |
| 2022-07-15 | -5.48 |
| 2022-07-14 | -5.48 |
| 2022-07-13 | -5.48 |
| 2022-07-12 | -5.48 |
| 2022-07-11 | -5.48 |
| 2022-07-08 | -5.48 |
| 2022-07-07 | -5.48 |
| 2022-07-06 | -5.48 |
| 2022-07-05 | -5.48 |
| 2022-07-04 | -5.48 |
| 2022-06-30 | -5.48 |
| 2022-06-29 | -5.48 |
| 2022-06-28 | -5.48 |
| 2022-06-27 | -5.48 |
| 2022-06-24 | -5.48 |
| 2022-06-23 | -5.48 |
| 2022-06-22 | -5.48 |
| 2022-06-21 | -5.48 |
| 2022-06-20 | -5.48 |
| 2022-06-17 | -5.48 |
| 2022-06-16 | -5.48 |
| 2022-06-15 | -5.48 |
| 2022-06-14 | -5.48 |
| 2022-06-13 | -5.48 |
| 2022-06-10 | -5.48 |
| 2022-06-09 | -5.48 |
| 2022-06-08 | -5.48 |
| 2022-06-07 | -5.48 |
| 2022-06-06 | -5.48 |
| 2022-06-02 | -5.48 |
| 2022-06-01 | -5.48 |
| 2022-05-31 | -5.48 |
| 2022-05-30 | -5.48 |
| 2022-05-27 | -5.48 |
| 2022-05-26 | -5.48 |
| 2022-05-25 | -5.48 |
| 2022-05-24 | -5.48 |
| 2022-05-23 | -5.48 |
| 2022-05-20 | -5.48 |
| 2022-05-19 | -5.48 |
| 2022-05-18 | -5.48 |
| 2022-05-17 | -5.48 |
| 2022-05-16 | -5.48 |
| 2022-05-13 | -5.48 |
| 2022-05-12 | -5.48 |
| 2022-05-11 | -5.48 |
| 2022-05-10 | -5.48 |
| 2022-05-06 | -5.48 |
| 2022-05-05 | -5.48 |
| 2022-05-04 | -5.48 |
| 2022-05-03 | -5.48 |
| 2022-04-29 | -5.48 |
| 2022-04-28 | -5.48 |
| 2022-04-27 | -5.48 |
| 2022-04-26 | -5.48 |
| 2022-04-25 | -5.48 |
| 2022-04-22 | -5.48 |
| 2022-04-21 | -5.48 |
| 2022-04-20 | -5.48 |
| 2022-04-19 | -5.48 |
| 2022-04-14 | -5.48 |
| 2022-04-13 | -5.48 |
| 2022-04-12 | -5.48 |
| 2022-04-11 | -5.48 |
| 2022-04-08 | -5.48 |
| 2022-04-07 | -5.48 |
| 2022-04-06 | -5.48 |
| 2022-04-04 | -5.48 |
| 2022-04-01 | -5.48 |
| 2022-03-31 | -5.48 |
| 2022-03-30 | -3.34 |
| 2022-03-29 | -19.16 |
| 2022-03-28 | -7.62 |
| 2022-03-25 | -3.98 |
| 2022-03-24 | -1.63 |
| 2022-03-23 | 4.57 |
| 2022-03-22 | 3.08 |
| 2022-03-21 | 3.93 |
| 2022-03-18 | 11.84 |
| 2022-03-17 | 16.76 |
| 2022-03-16 | -12.11 |
| 2022-03-15 | -23.87 |
| 2022-03-14 | -19.38 |
| 2022-03-11 | -9.54 |
| 2022-03-10 | -9.54 |
| 2022-03-09 | -9.76 |
| 2022-03-08 | -10.82 |
| 2022-03-07 | -6.12 |
| 2022-03-04 | -4.41 |
| 2022-03-03 | 2.22 |
| 2022-03-02 | -1.84 |
| 2022-03-01 | 6.50 |
| 2022-02-28 | -0.13 |
| 2022-02-25 | 2.01 |
| 2022-02-24 | 5.64 |
| 2022-02-23 | 19.11 |
| 2022-02-22 | 20.40 |
| 2022-02-21 | 22.54 |
| 2022-02-18 | 25.53 |
| 2022-02-17 | 21.89 |
| 2022-02-16 | 24.89 |
| 2022-02-15 | 26.81 |
| 2022-02-14 | 31.52 |
| 2022-02-11 | 43.28 |
| 2022-02-10 | 39.22 |
| 2022-02-09 | 23.82 |
| 2022-02-08 | 17.62 |
| 2022-02-07 | 22.32 |
| 2022-02-04 | 23.82 |
| 2022-01-31 | 22.32 |
| 2022-01-28 | 16.98 |
| 2022-01-27 | 18.47 |
| 2022-01-26 | 29.81 |
| 2022-01-25 | 30.23 |
| 2022-01-24 | 31.95 |
| 2022-01-21 | 31.73 |
| 2022-01-20 | 34.30 |
| 2022-01-19 | 19.76 |
| 2022-01-18 | 7.57 |
| 2022-01-17 | 3.29 |
| 2022-01-14 | 6.50 |
| 2022-01-13 | 5.21 |
| 2022-01-12 | 16.12 |
| 2022-01-11 | 20.40 |
| 2022-01-10 | 19.76 |
| 2022-01-07 | 0.51 |
| 2022-01-06 | 6.28 |
| 2022-01-05 | 12.06 |
| 2022-01-04 | 11.42 |
| 2022-01-03 | 1.58 |
| 2021-12-31 | 9.06 |
| 2021-12-30 | 8.42 |
| 2021-12-29 | 11.42 |
| 2021-12-28 | 17.62 |
| 2021-12-24 | 11.20 |
| 2021-12-23 | 12.49 |
| 2021-12-22 | 9.28 |
| 2021-12-21 | 10.13 |
| 2021-12-20 | 6.93 |
| 2021-12-17 | 16.98 |
| 2021-12-16 | 22.96 |
| 2021-12-15 | 18.26 |
| 2021-12-14 | 21.25 |
| 2021-12-13 | 51.41 |
| 2021-12-10 | 72.36 |
| 2021-12-09 | 82.20 |
| 2021-12-08 | 78.14 |
| 2021-12-07 | 93.53 |
| 2021-12-06 | 90.33 |
| 2021-12-03 | 92.68 |
| 2021-12-02 | 97.60 |
| 2021-12-01 | 87.97 |
| 2021-11-30 | 92.47 |
| 2021-11-29 | 95.67 |
| 2021-11-26 | 100.59 |
| 2021-11-25 | 111.28 |
| 2021-11-24 | 110.43 |
| 2021-11-23 | 116.42 |
| 2021-11-22 | 110.00 |
| 2021-11-19 | 116.84 |
| 2021-11-18 | 108.08 |
| 2021-11-17 | 116.42 |
| 2021-11-16 | 121.55 |
| 2021-11-15 | 115.56 |
| 2021-11-12 | 138.23 |
| 2021-11-11 | 138.23 |
| 2021-11-10 | 124.54 |
| 2021-11-09 | 92.04 |
| 2021-11-08 | 106.58 |
| 2021-11-05 | 107.01 |
| 2021-11-04 | 138.66 |
| 2021-11-03 | 147.64 |
| 2021-11-02 | 142.08 |
| 2021-11-01 | 159.19 |
| 2021-10-29 | 161.75 |
| 2021-10-28 | 168.60 |
| 2021-10-27 | 176.72 |
| 2021-10-26 | 171.16 |
| 2021-10-25 | 186.56 |
| 2021-10-22 | 210.51 |
| 2021-10-21 | 200.67 |
| 2021-10-20 | 183.57 |
| 2021-10-19 | 181.43 |
| 2021-10-18 | 185.70 |
| 2021-10-15 | 175.87 |
| 2021-10-12 | 180.57 |
| 2021-10-11 | 179.29 |
| 2021-10-08 | 195.54 |
| 2021-10-07 | 187.84 |
| 2021-10-06 | 174.16 |
| 2021-10-05 | 171.16 |
| 2021-10-04 | 195.54 |
| 2021-09-30 | 204.95 |
| 2021-09-29 | 198.53 |
| 2021-09-28 | 198.11 |
| 2021-09-27 | 191.69 |
| 2021-09-24 | 193.83 |
| 2021-09-23 | 205.38 |
| 2021-09-21 | 187.41 |
| 2021-09-20 | 171.97 |
| 2021-09-17 | 186.60 |
| 2021-09-16 | 177.66 |
| 2021-09-15 | 210.18 |
| 2021-09-14 | 218.72 |
| 2021-09-13 | 228.07 |
| 2021-09-10 | 228.07 |
| 2021-09-09 | 219.12 |
| 2021-09-08 | 231.73 |
| 2021-09-07 | 226.85 |
| 2021-09-06 | 230.91 |
| 2021-09-03 | 238.23 |
| 2021-09-02 | 236.20 |
| 2021-09-01 | 237.42 |
| 2021-08-31 | 226.85 |
| 2021-08-30 | 211.40 |
| 2021-08-27 | 215.87 |
| 2021-08-26 | 215.87 |
| 2021-08-25 | 223.19 |
| 2021-08-24 | 212.21 |
| 2021-08-23 | 203.68 |
| 2021-08-20 | 206.52 |
| 2021-08-19 | 215.06 |
| 2021-08-18 | 238.64 |
| 2021-08-17 | 227.66 |
| 2021-08-16 | 230.10 |
| 2021-08-13 | 226.85 |
| 2021-08-12 | 232.54 |
| 2021-08-11 | 244.73 |
| 2021-08-10 | 230.91 |
| 2021-08-09 | 230.51 |
| 2021-08-06 | 221.16 |
| 2021-08-05 | 224.00 |
| 2021-08-04 | 224.41 |
| 2021-08-03 | 223.19 |
| 2021-08-02 | 223.60 |
| 2021-07-30 | 211.40 |
| 2021-07-29 | 223.60 |
| 2021-07-28 | 223.19 |
| 2021-07-27 | 219.12 |
| 2021-07-26 | 230.91 |
| 2021-07-23 | 253.68 |
| 2021-07-22 | 255.71 |
| 2021-07-21 | 243.92 |
| 2021-07-20 | 247.99 |
| 2021-07-19 | 261.81 |
| 2021-07-16 | 269.13 |
| 2021-07-15 | 274.00 |
| 2021-07-14 | 265.47 |
| 2021-07-13 | 267.91 |
| 2021-07-12 | 267.91 |
| 2021-07-09 | 264.25 |
| 2021-07-08 | 269.53 |
| 2021-07-07 | 270.75 |
| 2021-07-06 | 274.82 |
| 2021-07-05 | 279.29 |
| 2021-07-02 | 290.27 |
| 2021-06-30 | 287.01 |
| 2021-06-29 | 303.27 |
| 2021-06-28 | 304.09 |
| 2021-06-25 | 308.56 |
| 2021-06-24 | 306.53 |
| 2021-06-23 | 305.31 |
| 2021-06-22 | 308.56 |
| 2021-06-21 | 310.59 |
| 2021-06-18 | 300.43 |
| 2021-06-17 | 308.56 |
| 2021-06-16 | 314.66 |
| 2021-06-15 | 320.76 |
| 2021-06-11 | 334.98 |
| 2021-06-10 | 338.03 |
| 2021-06-09 | 335.13 |
| 2021-06-08 | 339.00 |
| 2021-06-07 | 334.16 |
| 2021-06-04 | 330.30 |
| 2021-06-03 | 333.20 |
| 2021-06-02 | 338.03 |
| 2021-06-01 | 331.26 |
| 2021-05-31 | 325.46 |
| 2021-05-28 | 330.30 |
| 2021-05-27 | 339.00 |
| 2021-05-26 | 333.20 |
| 2021-05-25 | 330.30 |
| 2021-05-24 | 324.50 |
| 2021-05-21 | 323.53 |
| 2021-05-20 | 326.43 |
| 2021-05-18 | 330.30 |
| 2021-05-17 | 317.73 |
| 2021-05-14 | 308.06 |
| 2021-05-13 | 309.02 |
| 2021-05-12 | 312.89 |
| 2021-05-11 | 321.59 |
| 2021-05-10 | 332.23 |
| 2021-05-07 | 337.07 |
| 2021-05-06 | 339.00 |
| 2021-05-05 | 335.13 |
| 2021-05-04 | 332.23 |
| 2021-05-03 | 333.20 |
| 2021-04-30 | 335.13 |
| 2021-04-29 | 339.97 |
| 2021-04-28 | 335.13 |
| 2021-04-27 | 339.00 |
| 2021-04-26 | 341.90 |
| 2021-04-23 | 345.77 |
| 2021-04-22 | 348.67 |
| 2021-04-21 | 351.57 |
| 2021-04-20 | 355.44 |
| 2021-04-19 | 352.54 |
| 2021-04-16 | 354.47 |
| 2021-04-15 | 351.57 |
| 2021-04-14 | 346.74 |
| 2021-04-13 | 340.93 |
| 2021-04-12 | 346.74 |
| 2021-04-09 | 354.47 |
| 2021-04-08 | 361.24 |
| 2021-04-07 | 359.31 |
| 2021-04-01 | 366.07 |
| 2021-03-31 | 372.84 |
| 2021-03-30 | 415.39 |
| 2021-03-29 | 410.55 |
| 2021-03-26 | 388.31 |
| 2021-03-25 | 390.25 |
| 2021-03-24 | 394.12 |
| 2021-03-23 | 388.31 |
| 2021-03-22 | 390.25 |
| 2021-03-19 | 390.25 |
| 2021-03-18 | 394.12 |
| 2021-03-17 | 402.82 |
| 2021-03-16 | 392.18 |
| 2021-03-15 | 369.94 |
| 2021-03-12 | 356.40 |
| 2021-03-11 | 343.83 |
| 2021-03-10 | 344.80 |
| 2021-03-09 | 348.67 |
| 2021-03-08 | 353.50 |
| 2021-03-05 | 355.44 |
| 2021-03-04 | 358.34 |
| 2021-03-03 | 368.01 |
| 2021-03-02 | 365.11 |
| 2021-03-01 | 369.94 |
| 2021-02-26 | 394.12 |
| 2021-02-25 | 391.22 |
| 2021-02-24 | 338.03 |
| 2021-02-23 | 346.74 |
| 2021-02-22 | 339.97 |
| 2021-02-19 | 338.03 |
| 2021-02-18 | 340.93 |
| 2021-02-17 | 337.07 |
| 2021-02-16 | 339.97 |
| 2021-02-11 | 329.33 |
| 2021-02-10 | 331.26 |
| 2021-02-09 | 333.20 |
| 2021-02-08 | 336.10 |
| 2021-02-05 | 328.36 |
| 2021-02-04 | 325.46 |
| 2021-02-03 | 330.30 |
| 2021-02-02 | 336.10 |
| 2021-02-01 | 339.97 |
| 2021-01-29 | 336.10 |
| 2021-01-28 | 343.83 |
| 2021-01-27 | 350.60 |
| 2021-01-26 | 354.47 |
| 2021-01-25 | 354.47 |
| 2021-01-22 | 364.14 |
| 2021-01-21 | 379.61 |
| 2021-01-20 | 393.15 |
| 2021-01-19 | 397.98 |
| 2021-01-18 | 357.37 |
| 2021-01-15 | 346.74 |
| 2021-01-14 | 340.93 |
| 2021-01-13 | 340.93 |
| 2021-01-12 | 353.50 |
| 2021-01-11 | 354.47 |
| 2021-01-08 | 345.77 |
| 2021-01-07 | 345.77 |
| 2021-01-06 | 347.70 |
| 2021-01-05 | 346.74 |
| 2021-01-04 | 349.64 |
| 2020-12-31 | 377.68 |
| 2020-12-30 | 368.01 |
| 2020-12-29 | 366.07 |
| 2020-12-28 | 363.17 |
| 2020-12-24 | 364.14 |
| 2020-12-23 | 363.17 |
| 2020-12-22 | 361.24 |
| 2020-12-21 | 368.01 |
| 2020-12-18 | 377.68 |
| 2020-12-17 | 369.94 |
| 2020-12-16 | 377.68 |
| 2020-12-15 | 375.74 |
| 2020-12-14 | 374.78 |
| 2020-12-11 | 366.07 |
| 2020-12-10 | 365.11 |
| 2020-12-09 | 377.68 |
| 2020-12-08 | 364.14 |
| 2020-12-07 | 360.27 |
| 2020-12-04 | 375.74 |
| 2020-12-03 | 430.86 |
| 2020-12-02 | 434.73 |
| 2020-12-01 | 443.43 |
| 2020-11-30 | 458.90 |
| 2020-11-27 | 456.97 |
| 2020-11-26 | 445.37 |
| 2020-11-25 | 445.37 |
| 2020-11-24 | 441.50 |
| 2020-11-23 | 461.80 |
| 2020-11-20 | 482.11 |
| 2020-11-19 | 489.85 |
| 2020-11-18 | 504.35 |
| 2020-11-17 | 489.85 |
| 2020-11-16 | 487.91 |
| 2020-11-13 | 505.32 |
| 2020-11-12 | 505.32 |
| 2020-11-11 | 518.85 |
| 2020-11-10 | 480.18 |
| 2020-11-09 | 481.14 |
| 2020-11-06 | 489.85 |
| 2020-11-05 | 489.85 |
| 2020-11-04 | 441.50 |
| 2020-11-03 | 444.40 |
| 2020-11-02 | 420.22 |
| 2020-10-30 | 428.93 |
| 2020-10-29 | 433.76 |
| 2020-10-28 | 426.03 |
| 2020-10-27 | 430.86 |
| 2020-10-23 | 453.10 |
| 2020-10-22 | 456.97 |
| 2020-10-21 | 459.87 |
| 2020-10-20 | 481.14 |
| 2020-10-19 | 481.14 |
| 2020-10-16 | 485.98 |
| 2020-10-15 | 509.18 |
| 2020-10-14 | 514.99 |
| 2020-10-12 | 510.15 |
| 2020-10-09 | 515.95 |
| 2020-10-08 | 525.62 |
| 2020-10-07 | 532.39 |
| 2020-10-06 | 525.62 |
| 2020-10-05 | 511.12 |
| 2020-09-30 | 518.85 |
| 2020-09-29 | 497.58 |
| 2020-09-28 | 508.22 |
| 2020-09-25 | 490.81 |
| 2020-09-24 | 511.12 |
| 2020-09-23 | 520.79 |
| 2020-09-22 | 525.62 |
| 2020-09-21 | 541.09 |
| 2020-09-18 | 549.80 |
| 2020-09-17 | 549.80 |
| 2020-09-16 | 573.00 |
| 2020-09-15 | 564.30 |
| 2020-09-14 | 540.13 |
| 2020-09-11 | 539.16 |
| 2020-09-10 | 546.90 |
| 2020-09-09 | 534.33 |
| 2020-09-08 | 551.73 |
| 2020-09-07 | 553.66 |
| 2020-09-04 | 562.37 |
| 2020-09-03 | 564.26 |
| 2020-09-02 | 547.21 |
| 2020-09-01 | 548.15 |
| 2020-08-31 | 561.42 |
| 2020-08-28 | 590.80 |
| 2020-08-27 | 587.00 |
| 2020-08-26 | 610.69 |
| 2020-08-25 | 556.68 |
| 2020-08-24 | 551.00 |
| 2020-08-21 | 534.89 |
| 2020-08-20 | 521.62 |
| 2020-08-19 | 525.41 |
| 2020-08-18 | 530.15 |
| 2020-08-17 | 528.25 |
| 2020-08-14 | 503.62 |
| 2020-08-13 | 504.56 |
| 2020-08-12 | 502.67 |
| 2020-08-11 | 508.35 |
| 2020-08-10 | 499.83 |
| 2020-08-07 | 508.35 |
| 2020-08-06 | 514.04 |
| 2020-08-05 | 508.35 |
| 2020-08-04 | 524.46 |
| 2020-08-03 | 536.78 |
| 2020-07-31 | 522.57 |
| 2020-07-30 | 519.73 |
| 2020-07-29 | 517.83 |
| 2020-07-28 | 492.25 |
| 2020-07-27 | 492.25 |
| 2020-07-24 | 502.67 |
| 2020-07-23 | 506.46 |
| 2020-07-22 | 499.83 |
| 2020-07-21 | 522.57 |
| 2020-07-20 | 528.25 |
| 2020-07-17 | 496.98 |
| 2020-07-16 | 507.41 |
| 2020-07-15 | 537.73 |
| 2020-07-14 | 523.52 |
| 2020-07-13 | 537.73 |
| 2020-07-10 | 540.57 |
| 2020-07-09 | 561.42 |
| 2020-07-08 | 563.31 |
| 2020-07-07 | 569.95 |
| 2020-07-06 | 600.27 |
| 2020-07-03 | 556.68 |
| 2020-07-02 | 556.68 |
| 2020-06-30 | 521.62 |
| 2020-06-29 | 527.31 |
| 2020-06-26 | 525.41 |
| 2020-06-24 | 515.94 |
| 2020-06-23 | 525.41 |
| 2020-06-22 | 521.62 |
| 2020-06-19 | 532.04 |
| 2020-06-18 | 532.04 |
| 2020-06-17 | 519.73 |
| 2020-06-16 | 521.62 |
| 2020-06-15 | 506.46 |
| 2020-06-12 | 527.31 |
| 2020-06-11 | 525.41 |
| 2020-06-10 | 532.99 |
| 2020-06-09 | 537.73 |
| 2020-06-08 | 534.89 |
| 2020-06-05 | 567.11 |
| 2020-06-04 | 552.89 |
| 2020-06-03 | 545.31 |
| 2020-06-02 | 534.89 |
| 2020-06-01 | 523.52 |
| 2020-05-29 | 510.25 |
| 2020-05-28 | 501.72 |
| 2020-05-27 | 504.49 |
| 2020-05-26 | 525.72 |
| 2020-05-25 | 508.18 |
| 2020-05-22 | 491.57 |
| 2020-05-21 | 513.72 |
| 2020-05-20 | 507.26 |
| 2020-05-19 | 503.57 |
| 2020-05-18 | 499.88 |
| 2020-05-15 | 482.34 |
| 2020-05-14 | 462.96 |
| 2020-05-13 | 468.50 |
| 2020-05-12 | 477.73 |
| 2020-05-11 | 482.34 |
| 2020-05-08 | 473.11 |
| 2020-05-07 | 467.57 |
| 2020-05-06 | 459.27 |
| 2020-05-05 | 451.89 |
| 2020-05-04 | 449.12 |
| 2020-04-29 | 477.73 |
| 2020-04-28 | 476.80 |
| 2020-04-27 | 474.03 |
| 2020-04-24 | 452.81 |
| 2020-04-23 | 465.73 |
| 2020-04-22 | 461.11 |
| 2020-04-21 | 450.04 |
| 2020-04-20 | 460.19 |
| 2020-04-17 | 470.34 |
| 2020-04-16 | 459.27 |
| 2020-04-15 | 450.04 |
| 2020-04-14 | 458.35 |
| 2020-04-09 | 438.04 |
| 2020-04-08 | 443.58 |
| 2020-04-07 | 451.89 |
| 2020-04-06 | 424.20 |
| 2020-04-03 | 415.89 |
| 2020-04-02 | 411.28 |
| 2020-04-01 | 398.36 |
| 2020-03-31 | 403.90 |
| 2020-03-30 | 366.98 |
| 2020-03-27 | 378.05 |
| 2020-03-26 | 349.45 |
| 2020-03-25 | 352.21 |
| 2020-03-24 | 321.76 |
| 2020-03-23 | 293.15 |
| 2020-03-20 | 320.84 |
| 2020-03-19 | 295.92 |
| 2020-03-18 | 314.38 |
| 2020-03-17 | 340.22 |
| 2020-03-16 | 354.06 |
| 2020-03-13 | 384.51 |
| 2020-03-12 | 390.05 |
| 2020-03-11 | 402.05 |
| 2020-03-10 | 403.90 |
| 2020-03-09 | 400.20 |
| 2020-03-06 | 432.50 |
| 2020-03-05 | 441.73 |
| 2020-03-04 | 445.43 |
| 2020-03-03 | 422.35 |
| 2020-03-02 | 426.97 |
| 2020-02-28 | 414.97 |
| 2020-02-27 | 422.35 |
| 2020-02-26 | 414.97 |
| 2020-02-25 | 400.20 |
| 2020-02-24 | 395.59 |
| 2020-02-21 | 403.90 |
| 2020-02-20 | 413.12 |
| 2020-02-19 | 414.97 |
| 2020-02-18 | 405.74 |
| 2020-02-17 | 423.28 |
| 2020-02-14 | 429.74 |
| 2020-02-13 | 422.35 |
| 2020-02-12 | 418.66 |
| 2020-02-11 | 406.66 |
| 2020-02-10 | 386.36 |
| 2020-02-07 | 384.51 |
| 2020-02-06 | 394.67 |
| 2020-02-05 | 387.28 |
| 2020-02-04 | 397.44 |
| 2020-02-03 | 375.29 |
| 2020-01-31 | 367.90 |
| 2020-01-30 | 364.21 |
| 2020-01-29 | 379.90 |
| 2020-01-24 | 404.82 |
| 2020-01-23 | 408.51 |
| 2020-01-22 | 437.12 |
| 2020-01-21 | 417.74 |
| 2020-01-20 | 446.35 |
| 2020-01-17 | 492.49 |
| 2020-01-16 | 492.49 |
| 2020-01-15 | 460.19 |
| 2020-01-14 | 456.50 |
| 2020-01-13 | 459.27 |
| 2020-01-10 | 456.50 |
| 2020-01-09 | 469.42 |
| 2020-01-08 | 458.35 |
| 2020-01-07 | 456.50 |
| 2020-01-06 | 448.19 |
| 2020-01-03 | 468.50 |
| 2020-01-02 | 471.27 |
| 2019-12-31 | 457.42 |
| 2019-12-30 | 451.89 |
| 2019-12-27 | 446.35 |
| 2019-12-24 | 450.04 |
| 2019-12-23 | 450.04 |
| 2019-12-20 | 450.04 |
| 2019-12-19 | 441.73 |
| 2019-12-18 | 443.58 |
| 2019-12-17 | 451.89 |
| 2019-12-16 | 443.58 |
| 2019-12-13 | 436.20 |
| 2019-12-12 | 432.50 |
| 2019-12-11 | 435.27 |
| 2019-12-10 | 440.81 |
| 2019-12-09 | 446.35 |
| 2019-12-06 | 435.27 |
| 2019-12-05 | 421.43 |
| 2019-12-04 | 429.74 |
| 2019-12-03 | 440.81 |
| 2019-12-02 | 443.58 |
| 2019-11-29 | 423.28 |
| 2019-11-28 | 427.89 |
| 2019-11-27 | 429.74 |
| 2019-11-26 | 426.97 |
| 2019-11-25 | 428.81 |
| 2019-11-22 | 414.05 |
| 2019-11-21 | 411.28 |
| 2019-11-20 | 421.43 |
| 2019-11-19 | 425.12 |
| 2019-11-18 | 411.28 |
| 2019-11-15 | 400.20 |
| 2019-11-14 | 402.97 |
| 2019-11-13 | 406.66 |
| 2019-11-12 | 405.74 |
| 2019-11-11 | 396.51 |
| 2019-11-08 | 405.74 |
| 2019-11-07 | 414.97 |
| 2019-11-06 | 426.04 |
| 2019-11-05 | 418.66 |
| 2019-11-04 | 406.66 |
| 2019-11-01 | 400.20 |
| 2019-10-31 | 386.36 |
| 2019-10-30 | 393.74 |
| 2019-10-29 | 391.90 |
| 2019-10-28 | 378.05 |
| 2019-10-25 | 374.36 |
| 2019-10-24 | 377.13 |
| 2019-10-23 | 368.83 |
| 2019-10-22 | 373.44 |
| 2019-10-21 | 379.90 |
| 2019-10-18 | 374.36 |
| 2019-10-17 | 366.98 |
| 2019-10-16 | 377.13 |
| 2019-10-15 | 360.52 |
| 2019-10-14 | 363.29 |
| 2019-10-11 | 363.29 |
| 2019-10-10 | 357.75 |
| 2019-10-09 | 357.75 |
| 2019-10-08 | 348.52 |
| 2019-10-04 | 347.60 |
| 2019-10-03 | 341.14 |
| 2019-10-02 | 328.22 |
| 2019-09-30 | 322.68 |
| 2019-09-27 | 313.45 |
| 2019-09-26 | 317.14 |
| 2019-09-25 | 315.30 |
| 2019-09-24 | 320.84 |
| 2019-09-23 | 328.22 |
| 2019-09-20 | 339.29 |
| 2019-09-19 | 330.99 |
| 2019-09-18 | 336.52 |
| 2019-09-17 | 332.83 |
| 2019-09-16 | 334.68 |
| 2019-09-13 | 335.60 |
| 2019-09-12 | 319.91 |
| 2019-09-11 | 315.30 |
| 2019-09-10 | 311.61 |
| 2019-09-09 | 307.92 |
| 2019-09-06 | 313.45 |
| 2019-09-05 | 315.25 |
| 2019-09-04 | 308.06 |
| 2019-09-03 | 293.68 |
| 2019-09-02 | 297.27 |
| 2019-08-30 | 299.07 |
| 2019-08-29 | 302.67 |
| 2019-08-28 | 299.97 |
| 2019-08-27 | 277.50 |
| 2019-08-26 | 277.50 |
| 2019-08-23 | 292.78 |
| 2019-08-22 | 291.88 |
| 2019-08-21 | 295.48 |
| 2019-08-20 | 286.49 |
| 2019-08-19 | 281.10 |
| 2019-08-16 | 263.12 |
| 2019-08-15 | 266.71 |
| 2019-08-14 | 262.22 |
| 2019-08-13 | 259.52 |
| 2019-08-12 | 270.31 |
| 2019-08-09 | 268.51 |
| 2019-08-08 | 271.21 |
| 2019-08-07 | 253.05 |
| 2019-08-06 | 248.02 |
| 2019-08-05 | 253.05 |
| 2019-08-02 | 274.80 |
| 2019-08-01 | 281.10 |
| 2019-07-31 | 292.78 |
| 2019-07-30 | 299.97 |
| 2019-07-29 | 294.58 |
| 2019-07-26 | 299.07 |
| 2019-07-25 | 304.46 |
| 2019-07-24 | 299.97 |
| 2019-07-23 | 299.97 |
| 2019-07-22 | 308.96 |
| 2019-07-19 | 316.15 |
| 2019-07-18 | 315.25 |
| 2019-07-17 | 319.74 |
| 2019-07-16 | 334.13 |
| 2019-07-15 | 324.24 |
| 2019-07-12 | 323.34 |
| 2019-07-11 | 316.15 |
| 2019-07-10 | 317.95 |
| 2019-07-09 | 314.35 |
| 2019-07-08 | 331.43 |
| 2019-07-05 | 337.72 |
| 2019-07-04 | 335.92 |
| 2019-07-03 | 336.82 |
| 2019-07-02 | 328.73 |
| 2019-06-28 | 327.83 |
| 2019-06-27 | 320.64 |
| 2019-06-26 | 326.04 |
| 2019-06-25 | 329.63 |
| 2019-06-24 | 335.92 |
| 2019-06-21 | 326.04 |
| 2019-06-20 | 322.44 |
| 2019-06-19 | 320.64 |
| 2019-06-18 | 308.43 |
| 2019-06-17 | 297.08 |
| 2019-06-14 | 302.32 |
| 2019-06-13 | 299.70 |
| 2019-06-12 | 287.48 |
| 2019-06-11 | 302.32 |
| 2019-06-10 | 294.46 |
| 2019-06-06 | 278.75 |
| 2019-06-05 | 282.24 |
| 2019-06-04 | 273.52 |
| 2019-06-03 | 282.24 |
| 2019-05-31 | 291.84 |
| 2019-05-30 | 283.12 |
| 2019-05-29 | 275.26 |
| 2019-05-28 | 274.39 |
| 2019-05-27 | 262.17 |
| 2019-05-24 | 264.79 |
| 2019-05-23 | 270.90 |
| 2019-05-22 | 270.90 |
| 2019-05-21 | 264.79 |
| 2019-05-20 | 264.79 |
| 2019-05-17 | 277.88 |
| 2019-05-16 | 292.72 |
| 2019-05-15 | 287.48 |
| 2019-05-14 | 286.61 |
| 2019-05-10 | 297.95 |
| 2019-05-09 | 290.97 |
| 2019-05-08 | 299.70 |
| 2019-05-07 | 306.68 |
| 2019-05-06 | 304.93 |
| 2019-05-03 | 315.41 |
| 2019-05-02 | 316.28 |
| 2019-04-30 | 317.15 |
| 2019-04-29 | 315.41 |
| 2019-04-26 | 312.79 |
| 2019-04-25 | 310.17 |
| 2019-04-24 | 314.53 |
| 2019-04-23 | 309.30 |
| 2019-04-18 | 323.26 |
| 2019-04-17 | 333.73 |
| 2019-04-16 | 346.82 |
| 2019-04-15 | 353.81 |
| 2019-04-12 | 350.32 |
| 2019-04-11 | 346.82 |
| 2019-04-10 | 363.41 |
| 2019-04-09 | 364.28 |
| 2019-04-08 | 348.57 |
| 2019-04-04 | 349.44 |
| 2019-04-03 | 348.57 |
| 2019-04-02 | 348.57 |
| 2019-04-01 | 339.84 |
| 2019-03-29 | 328.50 |
| 2019-03-28 | 316.28 |
| 2019-03-27 | 318.03 |
| 2019-03-26 | 285.74 |
| 2019-03-25 | 280.50 |
| 2019-03-22 | 278.75 |
| 2019-03-21 | 265.66 |
| 2019-03-20 | 270.03 |
| 2019-03-19 | 264.79 |
| 2019-03-18 | 263.92 |
| 2019-03-15 | 244.89 |
| 2019-03-14 | 236.86 |
| 2019-03-13 | 238.61 |
| 2019-03-12 | 246.64 |
| 2019-03-11 | 234.42 |
| 2019-03-08 | 231.63 |
| 2019-03-07 | 245.24 |
| 2019-03-06 | 250.83 |
| 2019-03-05 | 250.83 |
| 2019-03-04 | 242.10 |
| 2019-03-01 | 232.33 |
| 2019-02-28 | 223.95 |
| 2019-02-27 | 228.83 |
| 2019-02-26 | 237.91 |
| 2019-02-25 | 247.34 |
| 2019-02-22 | 256.94 |
| 2019-02-21 | 257.81 |
| 2019-02-20 | 265.66 |
| 2019-02-19 | 258.68 |
| 2019-02-18 | 259.55 |
| 2019-02-15 | 255.19 |
| 2019-02-14 | 259.55 |
| 2019-02-13 | 268.28 |
| 2019-02-12 | 265.66 |
| 2019-02-11 | 270.90 |
| 2019-02-08 | 276.14 |
| 2019-02-04 | 277.01 |
| 2019-02-01 | 281.37 |
| 2019-01-31 | 287.48 |
| 2019-01-30 | 276.14 |
| 2019-01-29 | 261.30 |
| 2019-01-28 | 255.19 |
| 2019-01-25 | 247.34 |
| 2019-01-24 | 258.68 |
| 2019-01-23 | 256.94 |
| 2019-01-22 | 273.52 |
| 2019-01-21 | 279.63 |
| 2019-01-18 | 278.75 |
| 2019-01-17 | 268.28 |
| 2019-01-16 | 280.50 |
| 2019-01-15 | 276.14 |
| 2019-01-14 | 267.41 |
| 2019-01-11 | 266.54 |
| 2019-01-10 | 256.94 |
| 2019-01-09 | 256.06 |
| 2019-01-08 | 255.19 |
| 2019-01-07 | 254.32 |
| 2019-01-04 | 248.38 |
| 2019-01-03 | 237.21 |
| 2019-01-02 | 239.31 |
| 2018-12-31 | 264.79 |
| 2018-12-28 | 245.59 |
| 2018-12-27 | 239.31 |
| 2018-12-24 | 237.91 |
| 2018-12-21 | 245.24 |
| 2018-12-20 | 250.83 |
| 2018-12-19 | 249.08 |
| 2018-12-18 | 249.08 |
| 2018-12-17 | 258.68 |
| 2018-12-14 | 269.15 |
| 2018-12-13 | 265.66 |
| 2018-12-12 | 248.03 |
| 2018-12-11 | 234.42 |
| 2018-12-10 | 224.30 |
| 2018-12-07 | 235.47 |
| 2018-12-06 | 232.67 |
| 2018-12-05 | 237.91 |
| 2018-12-04 | 241.40 |
| 2018-12-03 | 249.08 |
| 2018-11-30 | 237.56 |
| 2018-11-29 | 231.63 |
| 2018-11-28 | 229.53 |
| 2018-11-27 | 218.71 |
| 2018-11-26 | 218.71 |
| 2018-11-23 | 220.11 |
| 2018-11-22 | 224.65 |
| 2018-11-21 | 234.77 |
| 2018-11-20 | 220.81 |
| 2018-11-19 | 222.90 |
| 2018-11-16 | 208.94 |
| 2018-11-15 | 207.19 |
| 2018-11-14 | 201.61 |
| 2018-11-13 | 197.77 |
| 2018-11-12 | 196.02 |
| 2018-11-09 | 197.77 |
| 2018-11-08 | 214.17 |
| 2018-11-07 | 212.78 |
| 2018-11-06 | 207.54 |
| 2018-11-05 | 201.96 |
| 2018-11-02 | 209.29 |
| 2018-11-01 | 189.74 |
| 2018-10-31 | 167.75 |
| 2018-10-30 | 172.28 |
| 2018-10-29 | 178.92 |
| 2018-10-26 | 178.57 |
| 2018-10-25 | 172.63 |
| 2018-10-24 | 162.51 |
| 2018-10-23 | 163.91 |
| 2018-10-22 | 177.17 |
| 2018-10-19 | 163.56 |
| 2018-10-18 | 160.41 |
| 2018-10-16 | 170.54 |
| 2018-10-15 | 164.95 |
| 2018-10-12 | 175.77 |
| 2018-10-11 | 164.95 |
| 2018-10-10 | 176.47 |
| 2018-10-09 | 184.15 |
| 2018-10-08 | 191.48 |
| 2018-10-05 | 205.10 |
| 2018-10-04 | 211.38 |
| 2018-10-03 | 221.50 |
| 2018-10-02 | 220.46 |
| 2018-09-28 | 240.70 |
| 2018-09-27 | 251.70 |
| 2018-09-26 | 254.32 |
| 2018-09-24 | 264.79 |
| 2018-09-21 | 284.86 |
| 2018-09-20 | 277.01 |
| 2018-09-19 | 272.64 |
| 2018-09-18 | 256.94 |
| 2018-09-17 | 260.43 |
| 2018-09-14 | 267.41 |
| 2018-09-13 | 266.54 |
| 2018-09-12 | 252.57 |
| 2018-09-11 | 265.66 |
| 2018-09-10 | 266.54 |
| 2018-09-07 | 274.39 |
| 2018-09-06 | 260.74 |
| 2018-09-05 | 259.89 |
| 2018-09-04 | 276.95 |
| 2018-09-03 | 270.98 |
| 2018-08-31 | 299.12 |
| 2018-08-30 | 294.86 |
| 2018-08-29 | 291.45 |
| 2018-08-28 | 291.45 |
| 2018-08-27 | 292.30 |
| 2018-08-24 | 281.21 |
| 2018-08-23 | 289.74 |
| 2018-08-22 | 288.89 |
| 2018-08-21 | 286.33 |
| 2018-08-20 | 266.71 |
| 2018-08-17 | 253.07 |
| 2018-08-16 | 247.10 |
| 2018-08-15 | 238.74 |
| 2018-08-14 | 256.48 |
| 2018-08-13 | 266.71 |
| 2018-08-10 | 287.18 |
| 2018-08-09 | 267.57 |
| 2018-08-08 | 260.74 |
| 2018-08-07 | 265.01 |
| 2018-08-06 | 253.92 |
| 2018-08-03 | 247.10 |
| 2018-08-02 | 256.48 |
| 2018-08-01 | 262.45 |
| 2018-07-31 | 279.51 |
| 2018-07-30 | 280.36 |
| 2018-07-27 | 295.71 |
| 2018-07-26 | 289.74 |
| 2018-07-25 | 286.33 |
| 2018-07-24 | 283.77 |
| 2018-07-23 | 272.68 |
| 2018-07-20 | 254.77 |
| 2018-07-19 | 257.33 |
| 2018-07-18 | 260.74 |
| 2018-07-17 | 262.45 |
| 2018-07-16 | 274.39 |
| 2018-07-13 | 273.54 |
| 2018-07-12 | 261.60 |
| 2018-07-11 | 254.77 |
| 2018-07-10 | 266.71 |
| 2018-07-09 | 257.33 |
| 2018-07-06 | 238.74 |
| 2018-07-05 | 237.38 |
| 2018-07-04 | 222.37 |
| 2018-07-03 | 247.10 |
| 2018-06-29 | 251.36 |
| 2018-06-28 | 228.17 |
| 2018-06-27 | 244.54 |
| 2018-06-26 | 269.27 |
| 2018-06-25 | 281.21 |
| 2018-06-22 | 299.97 |
| 2018-06-21 | 294.00 |
| 2018-06-20 | 303.39 |
| 2018-06-19 | 313.37 |
| 2018-06-15 | 332.50 |
| 2018-06-14 | 330.83 |
| 2018-06-13 | 325.84 |
| 2018-06-12 | 322.52 |
| 2018-06-11 | 320.02 |
| 2018-06-08 | 319.19 |
| 2018-06-07 | 317.53 |
| 2018-06-06 | 315.03 |
| 2018-06-05 | 307.54 |
| 2018-06-04 | 295.90 |
| 2018-06-01 | 275.94 |
| 2018-05-31 | 285.92 |
| 2018-05-30 | 280.10 |
| 2018-05-29 | 269.29 |
| 2018-05-28 | 279.27 |
| 2018-05-25 | 272.61 |
| 2018-05-24 | 274.28 |
| 2018-05-23 | 271.78 |
| 2018-05-21 | 289.25 |
| 2018-05-18 | 286.75 |
| 2018-05-17 | 259.30 |
| 2018-05-16 | 269.29 |
| 2018-05-15 | 268.45 |
| 2018-05-14 | 270.95 |
| 2018-05-11 | 257.64 |
| 2018-05-10 | 254.31 |
| 2018-05-09 | 254.31 |
| 2018-05-08 | 250.16 |
| 2018-05-07 | 250.99 |
| 2018-05-04 | 253.48 |
| 2018-05-03 | 253.48 |
| 2018-05-02 | 260.97 |
| 2018-04-30 | 250.16 |
| 2018-04-27 | 249.32 |
| 2018-04-26 | 240.17 |
| 2018-04-25 | 246.00 |
| 2018-04-24 | 247.66 |
| 2018-04-23 | 232.69 |
| 2018-04-20 | 241.01 |
| 2018-04-19 | 252.65 |
| 2018-04-18 | 248.49 |
| 2018-04-17 | 244.33 |
| 2018-04-16 | 253.48 |
| 2018-04-13 | 265.96 |
| 2018-04-12 | 263.46 |
| 2018-04-11 | 272.61 |
| 2018-04-10 | 278.43 |
| 2018-04-09 | 259.30 |
| 2018-04-06 | 265.13 |
| 2018-04-04 | 254.31 |
| 2018-04-03 | 258.47 |
| 2018-03-29 | 269.29 |
| 2018-03-28 | 260.14 |
| 2018-03-27 | 250.16 |
| 2018-03-26 | 235.18 |
| 2018-03-23 | 241.01 |
| 2018-03-22 | 263.46 |
| 2018-03-21 | 267.62 |
| 2018-03-20 | 260.97 |
| 2018-03-19 | 265.96 |
| 2018-03-16 | 285.92 |
| 2018-03-15 | 260.97 |
| 2018-03-14 | 251.82 |
| 2018-03-13 | 247.66 |
| 2018-03-12 | 249.32 |
| 2018-03-09 | 251.82 |
| 2018-03-08 | 255.15 |
| 2018-03-07 | 246.83 |
| 2018-03-06 | 246.00 |
| 2018-03-05 | 239.34 |
| 2018-03-02 | 231.36 |
| 2018-03-01 | 238.51 |
| 2018-02-28 | 224.70 |
| 2018-02-27 | 232.69 |
| 2018-02-26 | 252.65 |
| 2018-02-23 | 265.13 |
| 2018-02-22 | 258.47 |
| 2018-02-21 | 265.13 |
| 2018-02-20 | 256.81 |
| 2018-02-15 | 260.97 |
| 2018-02-14 | 247.66 |
| 2018-02-13 | 240.17 |
| 2018-02-12 | 226.37 |
| 2018-02-09 | 222.71 |
| 2018-02-08 | 231.69 |
| 2018-02-07 | 234.35 |
| 2018-02-06 | 252.65 |
| 2018-02-05 | 285.09 |
| 2018-02-02 | 295.07 |
| 2018-02-01 | 299.23 |
| 2018-01-31 | 288.41 |
| 2018-01-30 | 290.91 |
| 2018-01-29 | 305.88 |
| 2018-01-26 | 312.53 |
| 2018-01-25 | 299.23 |
| 2018-01-24 | 300.89 |
| 2018-01-23 | 319.19 |
| 2018-01-22 | 299.23 |
| 2018-01-19 | 292.57 |
| 2018-01-18 | 274.28 |
| 2018-01-17 | 257.64 |
| 2018-01-16 | 257.64 |
| 2018-01-15 | 246.00 |
| 2018-01-12 | 267.62 |
| 2018-01-11 | 264.29 |
| 2018-01-10 | 273.44 |
| 2018-01-09 | 263.46 |
| 2018-01-08 | 270.95 |
| 2018-01-05 | 238.51 |
| 2018-01-04 | 218.72 |
| 2018-01-03 | 226.70 |
| 2018-01-02 | 206.41 |
| 2017-12-29 | 182.79 |
| 2017-12-28 | 189.11 |
| 2017-12-27 | 184.12 |
| 2017-12-22 | 175.80 |
| 2017-12-21 | 172.81 |
| 2017-12-20 | 167.48 |
| 2017-12-19 | 165.82 |
| 2017-12-18 | 165.82 |
| 2017-12-15 | 161.16 |
| 2017-12-14 | 169.48 |
| 2017-12-13 | 161.49 |
| 2017-12-12 | 165.49 |
| 2017-12-11 | 160.50 |
| 2017-12-08 | 160.16 |
| 2017-12-07 | 144.19 |
| 2017-12-06 | 145.86 |
| 2017-12-05 | 154.84 |
| 2017-12-04 | 158.50 |
| 2017-12-01 | 159.83 |
| 2017-11-30 | 153.84 |
| 2017-11-29 | 157.83 |
| 2017-11-28 | 152.18 |
| 2017-11-27 | 151.85 |
| 2017-11-24 | 153.84 |
| 2017-11-23 | 157.50 |
| 2017-11-22 | 163.82 |
| 2017-11-21 | 153.18 |
| 2017-11-20 | 154.17 |
| 2017-11-17 | 157.50 |
| 2017-11-16 | 164.16 |
| 2017-11-15 | 164.16 |
| 2017-11-14 | 169.48 |
| 2017-11-13 | 170.81 |
| 2017-11-10 | 168.48 |
| 2017-11-09 | 168.15 |
| 2017-11-08 | 169.48 |
| 2017-11-07 | 174.14 |
| 2017-11-06 | 170.14 |
| 2017-11-03 | 174.80 |
| 2017-11-02 | 171.81 |
| 2017-11-01 | 177.46 |
| 2017-10-31 | 171.81 |
| 2017-10-30 | 171.47 |
| 2017-10-27 | 179.46 |
| 2017-10-26 | 194.10 |
| 2017-10-25 | 196.09 |
| 2017-10-24 | 192.10 |
| 2017-10-23 | 186.45 |
| 2017-10-20 | 186.11 |
| 2017-10-19 | 182.45 |
| 2017-10-18 | 193.10 |
| 2017-10-17 | 184.45 |
| 2017-10-16 | 191.10 |
| 2017-10-13 | 194.43 |
| 2017-10-12 | 194.43 |
| 2017-10-11 | 192.10 |
| 2017-10-10 | 204.74 |
| 2017-10-09 | 205.41 |
| 2017-10-06 | 212.06 |
| 2017-10-04 | 206.41 |
| 2017-10-03 | 191.44 |
| 2017-09-29 | 181.79 |
| 2017-09-28 | 187.11 |
| 2017-09-27 | 189.11 |
| 2017-09-26 | 157.17 |
| 2017-09-25 | 161.16 |
| 2017-09-22 | 189.11 |
| 2017-09-21 | 204.08 |
| 2017-09-20 | 189.44 |
| 2017-09-19 | 190.44 |
| 2017-09-18 | 192.10 |
| 2017-09-15 | 177.46 |
| 2017-09-14 | 170.14 |
| 2017-09-13 | 167.82 |
| 2017-09-12 | 173.14 |
| 2017-09-11 | 173.47 |
| 2017-09-08 | 166.48 |
| 2017-09-07 | 169.73 |
| 2017-09-06 | 164.86 |
| 2017-09-05 | 156.42 |
| 2017-09-04 | 153.83 |
| 2017-09-01 | 160.32 |
| 2017-08-31 | 162.26 |
| 2017-08-30 | 163.89 |
| 2017-08-29 | 128.18 |
| 2017-08-28 | 130.13 |
| 2017-08-25 | 130.78 |
| 2017-08-24 | 129.81 |
| 2017-08-22 | 125.59 |
| 2017-08-21 | 117.47 |
| 2017-08-18 | 114.23 |
| 2017-08-17 | 119.74 |
| 2017-08-16 | 118.45 |
| 2017-08-15 | 120.39 |
| 2017-08-14 | 124.94 |
| 2017-08-11 | 124.61 |
| 2017-08-10 | 129.81 |
| 2017-08-09 | 137.60 |
| 2017-08-08 | 134.67 |
| 2017-08-07 | 133.70 |
| 2017-08-04 | 136.95 |
| 2017-08-03 | 134.67 |
| 2017-08-02 | 138.89 |
| 2017-08-01 | 141.82 |
| 2017-07-31 | 152.85 |
| 2017-07-28 | 150.90 |
| 2017-07-27 | 154.15 |
| 2017-07-26 | 140.84 |
| 2017-07-25 | 140.19 |
| 2017-07-24 | 136.95 |
| 2017-07-21 | 140.19 |
| 2017-07-20 | 145.71 |
| 2017-07-19 | 127.86 |
| 2017-07-18 | 126.56 |
| 2017-07-17 | 129.48 |
| 2017-07-14 | 128.83 |
| 2017-07-13 | 126.24 |
| 2017-07-12 | 123.64 |
| 2017-07-11 | 123.96 |
| 2017-07-10 | 120.72 |
| 2017-07-07 | 119.15 |
| 2017-07-06 | 120.09 |
| 2017-07-05 | 120.09 |
| 2017-07-04 | 119.46 |
| 2017-07-03 | 118.20 |
| 2017-06-30 | 110.03 |
| 2017-06-29 | 111.91 |
| 2017-06-28 | 109.40 |
| 2017-06-27 | 114.43 |
| 2017-06-26 | 116.63 |
| 2017-06-23 | 115.06 |
| 2017-06-22 | 113.80 |
| 2017-06-21 | 114.43 |
| 2017-06-20 | 112.86 |
| 2017-06-19 | 113.17 |
| 2017-06-16 | 111.29 |
| 2017-06-15 | 110.66 |
| 2017-06-14 | 116.00 |
| 2017-06-13 | 118.20 |
| 2017-06-12 | 113.17 |
| 2017-06-09 | 117.57 |
| 2017-06-08 | 122.92 |
| 2017-06-07 | 120.40 |
| 2017-06-06 | 122.29 |
| 2017-06-05 | 111.60 |
| 2017-06-02 | 112.86 |
| 2017-06-01 | 109.08 |
| 2017-05-31 | 109.08 |
| 2017-05-29 | 102.48 |
| 2017-05-26 | 97.14 |
| 2017-05-25 | 98.39 |
| 2017-05-24 | 94.94 |
| 2017-05-23 | 89.91 |
| 2017-05-22 | 90.85 |
| 2017-05-19 | 90.53 |
| 2017-05-18 | 85.50 |
| 2017-05-17 | 89.59 |
| 2017-05-16 | 90.53 |
| 2017-05-15 | 88.02 |
| 2017-05-12 | 88.65 |
| 2017-05-11 | 87.70 |
| 2017-05-10 | 84.56 |
| 2017-05-09 | 89.59 |
| 2017-05-08 | 86.45 |
| 2017-05-05 | 86.76 |
| 2017-05-04 | 87.08 |
| 2017-05-02 | 95.25 |
| 2017-04-28 | 96.51 |
| 2017-04-27 | 98.39 |
| 2017-04-26 | 104.05 |
| 2017-04-25 | 103.74 |
| 2017-04-24 | 99.97 |
| 2017-04-21 | 99.97 |
| 2017-04-20 | 101.22 |
| 2017-04-19 | 104.68 |
| 2017-04-18 | 104.37 |
| 2017-04-13 | 108.46 |
| 2017-04-12 | 102.80 |
| 2017-04-11 | 101.85 |
| 2017-04-10 | 100.28 |
| 2017-04-07 | 103.74 |
| 2017-04-06 | 103.43 |
| 2017-04-05 | 97.14 |
| 2017-04-03 | 95.88 |
| 2017-03-31 | 93.99 |
| 2017-03-30 | 96.82 |
| 2017-03-29 | 99.65 |
| 2017-03-28 | 101.85 |
| 2017-03-27 | 96.82 |
| 2017-03-24 | 110.03 |
| 2017-03-23 | 115.06 |
| 2017-03-22 | 113.17 |
| 2017-03-21 | 111.29 |
| 2017-03-20 | 100.60 |
| 2017-03-17 | 102.48 |
| 2017-03-16 | 106.88 |
| 2017-03-15 | 106.57 |
| 2017-03-14 | 102.48 |
| 2017-03-13 | 108.46 |
| 2017-03-10 | 98.39 |
| 2017-03-09 | 96.19 |
| 2017-03-08 | 97.45 |
| 2017-03-07 | 78.59 |
| 2017-03-06 | 73.87 |
| 2017-03-03 | 71.67 |
| 2017-03-02 | 74.81 |
| 2017-03-01 | 75.44 |
| 2017-02-28 | 75.13 |
| 2017-02-27 | 74.50 |
| 2017-02-24 | 77.01 |
| 2017-02-23 | 77.96 |
| 2017-02-22 | 78.90 |
| 2017-02-21 | 72.93 |
| 2017-02-20 | 73.87 |
| 2017-02-17 | 72.93 |
| 2017-02-16 | 75.76 |
| 2017-02-15 | 75.76 |
| 2017-02-14 | 76.39 |
| 2017-02-13 | 77.33 |
| 2017-02-10 | 76.07 |
| 2017-02-09 | 77.64 |
| 2017-02-08 | 78.90 |
| 2017-02-07 | 66.01 |
| 2017-02-06 | 64.12 |
| 2017-02-03 | 64.44 |
| 2017-02-02 | 64.44 |
| 2017-02-01 | 64.44 |
| 2017-01-27 | 64.12 |
| 2017-01-26 | 65.38 |
| 2017-01-25 | 64.12 |
| 2017-01-24 | 62.87 |
| 2017-01-23 | 60.98 |
| 2017-01-20 | 60.98 |
| 2017-01-19 | 62.55 |
| 2017-01-18 | 62.24 |
| 2017-01-17 | 61.61 |
| 2017-01-16 | 60.98 |
| 2017-01-13 | 63.81 |
| 2017-01-12 | 64.44 |
| 2017-01-11 | 63.49 |
| 2017-01-10 | 63.18 |
| 2017-01-09 | 61.29 |
| 2017-01-06 | 63.81 |
| 2017-01-05 | 64.12 |
| 2017-01-04 | 61.92 |
| 2017-01-03 | 60.98 |
| 2016-12-30 | 59.41 |
| 2016-12-29 | 57.52 |
| 2016-12-28 | 57.52 |
| 2016-12-23 | 56.58 |
| 2016-12-22 | 57.21 |
| 2016-12-21 | 58.46 |
| 2016-12-20 | 58.46 |
| 2016-12-19 | 60.04 |
| 2016-12-16 | 61.61 |
| 2016-12-15 | 59.41 |
| 2016-12-14 | 60.35 |
| 2016-12-13 | 62.87 |
| 2016-12-12 | 61.61 |
| 2016-12-09 | 65.07 |
| 2016-12-08 | 65.38 |
| 2016-12-07 | 62.87 |
| 2016-12-06 | 63.81 |
| 2016-12-05 | 61.61 |
| 2016-12-02 | 61.92 |
| 2016-12-01 | 61.92 |
| 2016-11-30 | 59.41 |
| 2016-11-29 | 60.66 |
| 2016-11-28 | 62.24 |
| 2016-11-25 | 60.66 |
| 2016-11-24 | 61.92 |
| 2016-11-23 | 62.55 |
| 2016-11-22 | 61.29 |
| 2016-11-21 | 60.35 |
| 2016-11-18 | 60.35 |
| 2016-11-17 | 60.98 |
| 2016-11-16 | 60.04 |
| 2016-11-15 | 59.72 |
| 2016-11-14 | 58.78 |
| 2016-11-11 | 61.61 |
| 2016-11-10 | 65.07 |
| 2016-11-09 | 61.92 |
| 2016-11-08 | 63.49 |
| 2016-11-07 | 62.87 |
| 2016-11-04 | 62.55 |
| 2016-11-03 | 61.29 |
| 2016-11-02 | 62.55 |
| 2016-11-01 | 61.61 |
| 2016-10-31 | 63.18 |
| 2016-10-28 | 64.12 |
| 2016-10-27 | 63.81 |
| 2016-10-26 | 62.24 |
| 2016-10-25 | 63.49 |
| 2016-10-24 | 62.87 |
| 2016-10-20 | 61.61 |
| 2016-10-19 | 61.61 |
| 2016-10-18 | 62.55 |
| 2016-10-17 | 59.72 |
| 2016-10-14 | 61.61 |
| 2016-10-13 | 60.35 |
| 2016-10-12 | 61.92 |
| 2016-10-11 | 58.46 |
| 2016-10-07 | 65.07 |
| 2016-10-06 | 66.01 |
| 2016-10-05 | 66.01 |
| 2016-10-04 | 65.70 |
| 2016-10-03 | 65.70 |
| 2016-09-30 | 65.07 |
| 2016-09-29 | 68.53 |
| 2016-09-28 | 69.15 |
| 2016-09-27 | 71.98 |
| 2016-09-26 | 74.50 |
| 2016-09-23 | 78.27 |
| 2016-09-22 | 78.27 |
| 2016-09-21 | 76.39 |
| 2016-09-20 | 78.27 |
| 2016-09-19 | 76.07 |
| 2016-09-15 | 69.78 |
| 2016-09-14 | 70.10 |
| 2016-09-13 | 69.47 |
| 2016-09-12 | 73.56 |
| 2016-09-09 | 80.16 |
| 2016-09-08 | 76.79 |
| 2016-09-07 | 74.65 |
| 2016-09-06 | 75.26 |
| 2016-09-05 | 73.12 |
| 2016-09-02 | 69.76 |
| 2016-09-01 | 67.92 |
| 2016-08-31 | 65.17 |
| 2016-08-30 | 68.23 |
| 2016-08-29 | 66.70 |
| 2016-08-26 | 65.48 |
| 2016-08-25 | 64.25 |
| 2016-08-24 | 65.78 |
| 2016-08-23 | 67.31 |
| 2016-08-22 | 70.68 |
| 2016-08-19 | 71.59 |
| 2016-08-18 | 70.68 |
| 2016-08-17 | 67.62 |
| 2016-08-16 | 69.76 |
| 2016-08-15 | 69.76 |
| 2016-08-12 | 68.23 |
| 2016-08-11 | 68.23 |
| 2016-08-10 | 70.68 |
| 2016-08-09 | 68.23 |
| 2016-08-08 | 63.64 |
| 2016-08-05 | 58.14 |
| 2016-08-04 | 54.77 |
| 2016-08-03 | 52.02 |
| 2016-08-01 | 55.99 |
| 2016-07-29 | 54.77 |
| 2016-07-28 | 57.83 |
| 2016-07-27 | 55.08 |
| 2016-07-26 | 57.83 |
| 2016-07-25 | 57.52 |
| 2016-07-22 | 59.36 |
| 2016-07-21 | 61.50 |
| 2016-07-20 | 59.05 |
| 2016-07-19 | 58.14 |
| 2016-07-18 | 57.52 |
| 2016-07-15 | 57.83 |
| 2016-07-14 | 57.22 |
| 2016-07-13 | 55.38 |
| 2016-07-12 | 53.55 |
| 2016-07-11 | 53.24 |
| 2016-07-08 | 48.24 |
| 2016-07-07 | 46.92 |
| 2016-07-06 | 47.07 |
| 2016-07-05 | 46.33 |
| 2016-07-04 | 47.36 |
| 2016-06-30 | 43.54 |
| 2016-06-29 | 40.59 |
| 2016-06-28 | 38.24 |
| 2016-06-27 | 40.74 |
| 2016-06-24 | 41.33 |
| 2016-06-23 | 43.54 |
| 2016-06-22 | 42.65 |
| 2016-06-21 | 40.74 |
| 2016-06-20 | 40.45 |
| 2016-06-17 | 38.24 |
| 2016-06-16 | 37.80 |
| 2016-06-15 | 39.42 |
| 2016-06-14 | 40.30 |
| 2016-06-13 | 41.33 |
| 2016-06-10 | 45.59 |
| 2016-06-08 | 49.42 |
| 2016-06-07 | 49.42 |
| 2016-06-06 | 45.30 |
| 2016-06-03 | 44.12 |
| 2016-06-02 | 44.86 |
| 2016-06-01 | 45.30 |
| 2016-05-31 | 44.71 |
| 2016-05-30 | 42.21 |
| 2016-05-27 | 40.59 |
| 2016-05-26 | 41.18 |
| 2016-05-25 | 41.48 |
| 2016-05-24 | 39.12 |
| 2016-05-23 | 41.48 |
| 2016-05-20 | 42.36 |
| 2016-05-19 | 42.21 |
| 2016-05-18 | 42.06 |
| 2016-05-17 | 42.06 |
| 2016-05-16 | 40.89 |
| 2016-05-13 | 42.80 |
| 2016-05-12 | 47.36 |
| 2016-05-11 | 49.71 |
| 2016-05-10 | 54.42 |
| 2016-05-09 | 55.89 |
| 2016-05-06 | 55.30 |
| 2016-05-05 | 57.07 |
| 2016-05-04 | 58.24 |
| 2016-05-03 | 56.77 |
| 2016-04-29 | 58.24 |
| 2016-04-28 | 59.42 |
| 2016-04-27 | 58.24 |
| 2016-04-26 | 55.89 |
| 2016-04-25 | 60.60 |
| 2016-04-22 | 60.01 |
| 2016-04-21 | 64.12 |
| 2016-04-20 | 63.83 |
| 2016-04-19 | 63.83 |
| 2016-04-18 | 62.65 |
| 2016-04-15 | 63.24 |
| 2016-04-14 | 64.12 |
| 2016-04-13 | 62.65 |
| 2016-04-12 | 59.71 |
| 2016-04-11 | 60.89 |
| 2016-04-08 | 62.07 |
| 2016-04-07 | 57.95 |
| 2016-04-06 | 58.24 |
| 2016-04-05 | 56.77 |
| 2016-04-01 | 61.77 |
| 2016-03-31 | 68.83 |
| 2016-03-30 | 76.18 |
| 2016-03-29 | 76.18 |
| 2016-03-24 | 77.07 |
| 2016-03-23 | 77.07 |
| 2016-03-22 | 80.89 |
| 2016-03-21 | 77.95 |
| 2016-03-18 | 77.07 |
| 2016-03-17 | 72.95 |
| 2016-03-16 | 69.71 |
| 2016-03-15 | 73.83 |
| 2016-03-14 | 79.13 |
| 2016-03-11 | 72.36 |
| 2016-03-10 | 67.65 |
| 2016-03-09 | 72.95 |
| 2016-03-08 | 74.42 |
| 2016-03-07 | 75.01 |
| 2016-03-04 | 70.30 |
| 2016-03-03 | 66.18 |
| 2016-03-02 | 62.65 |
| 2016-03-01 | 53.24 |
| 2016-02-29 | 47.95 |
| 2016-02-26 | 49.71 |
| 2016-02-25 | 45.01 |
| 2016-02-24 | 50.01 |
| 2016-02-23 | 52.65 |
| 2016-02-22 | 55.30 |
| 2016-02-19 | 53.24 |
| 2016-02-18 | 52.07 |
| 2016-02-17 | 48.83 |
| 2016-02-16 | 50.89 |
| 2016-02-15 | 45.30 |
| 2016-02-12 | 39.86 |
| 2016-02-11 | 43.98 |
| 2016-02-05 | 52.95 |
| 2016-02-04 | 51.18 |
| 2016-02-03 | 55.30 |
| 2016-02-02 | 51.77 |
| 2016-02-01 | 56.18 |
| 2016-01-29 | 58.83 |
| 2016-01-28 | 53.83 |
| 2016-01-27 | 52.07 |
| 2016-01-26 | 51.18 |
| 2016-01-25 | 57.36 |
| 2016-01-22 | 55.30 |
| 2016-01-21 | 51.18 |
| 2016-01-20 | 61.18 |
| 2016-01-19 | 70.89 |
| 2016-01-18 | 63.24 |
| 2016-01-15 | 64.42 |
| 2016-01-14 | 68.24 |
| 2016-01-13 | 67.65 |
| 2016-01-12 | 66.18 |
| 2016-01-11 | 69.42 |
| 2016-01-08 | 77.07 |
| 2016-01-07 | 79.71 |
| 2016-01-06 | 90.30 |
| 2016-01-05 | 91.48 |
| 2016-01-04 | 97.36 |
| 2015-12-31 | 102.66 |
| 2015-12-30 | 102.95 |
| 2015-12-29 | 105.89 |
| 2015-12-28 | 105.01 |
| 2015-12-24 | 104.71 |
| 2015-12-23 | 105.60 |
| 2015-12-22 | 104.42 |
| 2015-12-21 | 102.95 |
| 2015-12-18 | 105.30 |
| 2015-12-17 | 102.07 |
| 2015-12-16 | 96.48 |
| 2015-12-15 | 93.54 |
| 2015-12-14 | 88.54 |
| 2015-12-11 | 92.95 |
| 2015-12-10 | 95.30 |
| 2015-12-09 | 103.54 |
| 2015-12-08 | 100.30 |
| 2015-12-07 | 104.71 |
| 2015-12-04 | 103.83 |
| 2015-12-03 | 101.48 |
| 2015-12-02 | 103.24 |
| 2015-12-01 | 99.13 |
| 2015-11-30 | 90.30 |
| 2015-11-27 | 90.01 |
| 2015-11-26 | 95.60 |
| 2015-11-25 | 95.30 |
| 2015-11-24 | 95.60 |
| 2015-11-23 | 97.07 |
| 2015-11-20 | 97.07 |
| 2015-11-19 | 94.42 |
| 2015-11-18 | 92.66 |
| 2015-11-17 | 87.36 |
| 2015-11-16 | 85.01 |
| 2015-11-13 | 88.24 |
| 2015-11-12 | 94.13 |
| 2015-11-11 | 88.83 |
| 2015-11-10 | 93.83 |
| 2015-11-09 | 99.13 |
| 2015-11-06 | 99.71 |
| 2015-11-05 | 100.30 |
| 2015-11-04 | 103.24 |
| 2015-11-03 | 105.30 |
| 2015-11-02 | 98.83 |
| 2015-10-30 | 101.19 |
| 2015-10-29 | 98.54 |
| 2015-10-28 | 100.89 |
| 2015-10-27 | 104.42 |
| 2015-10-26 | 107.07 |
| 2015-10-23 | 102.66 |
| 2015-10-22 | 95.89 |
| 2015-10-20 | 100.89 |
| 2015-10-19 | 101.48 |
| 2015-10-16 | 101.19 |
| 2015-10-15 | 101.48 |
| 2015-10-14 | 96.48 |
| 2015-10-13 | 103.54 |
| 2015-10-12 | 105.01 |
| 2015-10-09 | 98.24 |
| 2015-10-08 | 97.07 |
| 2015-10-07 | 98.54 |
| 2015-10-06 | 89.13 |
| 2015-10-05 | 85.60 |
| 2015-10-02 | 81.77 |
| 2015-09-30 | 70.89 |
| 2015-09-29 | 62.65 |
| 2015-09-25 | 68.83 |
| 2015-09-24 | 66.77 |
| 2015-09-23 | 71.18 |
| 2015-09-22 | 76.77 |
| 2015-09-21 | 71.48 |
| 2015-09-18 | 70.89 |
| 2015-09-17 | 67.07 |
| 2015-09-16 | 67.95 |
| 2015-09-15 | 65.01 |
| 2015-09-14 | 62.07 |
| 2015-09-11 | 60.01 |
| 2015-09-10 | 64.12 |
| 2015-09-09 | 63.27 |
| 2015-09-08 | 54.10 |
| 2015-09-07 | 44.93 |
| 2015-09-04 | 44.36 |
| 2015-09-02 | 44.93 |
| 2015-09-01 | 47.80 |
| 2015-08-31 | 55.82 |
| 2015-08-28 | 59.54 |
| 2015-08-27 | 54.96 |
| 2015-08-26 | 39.06 |
| 2015-08-25 | 43.07 |
| 2015-08-24 | 59.54 |
| 2015-08-21 | 65.27 |
| 2015-08-20 | 73.29 |
| 2015-08-19 | 75.58 |
| 2015-08-18 | 78.45 |
| 2015-08-17 | 81.60 |
| 2015-08-14 | 83.60 |
| 2015-08-13 | 83.60 |
| 2015-08-12 | 86.75 |
| 2015-08-11 | 96.20 |
| 2015-08-10 | 97.06 |
| 2015-08-07 | 95.35 |
| 2015-08-06 | 91.91 |
| 2015-08-05 | 98.21 |
| 2015-08-04 | 96.20 |
| 2015-08-03 | 95.35 |
| 2015-07-31 | 98.78 |
| 2015-07-30 | 95.63 |
| 2015-07-29 | 93.91 |
| 2015-07-28 | 95.06 |
| 2015-07-27 | 97.92 |
| 2015-07-24 | 104.80 |
| 2015-07-23 | 106.80 |
| 2015-07-22 | 107.95 |
| 2015-07-21 | 109.67 |
| 2015-07-20 | 110.24 |
| 2015-07-17 | 109.38 |
| 2015-07-16 | 105.66 |
| 2015-07-15 | 104.80 |
| 2015-07-14 | 105.66 |
| 2015-07-13 | 107.09 |
| 2015-07-10 | 101.93 |
| 2015-07-09 | 95.35 |
| 2015-07-08 | 86.18 |
| 2015-07-07 | 101.65 |
| 2015-07-06 | 110.53 |
| 2015-07-03 | 115.40 |
| 2015-07-02 | 116.83 |
| 2015-06-30 | 119.12 |
| 2015-06-29 | 117.69 |
| 2015-06-26 | 123.70 |
| 2015-06-25 | 125.99 |
| 2015-06-24 | 130.58 |
| 2015-06-23 | 129.43 |
| 2015-06-22 | 123.42 |
| 2015-06-19 | 121.70 |
| 2015-06-18 | 128.57 |
| 2015-06-17 | 125.71 |
| 2015-06-16 | 128.00 |
| 2015-06-15 | 133.15 |
| 2015-06-12 | 132.88 |
| 2015-06-11 | 124.59 |
| 2015-06-10 | 127.35 |
| 2015-06-09 | 130.39 |
| 2015-06-08 | 131.50 |
| 2015-06-05 | 130.12 |
| 2015-06-04 | 130.94 |
| 2015-06-03 | 131.50 |
| 2015-06-02 | 130.67 |
| 2015-06-01 | 132.88 |
| 2015-05-29 | 129.84 |
| 2015-05-28 | 135.64 |
| 2015-05-27 | 140.34 |
| 2015-05-26 | 145.59 |
| 2015-05-22 | 140.34 |
| 2015-05-21 | 140.34 |
| 2015-05-20 | 142.82 |
| 2015-05-19 | 144.76 |
| 2015-05-18 | 142.27 |
| 2015-05-15 | 142.27 |
| 2015-05-14 | 143.10 |
| 2015-05-13 | 145.31 |
| 2015-05-12 | 145.86 |
| 2015-05-11 | 154.43 |
| 2015-05-08 | 157.46 |
| 2015-05-07 | 146.41 |
| 2015-05-06 | 158.29 |
| 2015-05-05 | 163.54 |
| 2015-05-04 | 175.42 |
| 2015-04-30 | 153.60 |
| 2015-04-29 | 143.10 |
| 2015-04-28 | 144.76 |
| 2015-04-27 | 145.86 |
| 2015-04-24 | 144.20 |
| 2015-04-23 | 144.48 |
| 2015-04-22 | 145.31 |
| 2015-04-21 | 137.30 |
| 2015-04-20 | 136.19 |
| 2015-04-17 | 144.48 |
| 2015-04-16 | 140.89 |
| 2015-04-15 | 145.03 |
| 2015-04-14 | 148.90 |
| 2015-04-13 | 159.67 |
| 2015-04-10 | 144.48 |
| 2015-04-09 | 136.47 |
| 2015-04-08 | 128.73 |
| 2015-04-02 | 124.04 |
| 2015-04-01 | 127.63 |
| 2015-03-31 | 125.14 |
| 2015-03-30 | 130.39 |
| 2015-03-27 | 124.59 |
| 2015-03-26 | 118.24 |
| 2015-03-25 | 121.55 |
| 2015-03-24 | 121.83 |
| 2015-03-23 | 124.04 |
| 2015-03-20 | 119.07 |
| 2015-03-19 | 118.79 |
| 2015-03-18 | 111.33 |
| 2015-03-17 | 112.16 |
| 2015-03-16 | 113.82 |
| 2015-03-13 | 113.54 |
| 2015-03-12 | 113.26 |
| 2015-03-11 | 114.65 |
| 2015-03-10 | 117.96 |
| 2015-03-09 | 121.00 |
| 2015-03-06 | 122.66 |
| 2015-03-05 | 122.93 |
| 2015-03-04 | 122.93 |
| 2015-03-03 | 125.14 |
| 2015-03-02 | 129.29 |
| 2015-02-27 | 127.35 |
| 2015-02-26 | 129.01 |
| 2015-02-25 | 127.91 |
| 2015-02-24 | 125.97 |
| 2015-02-23 | 125.97 |
| 2015-02-18 | 127.63 |
| 2015-02-17 | 127.35 |
| 2015-02-16 | 126.80 |
| 2015-02-13 | 127.63 |
| 2015-02-12 | 122.38 |
| 2015-02-11 | 122.10 |
| 2015-02-10 | 122.38 |
| 2015-02-09 | 121.28 |
| 2015-02-06 | 123.21 |
| 2015-02-05 | 129.29 |
| 2015-02-04 | 125.42 |
| 2015-02-03 | 126.80 |
| 2015-02-02 | 124.31 |
| 2015-01-30 | 125.97 |
| 2015-01-29 | 124.04 |
| 2015-01-28 | 129.56 |
| 2015-01-27 | 130.67 |
| 2015-01-26 | 129.84 |
| 2015-01-23 | 134.26 |
| 2015-01-22 | 137.02 |
| 2015-01-21 | 139.78 |
| 2015-01-20 | 138.13 |
| 2015-01-19 | 135.64 |
| 2015-01-16 | 140.34 |
| 2015-01-15 | 145.86 |
| 2015-01-14 | 152.49 |
| 2015-01-13 | 151.94 |
| 2015-01-12 | 153.60 |
| 2015-01-09 | 153.60 |
| 2015-01-08 | 154.43 |
| 2015-01-07 | 158.85 |
| 2015-01-06 | 162.71 |
| 2015-01-05 | 161.33 |
| 2015-01-02 | 161.06 |
| 2014-12-31 | 139.51 |
| 2014-12-30 | 141.72 |
| 2014-12-29 | 136.47 |
| 2014-12-24 | 128.73 |
| 2014-12-23 | 128.73 |
| 2014-12-22 | 131.50 |
| 2014-12-19 | 130.39 |
| 2014-12-18 | 133.15 |
| 2014-12-17 | 130.39 |
| 2014-12-16 | 132.88 |
| 2014-12-15 | 132.05 |
| 2014-12-12 | 135.36 |
| 2014-12-11 | 141.17 |
| 2014-12-10 | 146.41 |
| 2014-12-09 | 153.32 |
| 2014-12-08 | 154.98 |
| 2014-12-05 | 159.67 |
| 2014-12-04 | 161.06 |
| 2014-12-03 | 159.67 |
| 2014-12-02 | 151.39 |
| 2014-12-01 | 145.31 |
| 2014-11-28 | 156.36 |
| 2014-11-27 | 149.45 |
| 2014-11-26 | 146.69 |
| 2014-11-25 | 139.51 |
| 2014-11-24 | 146.97 |
| 2014-11-21 | 122.66 |
| 2014-11-20 | 119.07 |
| 2014-11-19 | 122.38 |
| 2014-11-18 | 122.66 |
| 2014-11-17 | 124.87 |
| 2014-11-14 | 125.14 |
| 2014-11-13 | 125.42 |
| 2014-11-12 | 125.70 |
| 2014-11-11 | 127.08 |
| 2014-11-10 | 126.52 |
| 2014-11-07 | 130.39 |
| 2014-11-06 | 131.77 |
| 2014-11-05 | 133.71 |
| 2014-11-04 | 134.54 |
| 2014-11-03 | 136.19 |
| 2014-10-31 | 130.39 |
| 2014-10-30 | 126.52 |
| 2014-10-29 | 125.97 |
| 2014-10-28 | 122.66 |
| 2014-10-27 | 119.34 |
| 2014-10-24 | 118.51 |
| 2014-10-23 | 121.00 |
| 2014-10-22 | 117.41 |
| 2014-10-21 | 117.96 |
| 2014-10-20 | 121.00 |
| 2014-10-17 | 118.24 |
| 2014-10-16 | 117.96 |
| 2014-10-15 | 121.28 |
| 2014-10-14 | 123.76 |
| 2014-10-13 | 117.13 |
| 2014-10-10 | 126.25 |
| 2014-10-09 | 130.94 |
| 2014-10-08 | 128.23 |
| 2014-10-07 | 124.97 |
| 2014-10-06 | 126.33 |
| 2014-10-03 | 124.43 |
| 2014-09-30 | 113.30 |
| 2014-09-29 | 117.65 |
| 2014-09-26 | 120.09 |
| 2014-09-25 | 120.90 |
| 2014-09-24 | 122.26 |
| 2014-09-23 | 121.99 |
| 2014-09-22 | 121.17 |
| 2014-09-19 | 126.33 |
| 2014-09-18 | 126.06 |
| 2014-09-17 | 130.40 |
| 2014-09-16 | 128.50 |
| 2014-09-15 | 133.12 |
| 2014-09-12 | 137.19 |
| 2014-09-11 | 138.00 |
| 2014-09-10 | 137.46 |
| 2014-09-08 | 145.60 |
| 2014-09-05 | 143.43 |
| 2014-09-04 | 141.53 |
| 2014-09-03 | 140.17 |
| 2014-09-02 | 132.30 |
| 2014-09-01 | 131.49 |
| 2014-08-29 | 131.49 |
| 2014-08-28 | 130.40 |
| 2014-08-27 | 133.39 |
| 2014-08-26 | 124.16 |
| 2014-08-25 | 130.67 |
| 2014-08-22 | 134.20 |
| 2014-08-21 | 129.59 |
| 2014-08-20 | 133.12 |
| 2014-08-19 | 132.84 |
| 2014-08-18 | 128.50 |
| 2014-08-15 | 129.32 |
| 2014-08-14 | 128.77 |
| 2014-08-13 | 136.37 |
| 2014-08-12 | 139.09 |
| 2014-08-11 | 134.47 |
| 2014-08-08 | 124.16 |
| 2014-08-07 | 126.60 |
| 2014-08-06 | 132.03 |
| 2014-08-05 | 134.20 |
| 2014-08-04 | 141.80 |
| 2014-08-01 | 139.90 |
| 2014-07-31 | 144.24 |
| 2014-07-30 | 134.74 |
| 2014-07-29 | 138.00 |
| 2014-07-28 | 136.10 |
| 2014-07-25 | 133.66 |
| 2014-07-24 | 134.47 |
| 2014-07-23 | 126.33 |
| 2014-07-22 | 113.85 |
| 2014-07-21 | 104.08 |
| 2014-07-18 | 104.62 |
| 2014-07-17 | 103.26 |
| 2014-07-16 | 107.74 |
| 2014-07-15 | 106.19 |
| 2014-07-14 | 105.68 |
| 2014-07-11 | 102.33 |
| 2014-07-10 | 104.65 |
| 2014-07-09 | 107.23 |
| 2014-07-08 | 109.55 |
| 2014-07-07 | 113.15 |
| 2014-07-04 | 113.15 |
| 2014-07-03 | 102.33 |
| 2014-07-02 | 90.21 |
| 2014-06-30 | 83.51 |
| 2014-06-27 | 77.59 |
| 2014-06-26 | 79.65 |
| 2014-06-25 | 78.87 |
| 2014-06-24 | 79.39 |
| 2014-06-23 | 80.42 |
| 2014-06-20 | 78.10 |
| 2014-06-19 | 82.22 |
| 2014-06-18 | 84.80 |
| 2014-06-17 | 86.09 |
| 2014-06-16 | 89.70 |
| 2014-06-13 | 90.99 |
| 2014-06-12 | 89.18 |
| 2014-06-11 | 86.09 |
| 2014-06-10 | 86.61 |
| 2014-06-09 | 87.64 |
| 2014-06-06 | 96.14 |
| 2014-06-05 | 102.84 |
| 2014-06-04 | 99.75 |
| 2014-06-03 | 101.04 |
| 2014-05-30 | 101.30 |
| 2014-05-29 | 104.13 |
| 2014-05-28 | 99.49 |
| 2014-05-27 | 103.88 |
| 2014-05-26 | 103.36 |
| 2014-05-23 | 105.42 |
| 2014-05-22 | 98.72 |
| 2014-05-21 | 93.31 |
| 2014-05-20 | 89.96 |
| 2014-05-19 | 93.31 |
| 2014-05-16 | 93.82 |
| 2014-05-15 | 97.69 |
| 2014-05-14 | 104.13 |
| 2014-05-13 | 97.43 |
| 2014-05-12 | 84.29 |
| 2014-05-09 | 81.45 |
| 2014-05-08 | 81.97 |
| 2014-05-07 | 81.71 |
| 2014-05-05 | 93.31 |
| 2014-05-02 | 94.34 |
| 2014-04-30 | 97.17 |
| 2014-04-29 | 97.43 |
| 2014-04-28 | 98.72 |
| 2014-04-25 | 106.19 |
| 2014-04-24 | 105.94 |
| 2014-04-23 | 109.29 |
| 2014-04-22 | 113.41 |
| 2014-04-17 | 116.76 |
| 2014-04-16 | 112.90 |
| 2014-04-15 | 111.61 |
| 2014-04-14 | 122.43 |
| 2014-04-11 | 122.69 |
| 2014-04-10 | 124.75 |
| 2014-04-09 | 131.71 |
| 2014-04-08 | 133.00 |
| 2014-04-07 | 132.23 |
| 2014-04-04 | 126.81 |
| 2014-04-03 | 129.39 |
| 2014-04-02 | 129.65 |
| 2014-04-01 | 120.11 |
| 2014-03-31 | 119.08 |
| 2014-03-28 | 109.55 |
| 2014-03-27 | 98.46 |
| 2014-03-26 | 105.68 |
| 2014-03-25 | 87.64 |
| 2014-03-24 | 96.14 |
| 2014-03-21 | 92.79 |
| 2014-03-20 | 79.39 |
| 2014-03-19 | 78.87 |
| 2014-03-18 | 77.59 |
| 2014-03-17 | 71.66 |
| 2014-03-14 | 73.98 |
| 2014-03-13 | 75.27 |
| 2014-03-12 | 79.91 |
| 2014-03-11 | 82.22 |
| 2014-03-10 | 82.74 |
| 2014-03-07 | 91.25 |
| 2014-03-06 | 95.89 |
| 2014-03-05 | 86.61 |
| 2014-03-04 | 94.85 |
| 2014-03-03 | 91.50 |
| 2014-02-28 | 101.04 |
| 2014-02-27 | 100.52 |
| 2014-02-26 | 105.68 |
| 2014-02-25 | 97.95 |
| 2014-02-24 | 102.07 |
| 2014-02-21 | 118.82 |
| 2014-02-20 | 127.59 |
| 2014-02-19 | 130.94 |
| 2014-02-18 | 122.95 |
| 2014-02-17 | 127.85 |
| 2014-02-14 | 126.81 |
| 2014-02-13 | 131.45 |
| 2014-02-12 | 134.80 |
| 2014-02-11 | 121.66 |
| 2014-02-10 | 111.35 |
| 2014-02-07 | 112.38 |
| 2014-02-06 | 110.32 |
| 2014-02-05 | 112.64 |
| 2014-02-04 | 113.67 |
| 2014-01-30 | 118.57 |
| 2014-01-29 | 119.08 |
| 2014-01-28 | 119.34 |
| 2014-01-27 | 118.05 |
| 2014-01-24 | 128.10 |
| 2014-01-23 | 133.77 |
| 2014-01-22 | 138.41 |
| 2014-01-21 | 125.27 |
| 2014-01-20 | 125.78 |
| 2014-01-17 | 129.13 |
| 2014-01-16 | 127.59 |
| 2014-01-15 | 130.17 |
| 2014-01-14 | 129.39 |
| 2014-01-13 | 133.26 |
| 2014-01-10 | 136.61 |
| 2014-01-09 | 135.32 |
| 2014-01-08 | 127.85 |
| 2014-01-07 | 117.79 |
| 2014-01-06 | 121.14 |
| 2014-01-03 | 129.39 |
| 2014-01-02 | 127.85 |
| 2013-12-31 | 129.65 |
| 2013-12-30 | 126.30 |
| 2013-12-27 | 129.39 |
| 2013-12-24 | 129.65 |
| 2013-12-23 | 123.98 |
| 2013-12-20 | 125.53 |
| 2013-12-19 | 130.42 |
| 2013-12-18 | 134.29 |
| 2013-12-17 | 134.03 |
| 2013-12-16 | 131.45 |
| 2013-12-13 | 132.48 |
| 2013-12-12 | 131.20 |
| 2013-12-11 | 138.93 |
| 2013-12-10 | 138.93 |
| 2013-12-09 | 134.80 |
| 2013-12-06 | 142.02 |
| 2013-12-05 | 142.54 |
| 2013-12-04 | 144.60 |
| 2013-12-03 | 142.54 |
| 2013-12-02 | 148.98 |
| 2013-11-29 | 149.75 |
| 2013-11-28 | 147.18 |
| 2013-11-27 | 137.90 |
| 2013-11-26 | 138.93 |
| 2013-11-25 | 139.44 |
| 2013-11-22 | 144.08 |
| 2013-11-21 | 143.05 |
| 2013-11-20 | 150.53 |
| 2013-11-19 | 151.04 |
| 2013-11-18 | 155.42 |
| 2013-11-15 | 144.86 |
| 2013-11-14 | 139.44 |
| 2013-11-13 | 138.16 |
| 2013-11-12 | 138.16 |
| 2013-11-11 | 139.96 |
| 2013-11-08 | 140.99 |
| 2013-11-07 | 139.96 |
| 2013-11-06 | 139.70 |
| 2013-11-05 | 140.47 |
| 2013-11-04 | 142.79 |
| 2013-11-01 | 146.15 |
| 2013-10-31 | 151.56 |
| 2013-10-30 | 138.41 |
| 2013-10-29 | 140.99 |
| 2013-10-28 | 129.39 |
| 2013-10-25 | 129.65 |
| 2013-10-24 | 134.29 |
| 2013-10-23 | 140.99 |
| 2013-10-22 | 155.17 |
| 2013-10-21 | 156.45 |
| 2013-10-18 | 157.49 |
| 2013-10-17 | 155.42 |
| 2013-10-16 | 149.24 |
| 2013-10-15 | 151.30 |
| 2013-10-11 | 160.32 |
| 2013-10-10 | 153.88 |
| 2013-10-09 | 152.85 |
| 2013-10-08 | 146.66 |
| 2013-10-07 | 133.77 |
| 2013-10-04 | 137.12 |
| 2013-10-03 | 140.73 |
| 2013-10-02 | 138.16 |
| 2013-09-30 | 129.91 |
| 2013-09-27 | 131.20 |
| 2013-09-26 | 120.63 |
| 2013-09-25 | 128.88 |
| 2013-09-24 | 136.61 |
| 2013-09-23 | 139.70 |
| 2013-09-19 | 140.99 |
| 2013-09-18 | 139.70 |
| 2013-09-17 | 145.63 |
| 2013-09-16 | 145.37 |
| 2013-09-13 | 142.02 |
| 2013-09-12 | 144.08 |
| 2013-09-11 | 150.78 |
| 2013-09-10 | 152.07 |
| 2013-09-09 | 138.41 |
| 2013-09-06 | 137.38 |
| 2013-09-05 | 146.40 |
| 2013-09-04 | 144.34 |
| 2013-09-03 | 150.27 |
| 2013-09-02 | 147.69 |
| 2013-08-30 | 154.65 |
| 2013-08-29 | 147.69 |
| 2013-08-28 | 141.76 |
| 2013-08-27 | 154.14 |
| 2013-08-26 | 145.37 |
| 2013-08-23 | 148.21 |
| 2013-08-22 | 141.76 |
| 2013-08-21 | 141.76 |
| 2013-08-20 | 131.97 |
| 2013-08-19 | 135.06 |
| 2013-08-16 | 131.71 |
| 2013-08-15 | 130.94 |
| 2013-08-13 | 138.41 |
| 2013-08-12 | 127.33 |
| 2013-08-09 | 123.46 |
| 2013-08-08 | 114.70 |
| 2013-08-07 | 112.64 |
| 2013-08-06 | 119.08 |
| 2013-08-05 | 114.44 |
| 2013-08-02 | 118.05 |
| 2013-08-01 | 113.93 |
| 2013-07-31 | 110.58 |
| 2013-07-30 | 104.65 |
| 2013-07-29 | 103.88 |
| 2013-07-26 | 108.51 |
| 2013-07-25 | 108.77 |
| 2013-07-24 | 112.38 |
| 2013-07-23 | 111.61 |
| 2013-07-22 | 103.62 |
| 2013-07-19 | 101.81 |
| 2013-07-18 | 104.39 |
| 2013-07-17 | 104.91 |
| 2013-07-16 | 103.62 |
| 2013-07-15 | 103.88 |
| 2013-07-12 | 103.36 |
| 2013-07-11 | 104.65 |
| 2013-07-10 | 89.44 |
| 2013-07-09 | 83.77 |
| 2013-07-08 | 85.58 |
| 2013-07-05 | 88.93 |
| 2013-07-04 | 87.38 |
| 2013-07-03 | 81.45 |
| 2013-07-02 | 92.02 |
| 2013-06-28 | 98.46 |
| 2013-06-27 | 88.67 |
| 2013-06-26 | 87.38 |
| 2013-06-25 | 78.36 |
| 2013-06-24 | 80.68 |
| 2013-06-21 | 81.19 |
| 2013-06-20 | 84.54 |
| 2013-06-19 | 93.95 |
| 2013-06-18 | 92.46 |
| 2013-06-17 | 94.70 |
| 2013-06-14 | 94.95 |
| 2013-06-13 | 90.22 |
| 2013-06-11 | 94.70 |
| 2013-06-10 | 102.90 |
| 2013-06-07 | 103.90 |
| 2013-06-06 | 108.37 |
| 2013-06-05 | 108.37 |
| 2013-06-04 | 110.36 |
| 2013-06-03 | 104.89 |
| 2013-05-31 | 109.87 |
| 2013-05-30 | 108.37 |
| 2013-05-29 | 108.37 |
| 2013-05-28 | 110.36 |
| 2013-05-27 | 102.66 |
| 2013-05-24 | 106.63 |
| 2013-05-23 | 109.12 |
| 2013-05-22 | 114.09 |
| 2013-05-21 | 112.85 |
| 2013-05-20 | 111.61 |
| 2013-05-16 | 107.88 |
| 2013-05-15 | 106.14 |
| 2013-05-14 | 112.85 |
| 2013-05-13 | 114.34 |
| 2013-05-10 | 117.82 |
| 2013-05-09 | 123.54 |
| 2013-05-08 | 124.04 |
| 2013-05-07 | 121.55 |
| 2013-05-06 | 119.07 |
| 2013-05-03 | 113.10 |
| 2013-05-02 | 116.08 |
| 2013-04-30 | 107.88 |
| 2013-04-29 | 103.65 |
| 2013-04-26 | 101.16 |
| 2013-04-25 | 105.89 |
| 2013-04-24 | 107.13 |
| 2013-04-23 | 100.91 |
| 2013-04-22 | 107.88 |
| 2013-04-19 | 105.64 |
| 2013-04-18 | 101.66 |
| 2013-04-17 | 102.16 |
| 2013-04-16 | 94.95 |
| 2013-04-15 | 88.98 |
| 2013-04-12 | 92.21 |
| 2013-04-11 | 90.72 |
| 2013-04-10 | 89.48 |
| 2013-04-09 | 85.75 |
| 2013-04-08 | 86.49 |
| 2013-04-05 | 86.00 |
| 2013-04-03 | 92.46 |
| 2013-04-02 | 94.20 |
| 2013-03-28 | 85.25 |
| 2013-03-27 | 81.27 |
| 2013-03-26 | 66.10 |
| 2013-03-25 | 70.58 |
| 2013-03-22 | 70.33 |
| 2013-03-21 | 75.30 |
| 2013-03-20 | 74.06 |
| 2013-03-19 | 64.36 |
| 2013-03-18 | 61.13 |
| 2013-03-15 | 63.37 |
| 2013-03-14 | 67.10 |
| 2013-03-13 | 69.34 |
| 2013-03-12 | 74.06 |
| 2013-03-11 | 73.81 |
| 2013-03-08 | 78.78 |
| 2013-03-07 | 80.03 |
| 2013-03-06 | 80.28 |
| 2013-03-05 | 77.54 |
| 2013-03-04 | 80.52 |
| 2013-03-01 | 94.45 |
| 2013-02-28 | 93.95 |
| 2013-02-27 | 89.23 |
| 2013-02-26 | 85.75 |
| 2013-02-25 | 95.20 |
| 2013-02-22 | 97.18 |
| 2013-02-21 | 91.47 |
| 2013-02-20 | 88.98 |
| 2013-02-19 | 87.49 |
| 2013-02-18 | 93.95 |
| 2013-02-15 | 98.68 |
| 2013-02-14 | 93.45 |
| 2013-02-08 | 91.71 |
| 2013-02-07 | 89.23 |
| 2013-02-06 | 102.66 |
| 2013-02-05 | 104.89 |
| 2013-02-04 | 100.91 |
| 2013-02-01 | 107.13 |
| 2013-01-31 | 113.10 |
| 2013-01-30 | 114.84 |
| 2013-01-29 | 107.88 |
| 2013-01-28 | 99.42 |
| 2013-01-25 | 98.43 |
| 2013-01-24 | 103.90 |
| 2013-01-23 | 102.90 |
| 2013-01-22 | 107.88 |
| 2013-01-21 | 111.11 |
| 2013-01-18 | 107.63 |
| 2013-01-17 | 108.37 |
| 2013-01-16 | 116.33 |
| 2013-01-15 | 113.60 |
| 2013-01-14 | 111.61 |
| 2013-01-11 | 106.38 |
| 2013-01-10 | 109.37 |
| 2013-01-09 | 113.60 |
| 2013-01-08 | 107.88 |
| 2013-01-07 | 112.85 |
| 2013-01-04 | 106.14 |
| 2013-01-03 | 104.40 |
| 2013-01-02 | 86.49 |
| 2012-12-31 | 81.77 |
| 2012-12-28 | 81.77 |
| 2012-12-27 | 80.52 |
| 2012-12-24 | 78.29 |
| 2012-12-21 | 72.57 |
| 2012-12-20 | 78.04 |
| 2012-12-19 | 76.05 |
| 2012-12-18 | 75.55 |
| 2012-12-17 | 81.77 |
| 2012-12-14 | 86.00 |
| 2012-12-13 | 89.72 |
| 2012-12-12 | 88.23 |
| 2012-12-11 | 86.74 |
| 2012-12-10 | 92.96 |
| 2012-12-07 | 89.97 |
| 2012-12-06 | 88.98 |
| 2012-12-05 | 90.72 |
| 2012-12-04 | 87.49 |
| 2012-12-03 | 86.49 |
| 2012-11-30 | 95.69 |
| 2012-11-29 | 92.21 |
| 2012-11-28 | 93.21 |
| 2012-11-27 | 93.45 |
| 2012-11-26 | 94.95 |
| 2012-11-23 | 93.21 |
| 2012-11-22 | 91.22 |
| 2012-11-21 | 90.72 |
| 2012-11-20 | 89.23 |
| 2012-11-19 | 89.23 |
| 2012-11-16 | 87.49 |
| 2012-11-15 | 82.76 |
| 2012-11-14 | 83.51 |
| 2012-11-13 | 77.29 |
| 2012-11-12 | 82.02 |
| 2012-11-09 | 81.27 |
| 2012-11-08 | 83.01 |
| 2012-11-07 | 89.72 |
| 2012-11-06 | 88.48 |
| 2012-11-05 | 87.74 |
| 2012-11-02 | 88.23 |
| 2012-11-01 | 83.76 |
| 2012-10-31 | 84.01 |
| 2012-10-30 | 81.52 |
| 2012-10-29 | 81.27 |
| 2012-10-26 | 79.28 |
| 2012-10-25 | 78.78 |
| 2012-10-24 | 80.52 |
| 2012-10-22 | 82.51 |
| 2012-10-19 | 78.54 |
| 2012-10-18 | 77.04 |
| 2012-10-17 | 73.56 |
| 2012-10-16 | 70.58 |
| 2012-10-15 | 62.12 |
| 2012-10-12 | 63.37 |
| 2012-10-11 | 62.87 |
| 2012-10-10 | 64.86 |
| 2012-10-09 | 60.38 |
| 2012-10-08 | 62.62 |
| 2012-10-05 | 66.35 |
| 2012-10-04 | 65.85 |
| 2012-10-03 | 69.09 |
| 2012-09-28 | 65.85 |
| 2012-09-27 | 66.60 |
| 2012-09-26 | 64.61 |
| 2012-09-25 | 64.36 |
| 2012-09-24 | 61.38 |
| 2012-09-21 | 59.89 |
| 2012-09-20 | 60.38 |
| 2012-09-19 | 60.63 |
| 2012-09-18 | 62.37 |
| 2012-09-17 | 63.12 |
| 2012-09-14 | 67.10 |
| 2012-09-13 | 64.61 |
| 2012-09-12 | 61.88 |
| 2012-09-11 | 59.89 |
| 2012-09-10 | 58.15 |
| 2012-09-07 | 56.90 |
| 2012-09-06 | 46.96 |
| 2012-09-05 | 50.19 |
| 2012-09-04 | 52.18 |
| 2012-09-03 | 50.19 |
| 2012-08-31 | 45.46 |
| 2012-08-30 | 44.72 |
| 2012-08-29 | 42.98 |
| 2012-08-28 | 37.01 |
| 2012-08-27 | 41.73 |
| 2012-08-24 | 47.20 |
| 2012-08-23 | 49.69 |
| 2012-08-22 | 48.20 |
| 2012-08-21 | 47.70 |
| 2012-08-20 | 45.71 |
| 2012-08-17 | 46.46 |
| 2012-08-16 | 42.73 |
| 2012-08-15 | 40.99 |
| 2012-08-14 | 40.99 |
| 2012-08-13 | 43.47 |
| 2012-08-10 | 46.46 |
| 2012-08-09 | 48.95 |
| 2012-08-08 | 42.73 |
| 2012-08-07 | 42.48 |
| 2012-08-06 | 46.71 |
| 2012-08-03 | 40.74 |
| 2012-08-02 | 37.51 |
| 2012-08-01 | 42.73 |
| 2012-07-31 | 38.50 |
| 2012-07-30 | 37.26 |
| 2012-07-27 | 42.48 |
| 2012-07-26 | 35.27 |
| 2012-07-25 | 32.04 |
| 2012-07-24 | 36.26 |
| 2012-07-23 | 34.52 |
| 2012-07-20 | 38.75 |
| 2012-07-19 | 41.24 |
| 2012-07-18 | 44.22 |
| 2012-07-17 | 48.70 |
| 2012-07-16 | 52.18 |
| 2012-07-13 | 52.92 |
| 2012-07-12 | 49.94 |
| 2012-07-11 | 51.43 |
| 2012-07-10 | 57.65 |
| 2012-07-09 | 50.93 |
| 2012-07-06 | 56.16 |
| 2012-07-05 | 51.43 |
| 2012-07-04 | 56.40 |
| 2012-07-03 | 54.91 |
| 2012-06-29 | 47.20 |
| 2012-06-28 | 44.22 |
| 2012-06-27 | 43.23 |
| 2012-06-26 | 36.76 |
| 2012-06-25 | 31.79 |
| 2012-06-22 | 36.26 |
| 2012-06-21 | 34.52 |
| 2012-06-20 | 41.98 |
| 2012-06-19 | 44.19 |
| 2012-06-18 | 42.23 |
| 2012-06-15 | 37.82 |
| 2012-06-14 | 37.33 |
| 2012-06-13 | 41.49 |
| 2012-06-12 | 44.68 |
| 2012-06-11 | 39.29 |
| 2012-06-08 | 34.88 |
| 2012-06-07 | 28.52 |
| 2012-06-06 | 27.05 |
| 2012-06-05 | 22.64 |
| 2012-06-04 | 22.64 |
| 2012-06-01 | 25.34 |
| 2012-05-31 | 27.29 |
| 2012-05-30 | 32.44 |
| 2012-05-29 | 28.52 |
| 2012-05-28 | 22.15 |
| 2012-05-25 | 19.71 |
| 2012-05-24 | 22.64 |
| 2012-05-23 | 21.30 |
| 2012-05-22 | 20.20 |
| 2012-05-21 | 14.57 |
| 2012-05-18 | 14.57 |
| 2012-05-17 | 16.28 |
| 2012-05-16 | 14.69 |
| 2012-05-15 | 22.64 |
| 2012-05-14 | 19.58 |
| 2012-05-11 | 19.22 |
| 2012-05-10 | 19.09 |
| 2012-05-09 | 19.58 |
| 2012-05-08 | 24.36 |
| 2012-05-07 | 23.38 |
| 2012-05-04 | 31.46 |
| 2012-05-03 | 31.95 |
| 2012-05-02 | 28.76 |
| 2012-04-30 | 25.58 |
| 2012-04-27 | 24.36 |
| 2012-04-26 | 24.85 |
| 2012-04-25 | 21.66 |
| 2012-04-24 | 16.16 |
| 2012-04-23 | 16.40 |
| 2012-04-20 | 16.89 |
| 2012-04-19 | 16.28 |
| 2012-04-18 | 16.89 |
| 2012-04-17 | 15.91 |
| 2012-04-16 | 16.89 |
| 2012-04-13 | 17.38 |
| 2012-04-12 | 14.20 |
| 2012-04-11 | 10.40 |
| 2012-04-10 | 11.02 |
| 2012-04-05 | 14.08 |
| 2012-04-03 | 7.96 |
| 2012-04-02 | 0.24 |
| 2012-03-30 | 1.47 |
| 2012-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy