Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2331 % |
|---|---|
| 2026-01-13 | 199.43 |
| 2026-01-12 | 207.27 |
| 2026-01-09 | 207.74 |
| 2026-01-08 | 206.01 |
| 2026-01-07 | 208.99 |
| 2026-01-06 | 208.37 |
| 2026-01-05 | 198.80 |
| 2026-01-02 | 190.96 |
| 2025-12-31 | 192.69 |
| 2025-12-30 | 194.88 |
| 2025-12-29 | 195.82 |
| 2025-12-24 | 197.86 |
| 2025-12-23 | 201.62 |
| 2025-12-22 | 200.84 |
| 2025-12-19 | 197.86 |
| 2025-12-18 | 199.90 |
| 2025-12-17 | 198.96 |
| 2025-12-16 | 186.73 |
| 2025-12-15 | 192.22 |
| 2025-12-12 | 177.17 |
| 2025-12-11 | 170.43 |
| 2025-12-10 | 174.19 |
| 2025-12-09 | 165.88 |
| 2025-12-08 | 163.53 |
| 2025-12-05 | 164.78 |
| 2025-12-04 | 164.31 |
| 2025-12-03 | 166.51 |
| 2025-12-02 | 171.84 |
| 2025-12-01 | 174.03 |
| 2025-11-28 | 172.15 |
| 2025-11-27 | 176.07 |
| 2025-11-26 | 183.75 |
| 2025-11-25 | 180.62 |
| 2025-11-24 | 177.64 |
| 2025-11-21 | 173.09 |
| 2025-11-20 | 180.93 |
| 2025-11-19 | 170.11 |
| 2025-11-18 | 170.58 |
| 2025-11-17 | 175.29 |
| 2025-11-14 | 175.29 |
| 2025-11-13 | 180.30 |
| 2025-11-12 | 179.05 |
| 2025-11-11 | 176.38 |
| 2025-11-10 | 174.50 |
| 2025-11-07 | 168.08 |
| 2025-11-06 | 168.08 |
| 2025-11-05 | 165.88 |
| 2025-11-04 | 160.86 |
| 2025-11-03 | 165.72 |
| 2025-10-31 | 164.63 |
| 2025-10-30 | 160.08 |
| 2025-10-28 | 163.84 |
| 2025-10-27 | 176.38 |
| 2025-10-24 | 184.69 |
| 2025-10-23 | 190.65 |
| 2025-10-22 | 172.78 |
| 2025-10-21 | 173.25 |
| 2025-10-20 | 164.47 |
| 2025-10-17 | 161.18 |
| 2025-10-16 | 166.82 |
| 2025-10-15 | 163.69 |
| 2025-10-14 | 160.39 |
| 2025-10-13 | 165.25 |
| 2025-10-10 | 165.25 |
| 2025-10-09 | 165.25 |
| 2025-10-08 | 171.84 |
| 2025-10-06 | 168.70 |
| 2025-10-03 | 171.21 |
| 2025-10-02 | 174.97 |
| 2025-09-30 | 176.54 |
| 2025-09-29 | 169.33 |
| 2025-09-26 | 165.72 |
| 2025-09-25 | 169.96 |
| 2025-09-24 | 175.44 |
| 2025-09-23 | 172.31 |
| 2025-09-22 | 179.68 |
| 2025-09-19 | 178.42 |
| 2025-09-18 | 178.42 |
| 2025-09-17 | 183.75 |
| 2025-09-16 | 185.48 |
| 2025-09-15 | 183.28 |
| 2025-09-12 | 183.44 |
| 2025-09-11 | 184.54 |
| 2025-09-10 | 192.22 |
| 2025-09-09 | 195.35 |
| 2025-09-08 | 195.82 |
| 2025-09-05 | 195.51 |
| 2025-09-04 | 191.43 |
| 2025-09-03 | 187.20 |
| 2025-09-02 | 184.41 |
| 2025-09-01 | 188.41 |
| 2025-08-29 | 190.25 |
| 2025-08-28 | 189.02 |
| 2025-08-27 | 191.94 |
| 2025-08-26 | 206.69 |
| 2025-08-25 | 211.61 |
| 2025-08-22 | 202.70 |
| 2025-08-21 | 178.27 |
| 2025-08-20 | 182.26 |
| 2025-08-19 | 183.80 |
| 2025-08-18 | 176.73 |
| 2025-08-15 | 176.27 |
| 2025-08-14 | 176.58 |
| 2025-08-13 | 161.21 |
| 2025-08-12 | 156.29 |
| 2025-08-11 | 156.91 |
| 2025-08-08 | 152.76 |
| 2025-08-07 | 155.83 |
| 2025-08-06 | 152.61 |
| 2025-08-05 | 154.76 |
| 2025-08-04 | 151.68 |
| 2025-08-01 | 151.38 |
| 2025-07-31 | 155.99 |
| 2025-07-30 | 161.82 |
| 2025-07-29 | 161.21 |
| 2025-07-28 | 158.44 |
| 2025-07-25 | 161.82 |
| 2025-07-24 | 166.43 |
| 2025-07-23 | 161.82 |
| 2025-07-22 | 161.21 |
| 2025-07-21 | 155.37 |
| 2025-07-18 | 149.53 |
| 2025-07-17 | 148.00 |
| 2025-07-16 | 145.54 |
| 2025-07-15 | 144.00 |
| 2025-07-14 | 146.77 |
| 2025-07-11 | 149.53 |
| 2025-07-10 | 150.15 |
| 2025-07-09 | 152.30 |
| 2025-07-08 | 159.37 |
| 2025-07-07 | 156.60 |
| 2025-07-04 | 158.75 |
| 2025-07-03 | 164.28 |
| 2025-07-02 | 161.21 |
| 2025-06-30 | 159.98 |
| 2025-06-27 | 156.29 |
| 2025-06-26 | 156.29 |
| 2025-06-25 | 150.15 |
| 2025-06-24 | 149.84 |
| 2025-06-23 | 142.77 |
| 2025-06-20 | 141.54 |
| 2025-06-19 | 130.48 |
| 2025-06-18 | 133.55 |
| 2025-06-17 | 136.63 |
| 2025-06-16 | 134.78 |
| 2025-06-13 | 134.37 |
| 2025-06-12 | 137.10 |
| 2025-06-11 | 142.25 |
| 2025-06-10 | 140.43 |
| 2025-06-09 | 137.40 |
| 2025-06-06 | 130.44 |
| 2025-06-05 | 131.65 |
| 2025-06-04 | 130.74 |
| 2025-06-03 | 127.71 |
| 2025-06-02 | 125.29 |
| 2025-05-30 | 126.80 |
| 2025-05-29 | 134.68 |
| 2025-05-28 | 132.86 |
| 2025-05-27 | 129.53 |
| 2025-05-26 | 128.01 |
| 2025-05-23 | 128.62 |
| 2025-05-22 | 129.53 |
| 2025-05-21 | 133.16 |
| 2025-05-20 | 131.04 |
| 2025-05-19 | 128.32 |
| 2025-05-16 | 131.34 |
| 2025-05-15 | 133.16 |
| 2025-05-14 | 138.01 |
| 2025-05-13 | 133.77 |
| 2025-05-12 | 136.80 |
| 2025-05-09 | 132.86 |
| 2025-05-08 | 131.34 |
| 2025-05-07 | 131.95 |
| 2025-05-06 | 130.13 |
| 2025-05-02 | 130.74 |
| 2025-04-30 | 122.56 |
| 2025-04-29 | 121.35 |
| 2025-04-28 | 127.11 |
| 2025-04-25 | 128.62 |
| 2025-04-24 | 127.41 |
| 2025-04-23 | 128.32 |
| 2025-04-22 | 125.29 |
| 2025-04-17 | 126.20 |
| 2025-04-16 | 125.59 |
| 2025-04-15 | 132.86 |
| 2025-04-14 | 134.37 |
| 2025-04-11 | 131.04 |
| 2025-04-10 | 125.59 |
| 2025-04-09 | 119.84 |
| 2025-04-08 | 116.20 |
| 2025-04-07 | 111.36 |
| 2025-04-03 | 135.28 |
| 2025-04-02 | 136.49 |
| 2025-04-01 | 138.91 |
| 2025-03-31 | 141.03 |
| 2025-03-28 | 159.81 |
| 2025-03-27 | 158.90 |
| 2025-03-26 | 159.81 |
| 2025-03-25 | 157.08 |
| 2025-03-24 | 157.69 |
| 2025-03-21 | 163.14 |
| 2025-03-20 | 172.83 |
| 2025-03-19 | 186.46 |
| 2025-03-18 | 190.09 |
| 2025-03-17 | 187.36 |
| 2025-03-14 | 177.67 |
| 2025-03-13 | 161.02 |
| 2025-03-12 | 168.59 |
| 2025-03-11 | 175.86 |
| 2025-03-10 | 169.80 |
| 2025-03-07 | 182.52 |
| 2025-03-06 | 169.20 |
| 2025-03-05 | 162.53 |
| 2025-03-04 | 157.39 |
| 2025-03-03 | 161.02 |
| 2025-02-28 | 158.60 |
| 2025-02-27 | 167.38 |
| 2025-02-26 | 160.41 |
| 2025-02-25 | 152.54 |
| 2025-02-24 | 158.29 |
| 2025-02-21 | 150.72 |
| 2025-02-20 | 148.60 |
| 2025-02-19 | 149.51 |
| 2025-02-18 | 146.18 |
| 2025-02-17 | 148.60 |
| 2025-02-14 | 154.36 |
| 2025-02-13 | 142.85 |
| 2025-02-12 | 140.13 |
| 2025-02-11 | 136.49 |
| 2025-02-10 | 143.15 |
| 2025-02-07 | 146.18 |
| 2025-02-06 | 145.58 |
| 2025-02-05 | 145.27 |
| 2025-02-04 | 148.91 |
| 2025-02-03 | 135.58 |
| 2025-01-28 | 142.55 |
| 2025-01-27 | 138.91 |
| 2025-01-24 | 139.52 |
| 2025-01-23 | 135.28 |
| 2025-01-22 | 135.89 |
| 2025-01-21 | 138.31 |
| 2025-01-20 | 135.58 |
| 2025-01-17 | 132.25 |
| 2025-01-16 | 134.37 |
| 2025-01-15 | 129.53 |
| 2025-01-14 | 127.11 |
| 2025-01-13 | 121.96 |
| 2025-01-10 | 124.38 |
| 2025-01-09 | 135.58 |
| 2025-01-08 | 148.00 |
| 2025-01-07 | 146.18 |
| 2025-01-06 | 139.22 |
| 2025-01-03 | 138.31 |
| 2025-01-02 | 140.43 |
| 2024-12-31 | 149.21 |
| 2024-12-30 | 146.79 |
| 2024-12-27 | 150.72 |
| 2024-12-24 | 154.06 |
| 2024-12-23 | 150.72 |
| 2024-12-20 | 153.45 |
| 2024-12-19 | 152.84 |
| 2024-12-18 | 155.57 |
| 2024-12-17 | 155.27 |
| 2024-12-16 | 153.15 |
| 2024-12-13 | 157.39 |
| 2024-12-12 | 167.08 |
| 2024-12-11 | 160.11 |
| 2024-12-10 | 164.96 |
| 2024-12-09 | 164.05 |
| 2024-12-06 | 151.33 |
| 2024-12-05 | 143.15 |
| 2024-12-04 | 148.60 |
| 2024-12-03 | 148.91 |
| 2024-12-02 | 147.09 |
| 2024-11-29 | 141.64 |
| 2024-11-28 | 136.19 |
| 2024-11-27 | 142.85 |
| 2024-11-26 | 133.16 |
| 2024-11-25 | 134.68 |
| 2024-11-22 | 137.40 |
| 2024-11-21 | 146.18 |
| 2024-11-20 | 146.49 |
| 2024-11-19 | 143.15 |
| 2024-11-18 | 141.94 |
| 2024-11-15 | 142.85 |
| 2024-11-14 | 144.97 |
| 2024-11-13 | 152.84 |
| 2024-11-12 | 149.51 |
| 2024-11-11 | 157.99 |
| 2024-11-08 | 163.14 |
| 2024-11-07 | 167.08 |
| 2024-11-06 | 152.54 |
| 2024-11-05 | 157.99 |
| 2024-11-04 | 141.03 |
| 2024-11-01 | 140.73 |
| 2024-10-31 | 140.13 |
| 2024-10-30 | 140.73 |
| 2024-10-29 | 143.76 |
| 2024-10-28 | 143.76 |
| 2024-10-25 | 140.43 |
| 2024-10-24 | 134.68 |
| 2024-10-23 | 131.34 |
| 2024-10-22 | 143.15 |
| 2024-10-21 | 140.43 |
| 2024-10-18 | 145.58 |
| 2024-10-17 | 137.10 |
| 2024-10-16 | 143.46 |
| 2024-10-15 | 148.30 |
| 2024-10-14 | 161.93 |
| 2024-10-10 | 173.13 |
| 2024-10-09 | 164.05 |
| 2024-10-08 | 171.62 |
| 2024-10-07 | 215.68 |
| 2024-10-04 | 189.79 |
| 2024-10-03 | 186.76 |
| 2024-10-02 | 200.38 |
| 2024-09-30 | 198.27 |
| 2024-09-27 | 182.52 |
| 2024-09-26 | 168.89 |
| 2024-09-25 | 133.77 |
| 2024-09-24 | 135.58 |
| 2024-09-23 | 120.75 |
| 2024-09-20 | 119.54 |
| 2024-09-19 | 109.54 |
| 2024-09-17 | 99.85 |
| 2024-09-16 | 95.61 |
| 2024-09-13 | 98.04 |
| 2024-09-12 | 96.82 |
| 2024-09-11 | 97.13 |
| 2024-09-10 | 105.61 |
| 2024-09-09 | 108.94 |
| 2024-09-05 | 115.30 |
| 2024-09-04 | 114.39 |
| 2024-09-03 | 116.81 |
| 2024-09-02 | 115.60 |
| 2024-08-30 | 121.96 |
| 2024-08-29 | 116.51 |
| 2024-08-28 | 108.45 |
| 2024-08-27 | 115.21 |
| 2024-08-26 | 110.22 |
| 2024-08-23 | 109.33 |
| 2024-08-22 | 104.92 |
| 2024-08-21 | 103.75 |
| 2024-08-20 | 106.69 |
| 2024-08-19 | 106.98 |
| 2024-08-16 | 92.58 |
| 2024-08-15 | 94.05 |
| 2024-08-14 | 101.40 |
| 2024-08-13 | 104.63 |
| 2024-08-12 | 106.69 |
| 2024-08-09 | 109.04 |
| 2024-08-08 | 105.22 |
| 2024-08-07 | 104.34 |
| 2024-08-06 | 101.98 |
| 2024-08-05 | 94.34 |
| 2024-08-02 | 100.81 |
| 2024-08-01 | 104.92 |
| 2024-07-31 | 114.63 |
| 2024-07-30 | 106.98 |
| 2024-07-29 | 113.16 |
| 2024-07-26 | 114.92 |
| 2024-07-25 | 114.92 |
| 2024-07-24 | 112.57 |
| 2024-07-23 | 114.92 |
| 2024-07-22 | 120.80 |
| 2024-07-19 | 121.39 |
| 2024-07-18 | 126.39 |
| 2024-07-17 | 132.56 |
| 2024-07-16 | 119.33 |
| 2024-07-15 | 126.68 |
| 2024-07-12 | 138.44 |
| 2024-07-11 | 121.98 |
| 2024-07-10 | 117.86 |
| 2024-07-09 | 121.09 |
| 2024-07-08 | 127.86 |
| 2024-07-05 | 128.15 |
| 2024-07-04 | 130.80 |
| 2024-07-03 | 139.91 |
| 2024-07-02 | 136.09 |
| 2024-06-28 | 148.44 |
| 2024-06-27 | 151.67 |
| 2024-06-26 | 160.49 |
| 2024-06-25 | 164.02 |
| 2024-06-24 | 161.96 |
| 2024-06-21 | 157.26 |
| 2024-06-20 | 164.61 |
| 2024-06-19 | 170.19 |
| 2024-06-18 | 166.96 |
| 2024-06-17 | 170.78 |
| 2024-06-14 | 174.26 |
| 2024-06-13 | 180.66 |
| 2024-06-12 | 178.33 |
| 2024-06-11 | 200.29 |
| 2024-06-07 | 203.20 |
| 2024-06-06 | 199.56 |
| 2024-06-05 | 199.56 |
| 2024-06-04 | 203.20 |
| 2024-06-03 | 201.74 |
| 2024-05-31 | 195.92 |
| 2024-05-30 | 201.01 |
| 2024-05-29 | 205.38 |
| 2024-05-28 | 219.19 |
| 2024-05-27 | 219.92 |
| 2024-05-24 | 209.74 |
| 2024-05-23 | 230.10 |
| 2024-05-22 | 249.73 |
| 2024-05-21 | 235.91 |
| 2024-05-20 | 243.19 |
| 2024-05-17 | 219.92 |
| 2024-05-16 | 215.56 |
| 2024-05-14 | 214.10 |
| 2024-05-13 | 212.65 |
| 2024-05-10 | 224.28 |
| 2024-05-09 | 219.19 |
| 2024-05-08 | 203.92 |
| 2024-05-07 | 209.74 |
| 2024-05-06 | 210.47 |
| 2024-05-03 | 219.19 |
| 2024-05-02 | 214.83 |
| 2024-04-30 | 203.20 |
| 2024-04-29 | 203.92 |
| 2024-04-26 | 206.83 |
| 2024-04-25 | 189.38 |
| 2024-04-24 | 189.09 |
| 2024-04-23 | 169.02 |
| 2024-04-22 | 154.48 |
| 2024-04-19 | 143.43 |
| 2024-04-18 | 150.70 |
| 2024-04-17 | 150.70 |
| 2024-04-16 | 153.90 |
| 2024-04-15 | 163.50 |
| 2024-04-12 | 176.29 |
| 2024-04-11 | 189.09 |
| 2024-04-10 | 192.29 |
| 2024-04-09 | 192.29 |
| 2024-04-08 | 194.47 |
| 2024-04-05 | 201.74 |
| 2024-04-03 | 203.92 |
| 2024-04-02 | 211.92 |
| 2024-03-28 | 202.47 |
| 2024-03-27 | 189.67 |
| 2024-03-26 | 192.29 |
| 2024-03-25 | 193.74 |
| 2024-03-22 | 197.38 |
| 2024-03-21 | 209.01 |
| 2024-03-20 | 211.92 |
| 2024-03-19 | 195.20 |
| 2024-03-18 | 190.25 |
| 2024-03-15 | 201.01 |
| 2024-03-14 | 212.65 |
| 2024-03-13 | 210.47 |
| 2024-03-12 | 221.37 |
| 2024-03-11 | 197.38 |
| 2024-03-08 | 179.49 |
| 2024-03-07 | 172.22 |
| 2024-03-06 | 182.40 |
| 2024-03-05 | 172.22 |
| 2024-03-04 | 183.86 |
| 2024-03-01 | 191.56 |
| 2024-02-29 | 183.86 |
| 2024-02-28 | 182.69 |
| 2024-02-27 | 199.56 |
| 2024-02-26 | 192.29 |
| 2024-02-23 | 203.92 |
| 2024-02-22 | 198.11 |
| 2024-02-21 | 189.09 |
| 2024-02-20 | 179.20 |
| 2024-02-19 | 182.40 |
| 2024-02-16 | 209.01 |
| 2024-02-15 | 194.47 |
| 2024-02-14 | 178.91 |
| 2024-02-09 | 171.06 |
| 2024-02-08 | 170.19 |
| 2024-02-07 | 171.93 |
| 2024-02-06 | 176.29 |
| 2024-02-05 | 162.04 |
| 2024-02-02 | 157.68 |
| 2024-02-01 | 156.23 |
| 2024-01-31 | 141.39 |
| 2024-01-30 | 148.96 |
| 2024-01-29 | 157.68 |
| 2024-01-26 | 148.96 |
| 2024-01-25 | 151.57 |
| 2024-01-24 | 141.97 |
| 2024-01-23 | 126.27 |
| 2024-01-22 | 119.87 |
| 2024-01-19 | 135.29 |
| 2024-01-18 | 134.12 |
| 2024-01-17 | 137.32 |
| 2024-01-16 | 153.03 |
| 2024-01-15 | 159.43 |
| 2024-01-12 | 161.75 |
| 2024-01-11 | 158.84 |
| 2024-01-10 | 157.97 |
| 2024-01-09 | 155.64 |
| 2024-01-08 | 161.75 |
| 2024-01-05 | 173.97 |
| 2024-01-04 | 178.91 |
| 2024-01-03 | 177.17 |
| 2024-01-02 | 186.18 |
| 2023-12-29 | 203.92 |
| 2023-12-28 | 203.92 |
| 2023-12-27 | 186.18 |
| 2023-12-22 | 187.93 |
| 2023-12-21 | 188.51 |
| 2023-12-20 | 180.07 |
| 2023-12-19 | 174.55 |
| 2023-12-18 | 171.06 |
| 2023-12-15 | 176.29 |
| 2023-12-14 | 177.75 |
| 2023-12-13 | 173.09 |
| 2023-12-12 | 177.75 |
| 2023-12-11 | 166.11 |
| 2023-12-08 | 210.47 |
| 2023-12-07 | 221.37 |
| 2023-12-06 | 220.65 |
| 2023-12-05 | 209.01 |
| 2023-12-04 | 201.01 |
| 2023-12-01 | 216.28 |
| 2023-11-30 | 216.28 |
| 2023-11-29 | 210.47 |
| 2023-11-28 | 221.37 |
| 2023-11-27 | 222.83 |
| 2023-11-24 | 231.55 |
| 2023-11-23 | 243.91 |
| 2023-11-22 | 241.73 |
| 2023-11-21 | 245.37 |
| 2023-11-20 | 246.09 |
| 2023-11-17 | 235.91 |
| 2023-11-16 | 243.19 |
| 2023-11-15 | 261.36 |
| 2023-11-14 | 246.09 |
| 2023-11-13 | 252.64 |
| 2023-11-10 | 258.45 |
| 2023-11-09 | 263.54 |
| 2023-11-08 | 278.81 |
| 2023-11-07 | 280.27 |
| 2023-11-06 | 298.44 |
| 2023-11-03 | 300.63 |
| 2023-11-02 | 275.90 |
| 2023-11-01 | 264.27 |
| 2023-10-31 | 249.00 |
| 2023-10-30 | 256.27 |
| 2023-10-27 | 262.09 |
| 2023-10-26 | 248.28 |
| 2023-10-25 | 339.16 |
| 2023-10-24 | 336.25 |
| 2023-10-20 | 344.25 |
| 2023-10-19 | 355.88 |
| 2023-10-18 | 380.61 |
| 2023-10-17 | 382.79 |
| 2023-10-16 | 390.06 |
| 2023-10-13 | 408.96 |
| 2023-10-12 | 408.96 |
| 2023-10-11 | 387.88 |
| 2023-10-10 | 363.16 |
| 2023-10-09 | 360.97 |
| 2023-10-06 | 356.61 |
| 2023-10-05 | 352.25 |
| 2023-10-04 | 352.25 |
| 2023-10-03 | 362.43 |
| 2023-09-29 | 379.15 |
| 2023-09-28 | 357.34 |
| 2023-09-27 | 365.34 |
| 2023-09-26 | 366.06 |
| 2023-09-25 | 391.51 |
| 2023-09-22 | 401.69 |
| 2023-09-21 | 394.42 |
| 2023-09-20 | 403.15 |
| 2023-09-19 | 411.87 |
| 2023-09-18 | 420.60 |
| 2023-09-15 | 424.23 |
| 2023-09-14 | 420.60 |
| 2023-09-13 | 435.86 |
| 2023-09-12 | 448.22 |
| 2023-09-11 | 450.41 |
| 2023-09-07 | 444.59 |
| 2023-09-06 | 452.59 |
| 2023-09-05 | 458.40 |
| 2023-09-04 | 470.76 |
| 2023-08-31 | 438.77 |
| 2023-08-30 | 455.50 |
| 2023-08-29 | 452.59 |
| 2023-08-28 | 438.05 |
| 2023-08-25 | 439.50 |
| 2023-08-24 | 443.13 |
| 2023-08-23 | 430.05 |
| 2023-08-22 | 435.93 |
| 2023-08-21 | 453.91 |
| 2023-08-18 | 462.55 |
| 2023-08-17 | 486.29 |
| 2023-08-16 | 466.86 |
| 2023-08-15 | 490.60 |
| 2023-08-14 | 502.11 |
| 2023-08-11 | 528.73 |
| 2023-08-10 | 523.69 |
| 2023-08-09 | 518.66 |
| 2023-08-08 | 509.31 |
| 2023-08-07 | 530.89 |
| 2023-08-04 | 539.52 |
| 2023-08-03 | 530.89 |
| 2023-08-02 | 538.08 |
| 2023-08-01 | 551.75 |
| 2023-07-31 | 576.21 |
| 2023-07-28 | 563.26 |
| 2023-07-27 | 520.10 |
| 2023-07-26 | 489.16 |
| 2023-07-25 | 502.11 |
| 2023-07-24 | 469.02 |
| 2023-07-21 | 478.37 |
| 2023-07-20 | 482.69 |
| 2023-07-19 | 482.69 |
| 2023-07-18 | 491.32 |
| 2023-07-14 | 508.59 |
| 2023-07-13 | 496.36 |
| 2023-07-12 | 488.44 |
| 2023-07-11 | 492.04 |
| 2023-07-10 | 474.06 |
| 2023-07-07 | 461.11 |
| 2023-07-06 | 486.29 |
| 2023-07-05 | 502.11 |
| 2023-07-04 | 533.04 |
| 2023-07-03 | 521.53 |
| 2023-06-30 | 506.43 |
| 2023-06-29 | 495.64 |
| 2023-06-28 | 535.20 |
| 2023-06-27 | 525.85 |
| 2023-06-26 | 508.59 |
| 2023-06-23 | 517.94 |
| 2023-06-21 | 532.32 |
| 2023-06-20 | 568.29 |
| 2023-06-19 | 584.84 |
| 2023-06-16 | 612.89 |
| 2023-06-15 | 609.21 |
| 2023-06-14 | 551.53 |
| 2023-06-13 | 558.65 |
| 2023-06-12 | 570.04 |
| 2023-06-09 | 560.79 |
| 2023-06-08 | 562.21 |
| 2023-06-07 | 572.89 |
| 2023-06-06 | 558.65 |
| 2023-06-05 | 566.48 |
| 2023-06-02 | 559.36 |
| 2023-06-01 | 493.14 |
| 2023-05-31 | 498.12 |
| 2023-05-30 | 517.35 |
| 2023-05-29 | 514.50 |
| 2023-05-25 | 545.83 |
| 2023-05-24 | 575.03 |
| 2023-05-23 | 589.27 |
| 2023-05-22 | 609.92 |
| 2023-05-19 | 585.00 |
| 2023-05-18 | 587.84 |
| 2023-05-17 | 591.40 |
| 2023-05-16 | 616.33 |
| 2023-05-15 | 633.42 |
| 2023-05-12 | 623.45 |
| 2023-05-11 | 626.29 |
| 2023-05-10 | 627.72 |
| 2023-05-09 | 651.22 |
| 2023-05-08 | 681.83 |
| 2023-05-05 | 694.65 |
| 2023-05-04 | 686.82 |
| 2023-05-03 | 674.71 |
| 2023-05-02 | 678.99 |
| 2023-04-28 | 695.36 |
| 2023-04-27 | 697.50 |
| 2023-04-26 | 702.48 |
| 2023-04-25 | 689.67 |
| 2023-04-24 | 710.32 |
| 2023-04-21 | 740.94 |
| 2023-04-20 | 717.44 |
| 2023-04-19 | 715.30 |
| 2023-04-18 | 738.09 |
| 2023-04-17 | 752.33 |
| 2023-04-14 | 757.31 |
| 2023-04-13 | 747.34 |
| 2023-04-12 | 727.41 |
| 2023-04-11 | 737.37 |
| 2023-04-06 | 733.81 |
| 2023-04-04 | 726.69 |
| 2023-04-03 | 764.43 |
| 2023-03-31 | 781.52 |
| 2023-03-30 | 765.14 |
| 2023-03-29 | 770.13 |
| 2023-03-28 | 745.92 |
| 2023-03-27 | 733.81 |
| 2023-03-24 | 757.31 |
| 2023-03-23 | 767.28 |
| 2023-03-22 | 757.31 |
| 2023-03-21 | 736.66 |
| 2023-03-20 | 691.80 |
| 2023-03-17 | 721.71 |
| 2023-03-16 | 812.14 |
| 2023-03-15 | 820.69 |
| 2023-03-14 | 822.82 |
| 2023-03-13 | 834.21 |
| 2023-03-10 | 808.58 |
| 2023-03-09 | 830.65 |
| 2023-03-08 | 839.91 |
| 2023-03-07 | 861.27 |
| 2023-03-06 | 883.35 |
| 2023-03-03 | 893.31 |
| 2023-03-02 | 911.83 |
| 2023-03-01 | 914.68 |
| 2023-02-28 | 850.59 |
| 2023-02-27 | 854.15 |
| 2023-02-24 | 847.03 |
| 2023-02-23 | 861.98 |
| 2023-02-22 | 871.24 |
| 2023-02-21 | 879.07 |
| 2023-02-20 | 904.00 |
| 2023-02-17 | 919.66 |
| 2023-02-16 | 918.95 |
| 2023-02-15 | 911.12 |
| 2023-02-14 | 934.61 |
| 2023-02-13 | 953.13 |
| 2023-02-10 | 928.21 |
| 2023-02-09 | 970.93 |
| 2023-02-08 | 943.16 |
| 2023-02-07 | 944.58 |
| 2023-02-06 | 945.29 |
| 2023-02-03 | 993.00 |
| 2023-02-02 | 993.00 |
| 2023-02-01 | 1,005.11 |
| 2023-01-31 | 999.41 |
| 2023-01-30 | 1,004.39 |
| 2023-01-27 | 1,053.53 |
| 2023-01-26 | 1,035.73 |
| 2023-01-20 | 959.54 |
| 2023-01-19 | 933.19 |
| 2023-01-18 | 894.74 |
| 2023-01-17 | 896.87 |
| 2023-01-16 | 882.63 |
| 2023-01-13 | 915.39 |
| 2023-01-12 | 918.24 |
| 2023-01-11 | 942.45 |
| 2023-01-10 | 955.98 |
| 2023-01-09 | 929.63 |
| 2023-01-06 | 925.36 |
| 2023-01-05 | 929.63 |
| 2023-01-04 | 912.54 |
| 2023-01-03 | 887.62 |
| 2022-12-30 | 864.83 |
| 2022-12-29 | 857.71 |
| 2022-12-28 | 881.21 |
| 2022-12-23 | 863.41 |
| 2022-12-22 | 862.70 |
| 2022-12-21 | 796.48 |
| 2022-12-20 | 773.69 |
| 2022-12-19 | 784.37 |
| 2022-12-16 | 790.07 |
| 2022-12-15 | 784.37 |
| 2022-12-14 | 797.90 |
| 2022-12-13 | 763.01 |
| 2022-12-12 | 748.06 |
| 2022-12-09 | 797.90 |
| 2022-12-08 | 800.75 |
| 2022-12-07 | 772.27 |
| 2022-12-06 | 784.37 |
| 2022-12-05 | 802.88 |
| 2022-12-02 | 774.40 |
| 2022-12-01 | 777.25 |
| 2022-11-30 | 772.27 |
| 2022-11-29 | 724.56 |
| 2022-11-28 | 678.99 |
| 2022-11-25 | 661.19 |
| 2022-11-24 | 666.17 |
| 2022-11-23 | 657.62 |
| 2022-11-22 | 666.88 |
| 2022-11-21 | 706.76 |
| 2022-11-18 | 723.85 |
| 2022-11-17 | 739.51 |
| 2022-11-16 | 748.06 |
| 2022-11-15 | 740.22 |
| 2022-11-14 | 721.71 |
| 2022-11-11 | 711.74 |
| 2022-11-10 | 619.89 |
| 2022-11-09 | 625.58 |
| 2022-11-08 | 641.25 |
| 2022-11-07 | 642.67 |
| 2022-11-04 | 603.51 |
| 2022-11-03 | 525.90 |
| 2022-11-02 | 572.89 |
| 2022-11-01 | 533.02 |
| 2022-10-31 | 478.19 |
| 2022-10-28 | 503.11 |
| 2022-10-27 | 550.82 |
| 2022-10-26 | 560.79 |
| 2022-10-25 | 556.51 |
| 2022-10-24 | 550.10 |
| 2022-10-21 | 599.95 |
| 2022-10-20 | 623.45 |
| 2022-10-19 | 654.06 |
| 2022-10-18 | 706.04 |
| 2022-10-17 | 691.09 |
| 2022-10-14 | 726.69 |
| 2022-10-13 | 699.64 |
| 2022-10-12 | 741.65 |
| 2022-10-11 | 750.90 |
| 2022-10-10 | 767.28 |
| 2022-10-07 | 851.30 |
| 2022-10-06 | 860.56 |
| 2022-10-05 | 851.30 |
| 2022-10-03 | 761.58 |
| 2022-09-30 | 755.89 |
| 2022-09-29 | 814.28 |
| 2022-09-28 | 814.28 |
| 2022-09-27 | 827.09 |
| 2022-09-26 | 800.75 |
| 2022-09-23 | 792.20 |
| 2022-09-22 | 811.43 |
| 2022-09-21 | 819.26 |
| 2022-09-20 | 838.49 |
| 2022-09-19 | 816.41 |
| 2022-09-16 | 824.25 |
| 2022-09-15 | 844.89 |
| 2022-09-14 | 843.47 |
| 2022-09-13 | 868.39 |
| 2022-09-09 | 857.00 |
| 2022-09-08 | 838.49 |
| 2022-09-07 | 848.46 |
| 2022-09-06 | 855.58 |
| 2022-09-05 | 859.14 |
| 2022-09-02 | 871.95 |
| 2022-09-01 | 889.75 |
| 2022-08-31 | 925.36 |
| 2022-08-30 | 886.91 |
| 2022-08-29 | 901.15 |
| 2022-08-26 | 916.10 |
| 2022-08-25 | 899.01 |
| 2022-08-24 | 889.75 |
| 2022-08-23 | 895.45 |
| 2022-08-22 | 907.56 |
| 2022-08-19 | 884.06 |
| 2022-08-18 | 894.74 |
| 2022-08-17 | 898.30 |
| 2022-08-16 | 894.74 |
| 2022-08-15 | 915.39 |
| 2022-08-12 | 898.30 |
| 2022-08-11 | 852.73 |
| 2022-08-10 | 789.35 |
| 2022-08-09 | 820.69 |
| 2022-08-08 | 804.31 |
| 2022-08-05 | 830.65 |
| 2022-08-04 | 820.69 |
| 2022-08-03 | 827.81 |
| 2022-08-02 | 816.41 |
| 2022-08-01 | 831.37 |
| 2022-07-29 | 805.73 |
| 2022-07-28 | 845.61 |
| 2022-07-27 | 841.33 |
| 2022-07-26 | 871.24 |
| 2022-07-25 | 857.71 |
| 2022-07-22 | 846.32 |
| 2022-07-21 | 852.73 |
| 2022-07-20 | 869.10 |
| 2022-07-19 | 850.59 |
| 2022-07-18 | 871.24 |
| 2022-07-15 | 847.03 |
| 2022-07-14 | 854.86 |
| 2022-07-13 | 869.82 |
| 2022-07-12 | 873.38 |
| 2022-07-11 | 878.36 |
| 2022-07-08 | 923.93 |
| 2022-07-07 | 948.14 |
| 2022-07-06 | 909.69 |
| 2022-07-05 | 926.78 |
| 2022-07-04 | 921.08 |
| 2022-06-30 | 935.33 |
| 2022-06-29 | 905.42 |
| 2022-06-28 | 936.04 |
| 2022-06-27 | 909.69 |
| 2022-06-24 | 864.12 |
| 2022-06-23 | 819.26 |
| 2022-06-22 | 808.58 |
| 2022-06-21 | 848.46 |
| 2022-06-20 | 817.84 |
| 2022-06-17 | 797.90 |
| 2022-06-16 | 789.58 |
| 2022-06-15 | 814.99 |
| 2022-06-14 | 796.64 |
| 2022-06-13 | 794.52 |
| 2022-06-10 | 822.76 |
| 2022-06-09 | 792.40 |
| 2022-06-08 | 832.64 |
| 2022-06-07 | 795.22 |
| 2022-06-06 | 794.52 |
| 2022-06-02 | 747.21 |
| 2022-06-01 | 764.87 |
| 2022-05-31 | 764.16 |
| 2022-05-30 | 725.33 |
| 2022-05-27 | 643.43 |
| 2022-05-26 | 616.60 |
| 2022-05-25 | 615.19 |
| 2022-05-24 | 637.78 |
| 2022-05-23 | 664.61 |
| 2022-05-20 | 741.57 |
| 2022-05-19 | 728.15 |
| 2022-05-18 | 757.10 |
| 2022-05-17 | 738.04 |
| 2022-05-16 | 708.38 |
| 2022-05-13 | 705.56 |
| 2022-05-12 | 694.97 |
| 2022-05-11 | 711.21 |
| 2022-05-10 | 676.61 |
| 2022-05-06 | 676.61 |
| 2022-05-05 | 738.04 |
| 2022-05-04 | 738.74 |
| 2022-05-03 | 772.63 |
| 2022-04-29 | 783.22 |
| 2022-04-28 | 746.51 |
| 2022-04-27 | 757.80 |
| 2022-04-26 | 733.80 |
| 2022-04-25 | 711.91 |
| 2022-04-22 | 775.46 |
| 2022-04-21 | 759.22 |
| 2022-04-20 | 774.04 |
| 2022-04-19 | 737.33 |
| 2022-04-14 | 802.99 |
| 2022-04-13 | 754.27 |
| 2022-04-12 | 768.40 |
| 2022-04-11 | 704.85 |
| 2022-04-08 | 753.57 |
| 2022-04-07 | 798.05 |
| 2022-04-06 | 791.69 |
| 2022-04-04 | 848.17 |
| 2022-04-01 | 841.82 |
| 2022-03-31 | 854.53 |
| 2022-03-30 | 858.06 |
| 2022-03-29 | 822.05 |
| 2022-03-28 | 810.05 |
| 2022-03-25 | 822.05 |
| 2022-03-24 | 877.12 |
| 2022-03-23 | 851.00 |
| 2022-03-22 | 855.23 |
| 2022-03-21 | 777.57 |
| 2022-03-18 | 755.69 |
| 2022-03-17 | 802.99 |
| 2022-03-16 | 717.56 |
| 2022-03-15 | 619.43 |
| 2022-03-14 | 637.78 |
| 2022-03-11 | 730.98 |
| 2022-03-10 | 758.51 |
| 2022-03-09 | 768.40 |
| 2022-03-08 | 858.06 |
| 2022-03-07 | 911.01 |
| 2022-03-04 | 939.25 |
| 2022-03-03 | 960.43 |
| 2022-03-02 | 964.67 |
| 2022-03-01 | 977.37 |
| 2022-02-28 | 996.44 |
| 2022-02-25 | 986.55 |
| 2022-02-24 | 952.66 |
| 2022-02-23 | 995.73 |
| 2022-02-22 | 984.43 |
| 2022-02-21 | 1,029.62 |
| 2022-02-18 | 1,009.85 |
| 2022-02-17 | 1,052.92 |
| 2022-02-16 | 1,035.27 |
| 2022-02-15 | 1,029.62 |
| 2022-02-14 | 1,059.98 |
| 2022-02-11 | 1,067.74 |
| 2022-02-10 | 1,064.21 |
| 2022-02-09 | 1,061.39 |
| 2022-02-08 | 1,017.62 |
| 2022-02-07 | 1,036.68 |
| 2022-02-04 | 1,045.15 |
| 2022-01-31 | 963.96 |
| 2022-01-28 | 930.78 |
| 2022-01-27 | 927.95 |
| 2022-01-26 | 982.32 |
| 2022-01-25 | 1,024.68 |
| 2022-01-24 | 1,021.85 |
| 2022-01-21 | 1,051.51 |
| 2022-01-20 | 1,027.50 |
| 2022-01-19 | 960.43 |
| 2022-01-18 | 971.73 |
| 2022-01-17 | 954.08 |
| 2022-01-14 | 985.14 |
| 2022-01-13 | 1,022.56 |
| 2022-01-12 | 1,013.38 |
| 2022-01-11 | 974.55 |
| 2022-01-10 | 984.43 |
| 2022-01-07 | 971.73 |
| 2022-01-06 | 1,006.32 |
| 2022-01-05 | 1,020.44 |
| 2022-01-04 | 1,016.21 |
| 2022-01-03 | 1,107.28 |
| 2021-12-31 | 1,105.16 |
| 2021-12-30 | 1,088.22 |
| 2021-12-29 | 1,065.63 |
| 2021-12-28 | 1,064.21 |
| 2021-12-24 | 1,051.51 |
| 2021-12-23 | 1,069.86 |
| 2021-12-22 | 1,111.52 |
| 2021-12-21 | 1,052.92 |
| 2021-12-20 | 1,028.91 |
| 2021-12-17 | 1,086.10 |
| 2021-12-16 | 1,157.41 |
| 2021-12-15 | 1,160.23 |
| 2021-12-14 | 1,200.47 |
| 2021-12-13 | 1,184.94 |
| 2021-12-10 | 1,223.77 |
| 2021-12-09 | 1,230.13 |
| 2021-12-08 | 1,201.18 |
| 2021-12-07 | 1,134.82 |
| 2021-12-06 | 1,092.45 |
| 2021-12-03 | 1,134.82 |
| 2021-12-02 | 1,158.82 |
| 2021-12-01 | 1,145.41 |
| 2021-11-30 | 1,151.05 |
| 2021-11-29 | 1,115.75 |
| 2021-11-26 | 1,118.58 |
| 2021-11-25 | 1,124.23 |
| 2021-11-24 | 1,150.35 |
| 2021-11-23 | 1,145.41 |
| 2021-11-22 | 1,216.71 |
| 2021-11-19 | 1,228.01 |
| 2021-11-18 | 1,212.48 |
| 2021-11-17 | 1,242.84 |
| 2021-11-16 | 1,250.60 |
| 2021-11-15 | 1,254.13 |
| 2021-11-12 | 1,256.96 |
| 2021-11-11 | 1,237.19 |
| 2021-11-10 | 1,231.54 |
| 2021-11-09 | 1,209.65 |
| 2021-11-08 | 1,180.71 |
| 2021-11-05 | 1,213.18 |
| 2021-11-04 | 1,181.41 |
| 2021-11-03 | 1,132.70 |
| 2021-11-02 | 1,055.74 |
| 2021-11-01 | 1,089.63 |
| 2021-10-29 | 1,121.40 |
| 2021-10-28 | 1,134.11 |
| 2021-10-27 | 1,244.25 |
| 2021-10-26 | 1,248.48 |
| 2021-10-25 | 1,192.71 |
| 2021-10-22 | 1,212.48 |
| 2021-10-21 | 1,169.41 |
| 2021-10-20 | 1,180.71 |
| 2021-10-19 | 1,172.23 |
| 2021-10-18 | 1,136.23 |
| 2021-10-15 | 1,102.34 |
| 2021-10-12 | 1,047.98 |
| 2021-10-11 | 1,020.44 |
| 2021-10-08 | 1,043.03 |
| 2021-10-07 | 1,113.64 |
| 2021-10-06 | 1,088.92 |
| 2021-10-05 | 1,180.00 |
| 2021-10-04 | 1,136.93 |
| 2021-09-30 | 1,172.94 |
| 2021-09-29 | 1,141.88 |
| 2021-09-28 | 1,124.23 |
| 2021-09-27 | 1,142.58 |
| 2021-09-24 | 1,152.47 |
| 2021-09-23 | 1,224.48 |
| 2021-09-21 | 1,263.31 |
| 2021-09-20 | 1,260.49 |
| 2021-09-17 | 1,381.21 |
| 2021-09-16 | 1,304.26 |
| 2021-09-15 | 1,347.33 |
| 2021-09-14 | 1,297.20 |
| 2021-09-13 | 1,319.08 |
| 2021-09-10 | 1,379.80 |
| 2021-09-09 | 1,371.33 |
| 2021-09-08 | 1,358.62 |
| 2021-09-07 | 1,420.75 |
| 2021-09-06 | 1,317.67 |
| 2021-09-03 | 1,310.61 |
| 2021-09-02 | 1,314.85 |
| 2021-09-01 | 1,385.45 |
| 2021-08-31 | 1,375.57 |
| 2021-08-30 | 1,331.79 |
| 2021-08-27 | 1,287.31 |
| 2021-08-26 | 1,238.60 |
| 2021-08-25 | 1,234.36 |
| 2021-08-24 | 1,252.01 |
| 2021-08-23 | 1,226.60 |
| 2021-08-20 | 1,159.53 |
| 2021-08-19 | 1,237.89 |
| 2021-08-18 | 1,256.96 |
| 2021-08-17 | 1,184.94 |
| 2021-08-16 | 1,184.94 |
| 2021-08-13 | 1,134.11 |
| 2021-08-12 | 1,120.70 |
| 2021-08-11 | 1,121.40 |
| 2021-08-10 | 1,141.88 |
| 2021-08-09 | 1,056.45 |
| 2021-08-06 | 1,076.22 |
| 2021-08-05 | 1,128.46 |
| 2021-08-04 | 1,181.41 |
| 2021-08-03 | 1,112.93 |
| 2021-08-02 | 1,029.62 |
| 2021-07-30 | 1,056.45 |
| 2021-07-29 | 1,107.99 |
| 2021-07-28 | 1,077.63 |
| 2021-07-27 | 921.60 |
| 2021-07-26 | 1,067.04 |
| 2021-07-23 | 1,083.98 |
| 2021-07-22 | 1,190.59 |
| 2021-07-21 | 1,211.77 |
| 2021-07-20 | 1,230.13 |
| 2021-07-19 | 1,191.30 |
| 2021-07-16 | 1,209.65 |
| 2021-07-15 | 1,235.78 |
| 2021-07-14 | 1,182.82 |
| 2021-07-13 | 1,164.47 |
| 2021-07-12 | 1,135.52 |
| 2021-07-09 | 1,194.83 |
| 2021-07-08 | 1,148.23 |
| 2021-07-07 | 1,213.18 |
| 2021-07-06 | 1,150.35 |
| 2021-07-05 | 1,142.58 |
| 2021-07-02 | 1,178.59 |
| 2021-06-30 | 1,238.60 |
| 2021-06-29 | 1,244.25 |
| 2021-06-28 | 1,225.19 |
| 2021-06-25 | 1,066.33 |
| 2021-06-24 | 1,071.98 |
| 2021-06-23 | 1,100.93 |
| 2021-06-22 | 1,069.86 |
| 2021-06-21 | 1,045.86 |
| 2021-06-18 | 1,025.38 |
| 2021-06-17 | 1,008.44 |
| 2021-06-16 | 968.90 |
| 2021-06-15 | 979.52 |
| 2021-06-11 | 942.22 |
| 2021-06-10 | 923.22 |
| 2021-06-09 | 930.26 |
| 2021-06-08 | 911.26 |
| 2021-06-07 | 955.59 |
| 2021-06-04 | 938.70 |
| 2021-06-03 | 941.52 |
| 2021-06-02 | 944.33 |
| 2021-06-01 | 952.07 |
| 2021-05-31 | 925.33 |
| 2021-05-28 | 904.92 |
| 2021-05-27 | 898.59 |
| 2021-05-26 | 871.15 |
| 2021-05-25 | 873.96 |
| 2021-05-24 | 835.96 |
| 2021-05-21 | 830.33 |
| 2021-05-20 | 807.81 |
| 2021-05-18 | 826.81 |
| 2021-05-17 | 857.77 |
| 2021-05-14 | 805.00 |
| 2021-05-13 | 800.77 |
| 2021-05-12 | 808.51 |
| 2021-05-11 | 795.14 |
| 2021-05-10 | 807.81 |
| 2021-05-07 | 864.11 |
| 2021-05-06 | 881.00 |
| 2021-05-05 | 821.18 |
| 2021-05-04 | 834.55 |
| 2021-05-03 | 800.77 |
| 2021-04-30 | 792.33 |
| 2021-04-29 | 803.59 |
| 2021-04-28 | 804.29 |
| 2021-04-27 | 810.62 |
| 2021-04-26 | 790.92 |
| 2021-04-23 | 792.33 |
| 2021-04-22 | 800.07 |
| 2021-04-21 | 772.62 |
| 2021-04-20 | 786.70 |
| 2021-04-19 | 755.03 |
| 2021-04-16 | 744.47 |
| 2021-04-15 | 738.84 |
| 2021-04-14 | 713.51 |
| 2021-04-13 | 707.18 |
| 2021-04-12 | 693.81 |
| 2021-04-09 | 659.32 |
| 2021-04-08 | 679.73 |
| 2021-04-07 | 663.55 |
| 2021-04-01 | 626.95 |
| 2021-03-31 | 610.77 |
| 2021-03-30 | 615.69 |
| 2021-03-29 | 637.51 |
| 2021-03-26 | 624.14 |
| 2021-03-25 | 603.73 |
| 2021-03-24 | 535.47 |
| 2021-03-23 | 554.47 |
| 2021-03-22 | 576.28 |
| 2021-03-19 | 567.84 |
| 2021-03-18 | 584.02 |
| 2021-03-17 | 569.25 |
| 2021-03-16 | 538.99 |
| 2021-03-15 | 513.65 |
| 2021-03-12 | 526.32 |
| 2021-03-11 | 550.95 |
| 2021-03-10 | 503.80 |
| 2021-03-09 | 490.43 |
| 2021-03-08 | 477.06 |
| 2021-03-05 | 522.10 |
| 2021-03-04 | 515.06 |
| 2021-03-03 | 548.84 |
| 2021-03-02 | 547.43 |
| 2021-03-01 | 561.50 |
| 2021-02-26 | 513.65 |
| 2021-02-25 | 565.73 |
| 2021-02-24 | 554.47 |
| 2021-02-23 | 567.13 |
| 2021-02-22 | 581.91 |
| 2021-02-19 | 631.88 |
| 2021-02-18 | 631.17 |
| 2021-02-17 | 647.36 |
| 2021-02-16 | 648.06 |
| 2021-02-11 | 651.58 |
| 2021-02-10 | 646.66 |
| 2021-02-09 | 643.14 |
| 2021-02-08 | 629.06 |
| 2021-02-05 | 616.40 |
| 2021-02-04 | 574.88 |
| 2021-02-03 | 614.28 |
| 2021-02-02 | 604.43 |
| 2021-02-01 | 600.21 |
| 2021-01-29 | 583.32 |
| 2021-01-28 | 568.54 |
| 2021-01-27 | 587.54 |
| 2021-01-26 | 609.36 |
| 2021-01-25 | 621.32 |
| 2021-01-22 | 610.77 |
| 2021-01-21 | 633.29 |
| 2021-01-20 | 674.10 |
| 2021-01-19 | 669.88 |
| 2021-01-18 | 649.47 |
| 2021-01-15 | 614.99 |
| 2021-01-14 | 591.77 |
| 2021-01-13 | 593.17 |
| 2021-01-12 | 616.40 |
| 2021-01-11 | 613.58 |
| 2021-01-08 | 664.95 |
| 2021-01-07 | 640.32 |
| 2021-01-06 | 667.77 |
| 2021-01-05 | 657.21 |
| 2021-01-04 | 650.17 |
| 2020-12-31 | 650.17 |
| 2020-12-30 | 631.17 |
| 2020-12-29 | 612.17 |
| 2020-12-28 | 626.25 |
| 2020-12-24 | 603.73 |
| 2020-12-23 | 596.69 |
| 2020-12-22 | 566.43 |
| 2020-12-21 | 581.21 |
| 2020-12-18 | 551.65 |
| 2020-12-17 | 558.69 |
| 2020-12-16 | 571.36 |
| 2020-12-15 | 579.10 |
| 2020-12-14 | 546.02 |
| 2020-12-11 | 535.47 |
| 2020-12-10 | 532.65 |
| 2020-12-09 | 507.32 |
| 2020-12-08 | 514.36 |
| 2020-12-07 | 497.47 |
| 2020-12-04 | 509.43 |
| 2020-12-03 | 501.69 |
| 2020-12-02 | 491.84 |
| 2020-12-01 | 511.54 |
| 2020-11-30 | 491.13 |
| 2020-11-27 | 504.50 |
| 2020-11-26 | 505.21 |
| 2020-11-25 | 494.65 |
| 2020-11-24 | 527.02 |
| 2020-11-23 | 536.87 |
| 2020-11-20 | 543.91 |
| 2020-11-19 | 563.62 |
| 2020-11-18 | 546.73 |
| 2020-11-17 | 522.80 |
| 2020-11-16 | 524.91 |
| 2020-11-13 | 496.76 |
| 2020-11-12 | 497.47 |
| 2020-11-11 | 465.09 |
| 2020-11-10 | 533.36 |
| 2020-11-09 | 539.69 |
| 2020-11-06 | 534.06 |
| 2020-11-05 | 508.02 |
| 2020-11-04 | 487.61 |
| 2020-11-03 | 469.32 |
| 2020-11-02 | 473.54 |
| 2020-10-30 | 462.98 |
| 2020-10-29 | 472.13 |
| 2020-10-28 | 478.46 |
| 2020-10-27 | 464.39 |
| 2020-10-23 | 459.46 |
| 2020-10-22 | 467.91 |
| 2020-10-21 | 499.58 |
| 2020-10-20 | 472.84 |
| 2020-10-19 | 437.65 |
| 2020-10-16 | 447.50 |
| 2020-10-15 | 432.02 |
| 2020-10-14 | 443.98 |
| 2020-10-12 | 455.24 |
| 2020-10-09 | 431.32 |
| 2020-10-08 | 441.87 |
| 2020-10-07 | 430.61 |
| 2020-10-06 | 433.43 |
| 2020-10-05 | 445.39 |
| 2020-09-30 | 406.68 |
| 2020-09-29 | 397.54 |
| 2020-09-28 | 387.68 |
| 2020-09-25 | 390.50 |
| 2020-09-24 | 391.20 |
| 2020-09-23 | 400.35 |
| 2020-09-22 | 384.17 |
| 2020-09-21 | 396.13 |
| 2020-09-18 | 421.46 |
| 2020-09-17 | 389.09 |
| 2020-09-16 | 388.39 |
| 2020-09-15 | 385.57 |
| 2020-09-14 | 367.98 |
| 2020-09-11 | 360.94 |
| 2020-09-10 | 351.09 |
| 2020-09-09 | 345.46 |
| 2020-09-08 | 350.39 |
| 2020-09-07 | 357.42 |
| 2020-09-04 | 360.94 |
| 2020-09-03 | 370.09 |
| 2020-09-02 | 377.13 |
| 2020-09-01 | 369.39 |
| 2020-08-31 | 361.65 |
| 2020-08-28 | 384.87 |
| 2020-08-27 | 377.13 |
| 2020-08-26 | 381.35 |
| 2020-08-25 | 384.17 |
| 2020-08-24 | 381.35 |
| 2020-08-21 | 353.20 |
| 2020-08-20 | 346.87 |
| 2020-08-19 | 346.87 |
| 2020-08-18 | 350.39 |
| 2020-08-17 | 359.53 |
| 2020-08-14 | 344.05 |
| 2020-08-13 | 309.57 |
| 2020-08-12 | 306.05 |
| 2020-08-11 | 317.31 |
| 2020-08-10 | 277.20 |
| 2020-08-07 | 283.53 |
| 2020-08-06 | 282.83 |
| 2020-08-05 | 284.24 |
| 2020-08-04 | 268.75 |
| 2020-08-03 | 255.38 |
| 2020-07-31 | 251.16 |
| 2020-07-30 | 261.01 |
| 2020-07-29 | 267.35 |
| 2020-07-28 | 263.12 |
| 2020-07-27 | 254.68 |
| 2020-07-24 | 249.05 |
| 2020-07-23 | 258.90 |
| 2020-07-22 | 242.01 |
| 2020-07-21 | 250.46 |
| 2020-07-20 | 243.42 |
| 2020-07-17 | 249.75 |
| 2020-07-16 | 237.79 |
| 2020-07-15 | 249.75 |
| 2020-07-14 | 237.79 |
| 2020-07-13 | 250.46 |
| 2020-07-10 | 255.38 |
| 2020-07-09 | 273.68 |
| 2020-07-08 | 280.72 |
| 2020-07-07 | 282.12 |
| 2020-07-06 | 270.86 |
| 2020-07-03 | 259.61 |
| 2020-07-02 | 251.86 |
| 2020-06-30 | 246.23 |
| 2020-06-29 | 236.38 |
| 2020-06-26 | 251.86 |
| 2020-06-24 | 255.38 |
| 2020-06-23 | 259.61 |
| 2020-06-22 | 265.94 |
| 2020-06-19 | 261.01 |
| 2020-06-18 | 253.98 |
| 2020-06-17 | 241.31 |
| 2020-06-16 | 253.98 |
| 2020-06-15 | 244.56 |
| 2020-06-12 | 250.85 |
| 2020-06-11 | 250.85 |
| 2020-06-10 | 257.84 |
| 2020-06-09 | 250.85 |
| 2020-06-08 | 276.01 |
| 2020-06-05 | 281.60 |
| 2020-06-04 | 288.59 |
| 2020-06-03 | 292.78 |
| 2020-06-02 | 292.78 |
| 2020-06-01 | 271.12 |
| 2020-05-29 | 263.43 |
| 2020-05-28 | 258.54 |
| 2020-05-27 | 252.95 |
| 2020-05-26 | 265.53 |
| 2020-05-25 | 255.74 |
| 2020-05-22 | 249.45 |
| 2020-05-21 | 257.84 |
| 2020-05-20 | 267.62 |
| 2020-05-19 | 271.82 |
| 2020-05-18 | 266.23 |
| 2020-05-15 | 268.32 |
| 2020-05-14 | 261.33 |
| 2020-05-13 | 266.93 |
| 2020-05-12 | 261.33 |
| 2020-05-11 | 262.03 |
| 2020-05-08 | 266.23 |
| 2020-05-07 | 255.74 |
| 2020-05-06 | 257.84 |
| 2020-05-05 | 237.57 |
| 2020-05-04 | 228.49 |
| 2020-04-29 | 241.76 |
| 2020-04-28 | 227.09 |
| 2020-04-27 | 227.09 |
| 2020-04-24 | 227.09 |
| 2020-04-23 | 224.99 |
| 2020-04-22 | 232.68 |
| 2020-04-21 | 231.28 |
| 2020-04-20 | 240.37 |
| 2020-04-17 | 238.97 |
| 2020-04-16 | 239.67 |
| 2020-04-15 | 238.97 |
| 2020-04-14 | 238.97 |
| 2020-04-09 | 238.27 |
| 2020-04-08 | 211.71 |
| 2020-04-07 | 218.70 |
| 2020-04-06 | 199.83 |
| 2020-04-03 | 187.95 |
| 2020-04-02 | 202.63 |
| 2020-04-01 | 201.23 |
| 2020-03-31 | 216.60 |
| 2020-03-30 | 212.41 |
| 2020-03-27 | 217.30 |
| 2020-03-26 | 180.26 |
| 2020-03-25 | 178.44 |
| 2020-03-24 | 159.15 |
| 2020-03-23 | 136.79 |
| 2020-03-20 | 146.29 |
| 2020-03-19 | 137.35 |
| 2020-03-18 | 128.68 |
| 2020-03-17 | 154.40 |
| 2020-03-16 | 156.08 |
| 2020-03-13 | 181.66 |
| 2020-03-12 | 185.15 |
| 2020-03-11 | 203.32 |
| 2020-03-10 | 204.72 |
| 2020-03-09 | 188.65 |
| 2020-03-06 | 206.12 |
| 2020-03-05 | 219.40 |
| 2020-03-04 | 197.73 |
| 2020-03-03 | 187.95 |
| 2020-03-02 | 195.64 |
| 2020-02-28 | 186.55 |
| 2020-02-27 | 199.83 |
| 2020-02-26 | 201.23 |
| 2020-02-25 | 213.11 |
| 2020-02-24 | 210.31 |
| 2020-02-21 | 222.89 |
| 2020-02-20 | 227.09 |
| 2020-02-19 | 224.29 |
| 2020-02-18 | 222.20 |
| 2020-02-17 | 229.88 |
| 2020-02-14 | 218.70 |
| 2020-02-13 | 222.89 |
| 2020-02-12 | 222.89 |
| 2020-02-11 | 210.31 |
| 2020-02-10 | 199.13 |
| 2020-02-07 | 209.62 |
| 2020-02-06 | 218.70 |
| 2020-02-05 | 227.09 |
| 2020-02-04 | 226.39 |
| 2020-02-03 | 214.51 |
| 2020-01-31 | 222.20 |
| 2020-01-30 | 229.18 |
| 2020-01-29 | 238.97 |
| 2020-01-24 | 259.94 |
| 2020-01-23 | 252.95 |
| 2020-01-22 | 274.61 |
| 2020-01-21 | 260.64 |
| 2020-01-20 | 278.81 |
| 2020-01-17 | 287.19 |
| 2020-01-16 | 278.11 |
| 2020-01-15 | 274.61 |
| 2020-01-14 | 282.30 |
| 2020-01-13 | 272.52 |
| 2020-01-10 | 274.61 |
| 2020-01-09 | 270.42 |
| 2020-01-08 | 238.97 |
| 2020-01-07 | 244.56 |
| 2020-01-06 | 224.29 |
| 2020-01-03 | 227.79 |
| 2020-01-02 | 222.20 |
| 2019-12-31 | 226.39 |
| 2019-12-30 | 234.78 |
| 2019-12-27 | 231.98 |
| 2019-12-24 | 245.96 |
| 2019-12-23 | 246.66 |
| 2019-12-20 | 239.67 |
| 2019-12-19 | 242.46 |
| 2019-12-18 | 243.86 |
| 2019-12-17 | 249.45 |
| 2019-12-16 | 238.97 |
| 2019-12-13 | 236.87 |
| 2019-12-12 | 236.17 |
| 2019-12-11 | 236.87 |
| 2019-12-10 | 232.68 |
| 2019-12-09 | 255.04 |
| 2019-12-06 | 264.83 |
| 2019-12-05 | 260.64 |
| 2019-12-04 | 246.66 |
| 2019-12-03 | 257.14 |
| 2019-12-02 | 257.84 |
| 2019-11-29 | 250.85 |
| 2019-11-28 | 268.32 |
| 2019-11-27 | 267.62 |
| 2019-11-26 | 259.94 |
| 2019-11-25 | 256.44 |
| 2019-11-22 | 257.84 |
| 2019-11-21 | 264.13 |
| 2019-11-20 | 283.70 |
| 2019-11-19 | 264.13 |
| 2019-11-18 | 251.55 |
| 2019-11-15 | 249.45 |
| 2019-11-14 | 250.85 |
| 2019-11-13 | 258.54 |
| 2019-11-12 | 260.64 |
| 2019-11-11 | 254.35 |
| 2019-11-08 | 257.14 |
| 2019-11-07 | 262.73 |
| 2019-11-06 | 260.64 |
| 2019-11-05 | 261.33 |
| 2019-11-04 | 278.81 |
| 2019-11-01 | 271.82 |
| 2019-10-31 | 272.52 |
| 2019-10-30 | 272.52 |
| 2019-10-29 | 268.32 |
| 2019-10-28 | 264.13 |
| 2019-10-25 | 266.93 |
| 2019-10-24 | 253.65 |
| 2019-10-23 | 252.25 |
| 2019-10-22 | 262.73 |
| 2019-10-21 | 275.31 |
| 2019-10-18 | 273.22 |
| 2019-10-17 | 276.71 |
| 2019-10-16 | 276.01 |
| 2019-10-15 | 273.91 |
| 2019-10-14 | 261.33 |
| 2019-10-11 | 257.14 |
| 2019-10-10 | 261.33 |
| 2019-10-09 | 250.15 |
| 2019-10-08 | 236.87 |
| 2019-10-04 | 228.49 |
| 2019-10-03 | 223.59 |
| 2019-10-02 | 209.62 |
| 2019-09-30 | 214.51 |
| 2019-09-27 | 219.40 |
| 2019-09-26 | 216.60 |
| 2019-09-25 | 223.59 |
| 2019-09-24 | 212.41 |
| 2019-09-23 | 206.82 |
| 2019-09-20 | 208.92 |
| 2019-09-19 | 213.11 |
| 2019-09-18 | 225.69 |
| 2019-09-17 | 214.51 |
| 2019-09-16 | 208.92 |
| 2019-09-13 | 212.41 |
| 2019-09-12 | 212.41 |
| 2019-09-11 | 201.93 |
| 2019-09-10 | 216.60 |
| 2019-09-09 | 222.89 |
| 2019-09-06 | 223.59 |
| 2019-09-05 | 225.69 |
| 2019-09-04 | 228.49 |
| 2019-09-03 | 228.49 |
| 2019-09-02 | 238.97 |
| 2019-08-30 | 223.59 |
| 2019-08-29 | 227.09 |
| 2019-08-28 | 218.00 |
| 2019-08-27 | 218.70 |
| 2019-08-26 | 209.62 |
| 2019-08-23 | 211.01 |
| 2019-08-22 | 215.21 |
| 2019-08-21 | 206.82 |
| 2019-08-20 | 206.12 |
| 2019-08-19 | 194.24 |
| 2019-08-16 | 185.15 |
| 2019-08-15 | 184.45 |
| 2019-08-14 | 177.61 |
| 2019-08-13 | 158.59 |
| 2019-08-12 | 162.79 |
| 2019-08-09 | 165.30 |
| 2019-08-08 | 167.82 |
| 2019-08-07 | 164.75 |
| 2019-08-06 | 160.55 |
| 2019-08-05 | 157.20 |
| 2019-08-02 | 161.95 |
| 2019-08-01 | 172.85 |
| 2019-07-31 | 172.01 |
| 2019-07-30 | 180.26 |
| 2019-07-29 | 176.21 |
| 2019-07-26 | 180.96 |
| 2019-07-25 | 178.72 |
| 2019-07-24 | 180.96 |
| 2019-07-23 | 175.37 |
| 2019-07-22 | 178.44 |
| 2019-07-19 | 170.62 |
| 2019-07-18 | 175.93 |
| 2019-07-17 | 179.28 |
| 2019-07-16 | 176.49 |
| 2019-07-15 | 168.94 |
| 2019-07-12 | 167.54 |
| 2019-07-11 | 169.78 |
| 2019-07-10 | 169.22 |
| 2019-07-09 | 158.32 |
| 2019-07-08 | 153.84 |
| 2019-07-05 | 157.20 |
| 2019-07-04 | 157.48 |
| 2019-07-03 | 158.59 |
| 2019-07-02 | 160.83 |
| 2019-06-28 | 157.48 |
| 2019-06-27 | 153.28 |
| 2019-06-26 | 149.93 |
| 2019-06-25 | 152.72 |
| 2019-06-24 | 113.59 |
| 2019-06-21 | 111.91 |
| 2019-06-20 | 109.39 |
| 2019-06-19 | 109.67 |
| 2019-06-18 | 103.52 |
| 2019-06-17 | 98.22 |
| 2019-06-14 | 99.61 |
| 2019-06-13 | 100.16 |
| 2019-06-12 | 105.16 |
| 2019-06-11 | 98.77 |
| 2019-06-10 | 98.22 |
| 2019-06-06 | 86.56 |
| 2019-06-05 | 82.67 |
| 2019-06-04 | 78.51 |
| 2019-06-03 | 83.51 |
| 2019-05-31 | 80.17 |
| 2019-05-30 | 77.68 |
| 2019-05-29 | 83.23 |
| 2019-05-28 | 79.62 |
| 2019-05-27 | 77.68 |
| 2019-05-24 | 73.23 |
| 2019-05-23 | 77.40 |
| 2019-05-22 | 74.90 |
| 2019-05-21 | 75.18 |
| 2019-05-20 | 76.29 |
| 2019-05-17 | 79.62 |
| 2019-05-16 | 86.56 |
| 2019-05-15 | 81.01 |
| 2019-05-14 | 73.79 |
| 2019-05-10 | 87.67 |
| 2019-05-09 | 84.34 |
| 2019-05-08 | 94.33 |
| 2019-05-07 | 98.50 |
| 2019-05-06 | 93.78 |
| 2019-05-03 | 103.77 |
| 2019-05-02 | 101.00 |
| 2019-04-30 | 97.94 |
| 2019-04-29 | 98.22 |
| 2019-04-26 | 99.61 |
| 2019-04-25 | 100.16 |
| 2019-04-24 | 101.83 |
| 2019-04-23 | 104.33 |
| 2019-04-18 | 96.83 |
| 2019-04-17 | 84.34 |
| 2019-04-16 | 86.84 |
| 2019-04-15 | 85.45 |
| 2019-04-12 | 86.28 |
| 2019-04-11 | 80.17 |
| 2019-04-10 | 84.62 |
| 2019-04-09 | 84.62 |
| 2019-04-08 | 75.45 |
| 2019-04-04 | 77.12 |
| 2019-04-03 | 76.29 |
| 2019-04-02 | 73.23 |
| 2019-04-01 | 74.90 |
| 2019-03-29 | 71.01 |
| 2019-03-28 | 66.57 |
| 2019-03-27 | 69.35 |
| 2019-03-26 | 67.40 |
| 2019-03-25 | 60.19 |
| 2019-03-22 | 76.29 |
| 2019-03-21 | 58.24 |
| 2019-03-20 | 62.96 |
| 2019-03-19 | 59.63 |
| 2019-03-18 | 62.68 |
| 2019-03-15 | 60.46 |
| 2019-03-14 | 63.79 |
| 2019-03-13 | 60.74 |
| 2019-03-12 | 62.41 |
| 2019-03-11 | 61.02 |
| 2019-03-08 | 54.08 |
| 2019-03-07 | 58.80 |
| 2019-03-06 | 59.63 |
| 2019-03-05 | 57.13 |
| 2019-03-04 | 58.52 |
| 2019-03-01 | 57.41 |
| 2019-02-28 | 52.69 |
| 2019-02-27 | 49.91 |
| 2019-02-26 | 47.14 |
| 2019-02-25 | 45.19 |
| 2019-02-22 | 47.69 |
| 2019-02-21 | 45.19 |
| 2019-02-20 | 39.09 |
| 2019-02-19 | 38.25 |
| 2019-02-18 | 37.56 |
| 2019-02-15 | 38.81 |
| 2019-02-14 | 41.86 |
| 2019-02-13 | 45.19 |
| 2019-02-12 | 41.59 |
| 2019-02-11 | 40.20 |
| 2019-02-08 | 42.42 |
| 2019-02-04 | 38.67 |
| 2019-02-01 | 37.28 |
| 2019-01-31 | 33.95 |
| 2019-01-30 | 35.76 |
| 2019-01-29 | 36.03 |
| 2019-01-28 | 34.51 |
| 2019-01-25 | 32.15 |
| 2019-01-24 | 30.76 |
| 2019-01-23 | 27.84 |
| 2019-01-22 | 28.26 |
| 2019-01-21 | 27.98 |
| 2019-01-18 | 35.34 |
| 2019-01-17 | 34.65 |
| 2019-01-16 | 32.29 |
| 2019-01-15 | 27.84 |
| 2019-01-14 | 27.70 |
| 2019-01-11 | 26.32 |
| 2019-01-10 | 20.07 |
| 2019-01-09 | 19.93 |
| 2019-01-08 | 21.32 |
| 2019-01-07 | 20.76 |
| 2019-01-04 | 18.40 |
| 2019-01-03 | 14.93 |
| 2019-01-02 | 16.46 |
| 2018-12-31 | 16.60 |
| 2018-12-28 | 16.18 |
| 2018-12-27 | 13.13 |
| 2018-12-24 | 14.80 |
| 2018-12-21 | 12.71 |
| 2018-12-20 | 12.30 |
| 2018-12-19 | 13.55 |
| 2018-12-18 | 15.07 |
| 2018-12-17 | 14.93 |
| 2018-12-14 | 16.60 |
| 2018-12-13 | 18.13 |
| 2018-12-12 | 15.77 |
| 2018-12-11 | 19.65 |
| 2018-12-10 | 20.35 |
| 2018-12-07 | 19.38 |
| 2018-12-06 | 16.74 |
| 2018-12-05 | 21.46 |
| 2018-12-04 | 22.01 |
| 2018-12-03 | 20.35 |
| 2018-11-30 | 16.32 |
| 2018-11-29 | 16.74 |
| 2018-11-28 | 13.55 |
| 2018-11-27 | 16.18 |
| 2018-11-26 | 13.82 |
| 2018-11-23 | 12.44 |
| 2018-11-22 | 13.82 |
| 2018-11-21 | 14.38 |
| 2018-11-20 | 13.96 |
| 2018-11-19 | 18.13 |
| 2018-11-16 | 12.30 |
| 2018-11-15 | 13.68 |
| 2018-11-14 | 10.35 |
| 2018-11-13 | 13.82 |
| 2018-11-12 | 12.30 |
| 2018-11-09 | 11.46 |
| 2018-11-08 | 13.13 |
| 2018-11-07 | 10.77 |
| 2018-11-06 | 6.19 |
| 2018-11-05 | 7.72 |
| 2018-11-02 | 10.08 |
| 2018-11-01 | 4.38 |
| 2018-10-31 | 1.89 |
| 2018-10-30 | -1.58 |
| 2018-10-29 | -4.64 |
| 2018-10-26 | -3.39 |
| 2018-10-25 | -3.11 |
| 2018-10-24 | -4.22 |
| 2018-10-23 | -2.14 |
| 2018-10-22 | 2.58 |
| 2018-10-19 | -5.05 |
| 2018-10-18 | -6.58 |
| 2018-10-16 | -7.83 |
| 2018-10-15 | -6.86 |
| 2018-10-12 | -6.30 |
| 2018-10-11 | -10.75 |
| 2018-10-10 | -5.75 |
| 2018-10-09 | -9.36 |
| 2018-10-08 | -4.36 |
| 2018-10-05 | -2.69 |
| 2018-10-04 | -4.36 |
| 2018-10-03 | -4.22 |
| 2018-10-02 | -3.81 |
| 2018-09-28 | 2.72 |
| 2018-09-27 | -0.75 |
| 2018-09-26 | -2.42 |
| 2018-09-24 | -0.33 |
| 2018-09-21 | 2.30 |
| 2018-09-20 | 0.08 |
| 2018-09-19 | -0.89 |
| 2018-09-18 | -2.69 |
| 2018-09-17 | -4.08 |
| 2018-09-14 | -2.83 |
| 2018-09-13 | -3.25 |
| 2018-09-12 | -7.14 |
| 2018-09-11 | -5.33 |
| 2018-09-10 | -0.75 |
| 2018-09-07 | 1.33 |
| 2018-09-06 | 2.72 |
| 2018-09-05 | 7.02 |
| 2018-09-04 | 9.66 |
| 2018-09-03 | 11.05 |
| 2018-08-31 | 14.93 |
| 2018-08-30 | 14.80 |
| 2018-08-29 | 14.24 |
| 2018-08-28 | 17.02 |
| 2018-08-27 | 16.46 |
| 2018-08-24 | 16.18 |
| 2018-08-23 | 15.63 |
| 2018-08-22 | 14.93 |
| 2018-08-21 | 18.27 |
| 2018-08-20 | 17.99 |
| 2018-08-17 | 20.76 |
| 2018-08-16 | 22.29 |
| 2018-08-15 | 16.18 |
| 2018-08-14 | 19.38 |
| 2018-08-13 | 17.99 |
| 2018-08-10 | 12.71 |
| 2018-08-09 | 14.66 |
| 2018-08-08 | 15.91 |
| 2018-08-07 | 16.60 |
| 2018-08-06 | 11.05 |
| 2018-08-03 | 11.05 |
| 2018-08-02 | 13.96 |
| 2018-08-01 | 16.46 |
| 2018-07-31 | 18.68 |
| 2018-07-30 | 25.62 |
| 2018-07-27 | 26.32 |
| 2018-07-26 | 26.32 |
| 2018-07-25 | 27.01 |
| 2018-07-24 | 24.10 |
| 2018-07-23 | 17.02 |
| 2018-07-20 | 17.99 |
| 2018-07-19 | 19.93 |
| 2018-07-18 | 24.10 |
| 2018-07-17 | 20.49 |
| 2018-07-16 | 22.01 |
| 2018-07-13 | 25.62 |
| 2018-07-12 | 23.54 |
| 2018-07-11 | 18.40 |
| 2018-07-10 | 16.74 |
| 2018-07-09 | 19.10 |
| 2018-07-06 | 17.29 |
| 2018-07-05 | 13.82 |
| 2018-07-04 | 13.96 |
| 2018-07-03 | 18.27 |
| 2018-06-29 | 20.07 |
| 2018-06-28 | 16.46 |
| 2018-06-27 | 20.07 |
| 2018-06-26 | 15.77 |
| 2018-06-25 | 15.77 |
| 2018-06-22 | 20.49 |
| 2018-06-21 | 18.40 |
| 2018-06-20 | 22.15 |
| 2018-06-19 | 18.68 |
| 2018-06-15 | 26.04 |
| 2018-06-14 | 27.43 |
| 2018-06-13 | 35.34 |
| 2018-06-12 | 31.87 |
| 2018-06-11 | 27.29 |
| 2018-06-08 | 27.70 |
| 2018-06-07 | 32.84 |
| 2018-06-06 | 32.98 |
| 2018-06-05 | 31.73 |
| 2018-06-04 | 29.51 |
| 2018-06-01 | 33.26 |
| 2018-05-31 | 30.76 |
| 2018-05-30 | 23.54 |
| 2018-05-29 | 22.15 |
| 2018-05-28 | 28.40 |
| 2018-05-25 | 27.29 |
| 2018-05-24 | 26.04 |
| 2018-05-23 | 27.01 |
| 2018-05-21 | 33.26 |
| 2018-05-18 | 33.26 |
| 2018-05-17 | 30.48 |
| 2018-05-16 | 21.18 |
| 2018-05-15 | 19.65 |
| 2018-05-14 | 23.40 |
| 2018-05-11 | 25.62 |
| 2018-05-10 | 26.18 |
| 2018-05-09 | 26.18 |
| 2018-05-08 | 26.32 |
| 2018-05-07 | 24.93 |
| 2018-05-04 | 21.04 |
| 2018-05-03 | 18.40 |
| 2018-05-02 | 18.27 |
| 2018-04-30 | 23.40 |
| 2018-04-27 | 21.18 |
| 2018-04-26 | 23.40 |
| 2018-04-25 | 26.32 |
| 2018-04-24 | 21.87 |
| 2018-04-23 | 21.18 |
| 2018-04-20 | 20.07 |
| 2018-04-19 | 22.85 |
| 2018-04-18 | 23.54 |
| 2018-04-17 | 26.18 |
| 2018-04-16 | 29.79 |
| 2018-04-13 | 36.03 |
| 2018-04-12 | 32.56 |
| 2018-04-11 | 27.84 |
| 2018-04-10 | 24.51 |
| 2018-04-09 | 28.26 |
| 2018-04-06 | 24.51 |
| 2018-04-04 | 19.93 |
| 2018-04-03 | 18.27 |
| 2018-03-29 | 11.60 |
| 2018-03-28 | 10.08 |
| 2018-03-27 | 12.71 |
| 2018-03-26 | 12.16 |
| 2018-03-23 | 13.13 |
| 2018-03-22 | 17.02 |
| 2018-03-21 | 8.13 |
| 2018-03-20 | 13.96 |
| 2018-03-19 | 17.71 |
| 2018-03-16 | 17.43 |
| 2018-03-15 | 15.49 |
| 2018-03-14 | 15.49 |
| 2018-03-13 | 14.66 |
| 2018-03-12 | 12.57 |
| 2018-03-09 | 5.63 |
| 2018-03-08 | 2.72 |
| 2018-03-07 | 1.19 |
| 2018-03-06 | 1.47 |
| 2018-03-05 | -2.83 |
| 2018-03-02 | -4.50 |
| 2018-03-01 | -0.61 |
| 2018-02-28 | -0.06 |
| 2018-02-27 | 0.22 |
| 2018-02-26 | -0.33 |
| 2018-02-23 | -8.25 |
| 2018-02-22 | -12.27 |
| 2018-02-21 | -12.41 |
| 2018-02-20 | -12.55 |
| 2018-02-15 | -12.55 |
| 2018-02-14 | -12.97 |
| 2018-02-13 | -12.55 |
| 2018-02-12 | -11.58 |
| 2018-02-09 | -19.91 |
| 2018-02-08 | -18.38 |
| 2018-02-07 | -19.07 |
| 2018-02-06 | -17.55 |
| 2018-02-05 | -15.19 |
| 2018-02-02 | -13.52 |
| 2018-02-01 | -13.80 |
| 2018-01-31 | -12.55 |
| 2018-01-30 | -12.41 |
| 2018-01-29 | -12.27 |
| 2018-01-26 | -12.55 |
| 2018-01-25 | -12.69 |
| 2018-01-24 | -11.16 |
| 2018-01-23 | -10.47 |
| 2018-01-22 | -10.19 |
| 2018-01-19 | -10.75 |
| 2018-01-18 | -10.19 |
| 2018-01-17 | -7.41 |
| 2018-01-16 | -7.69 |
| 2018-01-15 | -8.11 |
| 2018-01-12 | -4.50 |
| 2018-01-11 | -4.22 |
| 2018-01-10 | -4.64 |
| 2018-01-09 | -4.78 |
| 2018-01-08 | -6.58 |
| 2018-01-05 | -8.52 |
| 2018-01-04 | -7.28 |
| 2018-01-03 | -8.39 |
| 2018-01-02 | -10.33 |
| 2017-12-29 | -12.13 |
| 2017-12-28 | -11.16 |
| 2017-12-27 | -9.77 |
| 2017-12-22 | -8.66 |
| 2017-12-21 | -11.86 |
| 2017-12-20 | -15.05 |
| 2017-12-19 | -14.63 |
| 2017-12-18 | -16.16 |
| 2017-12-15 | -14.22 |
| 2017-12-14 | -14.77 |
| 2017-12-13 | -16.02 |
| 2017-12-12 | -13.94 |
| 2017-12-11 | -12.55 |
| 2017-12-08 | -12.41 |
| 2017-12-07 | -15.19 |
| 2017-12-06 | -14.49 |
| 2017-12-05 | -16.71 |
| 2017-12-04 | -16.16 |
| 2017-12-01 | -16.71 |
| 2017-11-30 | -15.74 |
| 2017-11-29 | -14.49 |
| 2017-11-28 | -15.05 |
| 2017-11-27 | -14.91 |
| 2017-11-24 | -13.52 |
| 2017-11-23 | -14.22 |
| 2017-11-22 | -11.44 |
| 2017-11-21 | -11.30 |
| 2017-11-20 | -12.83 |
| 2017-11-17 | -11.02 |
| 2017-11-16 | -9.22 |
| 2017-11-15 | -8.39 |
| 2017-11-14 | -5.19 |
| 2017-11-13 | -5.61 |
| 2017-11-10 | -4.50 |
| 2017-11-09 | -2.83 |
| 2017-11-08 | -4.92 |
| 2017-11-07 | -4.22 |
| 2017-11-06 | -3.67 |
| 2017-11-03 | -2.28 |
| 2017-11-02 | -1.31 |
| 2017-11-01 | -1.86 |
| 2017-10-31 | -5.47 |
| 2017-10-30 | -7.69 |
| 2017-10-27 | -9.91 |
| 2017-10-26 | -8.94 |
| 2017-10-25 | -7.55 |
| 2017-10-24 | -8.66 |
| 2017-10-23 | -8.52 |
| 2017-10-20 | -5.33 |
| 2017-10-19 | -5.61 |
| 2017-10-18 | -4.36 |
| 2017-10-17 | -6.72 |
| 2017-10-16 | -4.50 |
| 2017-10-13 | -4.36 |
| 2017-10-12 | -2.83 |
| 2017-10-11 | -1.31 |
| 2017-10-10 | -2.00 |
| 2017-10-09 | -0.20 |
| 2017-10-06 | 2.58 |
| 2017-10-04 | -2.83 |
| 2017-10-03 | -1.58 |
| 2017-09-29 | -3.39 |
| 2017-09-28 | -3.39 |
| 2017-09-27 | -0.75 |
| 2017-09-26 | -2.83 |
| 2017-09-25 | -4.78 |
| 2017-09-22 | -1.72 |
| 2017-09-21 | -2.56 |
| 2017-09-20 | -2.83 |
| 2017-09-19 | -4.08 |
| 2017-09-18 | -4.92 |
| 2017-09-15 | -8.80 |
| 2017-09-14 | -10.88 |
| 2017-09-13 | -15.19 |
| 2017-09-12 | -16.85 |
| 2017-09-11 | -15.33 |
| 2017-09-08 | -15.74 |
| 2017-09-07 | -18.52 |
| 2017-09-06 | -20.32 |
| 2017-09-05 | -17.41 |
| 2017-09-04 | -17.96 |
| 2017-09-01 | -18.38 |
| 2017-08-31 | -19.49 |
| 2017-08-30 | -20.32 |
| 2017-08-29 | -19.63 |
| 2017-08-28 | -18.10 |
| 2017-08-25 | -17.41 |
| 2017-08-24 | -17.82 |
| 2017-08-22 | -19.77 |
| 2017-08-21 | -18.66 |
| 2017-08-18 | -19.63 |
| 2017-08-17 | -18.24 |
| 2017-08-16 | -19.91 |
| 2017-08-15 | -19.77 |
| 2017-08-14 | -17.55 |
| 2017-08-11 | -18.66 |
| 2017-08-10 | -15.33 |
| 2017-08-09 | -14.63 |
| 2017-08-08 | -15.74 |
| 2017-08-07 | -16.58 |
| 2017-08-04 | -13.94 |
| 2017-08-03 | -14.22 |
| 2017-08-02 | -14.63 |
| 2017-08-01 | -14.08 |
| 2017-07-31 | -14.49 |
| 2017-07-28 | -13.66 |
| 2017-07-27 | -15.19 |
| 2017-07-26 | -14.35 |
| 2017-07-25 | -12.83 |
| 2017-07-24 | -14.63 |
| 2017-07-21 | -14.35 |
| 2017-07-20 | -14.22 |
| 2017-07-19 | -14.22 |
| 2017-07-18 | -14.08 |
| 2017-07-17 | -15.60 |
| 2017-07-14 | -14.49 |
| 2017-07-13 | -14.08 |
| 2017-07-12 | -16.44 |
| 2017-07-11 | -17.55 |
| 2017-07-10 | -18.10 |
| 2017-07-07 | -17.82 |
| 2017-07-06 | -16.71 |
| 2017-07-05 | -18.52 |
| 2017-07-04 | -18.94 |
| 2017-07-03 | -18.38 |
| 2017-06-30 | -17.55 |
| 2017-06-29 | -16.71 |
| 2017-06-28 | -18.10 |
| 2017-06-27 | -18.10 |
| 2017-06-26 | -18.52 |
| 2017-06-23 | -17.27 |
| 2017-06-22 | -17.55 |
| 2017-06-21 | -16.71 |
| 2017-06-20 | -16.85 |
| 2017-06-19 | -16.85 |
| 2017-06-16 | -15.33 |
| 2017-06-15 | -17.27 |
| 2017-06-14 | -16.85 |
| 2017-06-13 | -18.80 |
| 2017-06-12 | -19.21 |
| 2017-06-09 | -19.07 |
| 2017-06-08 | -18.94 |
| 2017-06-07 | -25.74 |
| 2017-06-06 | -26.57 |
| 2017-06-05 | -25.46 |
| 2017-06-02 | -26.01 |
| 2017-06-01 | -25.74 |
| 2017-05-31 | -25.74 |
| 2017-05-29 | -25.74 |
| 2017-05-26 | -25.74 |
| 2017-05-25 | -25.88 |
| 2017-05-24 | -26.57 |
| 2017-05-23 | -27.68 |
| 2017-05-22 | -28.37 |
| 2017-05-19 | -28.10 |
| 2017-05-18 | -28.93 |
| 2017-05-17 | -28.24 |
| 2017-05-16 | -29.48 |
| 2017-05-15 | -29.62 |
| 2017-05-12 | -28.24 |
| 2017-05-11 | -28.79 |
| 2017-05-10 | -28.79 |
| 2017-05-09 | -29.21 |
| 2017-05-08 | -28.51 |
| 2017-05-05 | -29.21 |
| 2017-05-04 | -30.60 |
| 2017-05-02 | -28.93 |
| 2017-04-28 | -28.93 |
| 2017-04-27 | -29.48 |
| 2017-04-26 | -32.82 |
| 2017-04-25 | -31.84 |
| 2017-04-24 | -32.54 |
| 2017-04-21 | -32.40 |
| 2017-04-20 | -31.57 |
| 2017-04-19 | -32.54 |
| 2017-04-18 | -32.54 |
| 2017-04-13 | -32.26 |
| 2017-04-12 | -34.07 |
| 2017-04-11 | -36.29 |
| 2017-04-10 | -35.59 |
| 2017-04-07 | -35.31 |
| 2017-04-06 | -34.90 |
| 2017-04-05 | -35.18 |
| 2017-04-03 | -36.15 |
| 2017-03-31 | -36.70 |
| 2017-03-30 | -37.26 |
| 2017-03-29 | -36.70 |
| 2017-03-28 | -36.15 |
| 2017-03-27 | -36.15 |
| 2017-03-24 | -33.37 |
| 2017-03-23 | -34.76 |
| 2017-03-22 | -29.35 |
| 2017-03-21 | -26.71 |
| 2017-03-20 | -25.88 |
| 2017-03-17 | -26.43 |
| 2017-03-16 | -27.54 |
| 2017-03-15 | -27.96 |
| 2017-03-14 | -28.24 |
| 2017-03-13 | -29.07 |
| 2017-03-10 | -28.65 |
| 2017-03-09 | -28.79 |
| 2017-03-08 | -29.62 |
| 2017-03-07 | -28.79 |
| 2017-03-06 | -29.21 |
| 2017-03-03 | -27.96 |
| 2017-03-02 | -28.24 |
| 2017-03-01 | -26.99 |
| 2017-02-28 | -27.96 |
| 2017-02-27 | -27.68 |
| 2017-02-24 | -28.93 |
| 2017-02-23 | -26.43 |
| 2017-02-22 | -28.65 |
| 2017-02-21 | -28.93 |
| 2017-02-20 | -28.51 |
| 2017-02-17 | -28.79 |
| 2017-02-16 | -26.85 |
| 2017-02-15 | -27.13 |
| 2017-02-14 | -26.29 |
| 2017-02-13 | -25.18 |
| 2017-02-10 | -25.74 |
| 2017-02-09 | -28.93 |
| 2017-02-08 | -26.71 |
| 2017-02-07 | -26.43 |
| 2017-02-06 | -30.73 |
| 2017-02-03 | -31.84 |
| 2017-02-02 | -33.37 |
| 2017-02-01 | -31.43 |
| 2017-01-27 | -31.29 |
| 2017-01-26 | -31.71 |
| 2017-01-25 | -31.84 |
| 2017-01-24 | -33.23 |
| 2017-01-23 | -33.09 |
| 2017-01-20 | -31.84 |
| 2017-01-19 | -31.29 |
| 2017-01-18 | -32.40 |
| 2017-01-17 | -31.43 |
| 2017-01-16 | -32.12 |
| 2017-01-13 | -34.62 |
| 2017-01-12 | -33.79 |
| 2017-01-11 | -31.01 |
| 2017-01-10 | -30.04 |
| 2017-01-09 | -30.32 |
| 2017-01-06 | -29.62 |
| 2017-01-05 | -30.60 |
| 2017-01-04 | -32.26 |
| 2017-01-03 | -31.71 |
| 2016-12-30 | -32.40 |
| 2016-12-29 | -34.07 |
| 2016-12-28 | -33.79 |
| 2016-12-23 | -34.76 |
| 2016-12-22 | -34.76 |
| 2016-12-21 | -33.93 |
| 2016-12-20 | -34.48 |
| 2016-12-19 | -34.76 |
| 2016-12-16 | -35.87 |
| 2016-12-15 | -32.96 |
| 2016-12-14 | -30.60 |
| 2016-12-13 | -31.71 |
| 2016-12-12 | -31.84 |
| 2016-12-09 | -31.15 |
| 2016-12-08 | -26.57 |
| 2016-12-07 | -26.29 |
| 2016-12-06 | -25.18 |
| 2016-12-05 | -24.35 |
| 2016-12-02 | -22.41 |
| 2016-12-01 | -21.99 |
| 2016-11-30 | -20.74 |
| 2016-11-29 | -21.16 |
| 2016-11-28 | -21.85 |
| 2016-11-25 | -23.10 |
| 2016-11-24 | -22.13 |
| 2016-11-23 | -22.13 |
| 2016-11-22 | -22.13 |
| 2016-11-21 | -22.13 |
| 2016-11-18 | -22.41 |
| 2016-11-17 | -22.13 |
| 2016-11-16 | -21.99 |
| 2016-11-15 | -24.35 |
| 2016-11-14 | -23.65 |
| 2016-11-11 | -22.27 |
| 2016-11-10 | -21.85 |
| 2016-11-09 | -24.77 |
| 2016-11-08 | -23.52 |
| 2016-11-07 | -22.96 |
| 2016-11-04 | -23.52 |
| 2016-11-03 | -22.96 |
| 2016-11-02 | -22.41 |
| 2016-11-01 | -22.27 |
| 2016-10-31 | -23.10 |
| 2016-10-28 | -21.16 |
| 2016-10-27 | -22.82 |
| 2016-10-26 | -21.99 |
| 2016-10-25 | -20.05 |
| 2016-10-24 | -18.24 |
| 2016-10-20 | -19.35 |
| 2016-10-19 | -23.52 |
| 2016-10-18 | -24.63 |
| 2016-10-17 | -25.88 |
| 2016-10-14 | -24.49 |
| 2016-10-13 | -25.60 |
| 2016-10-12 | -25.46 |
| 2016-10-11 | -23.10 |
| 2016-10-07 | -24.07 |
| 2016-10-06 | -23.52 |
| 2016-10-05 | -23.65 |
| 2016-10-04 | -24.21 |
| 2016-10-03 | -23.24 |
| 2016-09-30 | -26.29 |
| 2016-09-29 | -26.29 |
| 2016-09-28 | -26.43 |
| 2016-09-27 | -27.13 |
| 2016-09-26 | -28.51 |
| 2016-09-23 | -26.01 |
| 2016-09-22 | -24.90 |
| 2016-09-21 | -25.74 |
| 2016-09-20 | -26.01 |
| 2016-09-19 | -25.88 |
| 2016-09-15 | -26.01 |
| 2016-09-14 | -26.29 |
| 2016-09-13 | -25.74 |
| 2016-09-12 | -27.82 |
| 2016-09-09 | -23.93 |
| 2016-09-08 | -23.79 |
| 2016-09-07 | -26.85 |
| 2016-09-06 | -26.15 |
| 2016-09-05 | -27.40 |
| 2016-09-02 | -26.71 |
| 2016-09-01 | -26.71 |
| 2016-08-31 | -26.85 |
| 2016-08-30 | -27.54 |
| 2016-08-29 | -29.35 |
| 2016-08-26 | -27.96 |
| 2016-08-25 | -28.10 |
| 2016-08-24 | -27.40 |
| 2016-08-23 | -28.51 |
| 2016-08-22 | -31.84 |
| 2016-08-19 | -31.98 |
| 2016-08-18 | -34.48 |
| 2016-08-17 | -32.68 |
| 2016-08-16 | -31.84 |
| 2016-08-15 | -35.31 |
| 2016-08-12 | -34.34 |
| 2016-08-11 | -39.06 |
| 2016-08-10 | -42.67 |
| 2016-08-09 | -42.81 |
| 2016-08-08 | -42.53 |
| 2016-08-05 | -42.81 |
| 2016-08-04 | -43.09 |
| 2016-08-03 | -42.81 |
| 2016-08-01 | -42.12 |
| 2016-07-29 | -43.64 |
| 2016-07-28 | -42.53 |
| 2016-07-27 | -43.92 |
| 2016-07-26 | -43.78 |
| 2016-07-25 | -44.20 |
| 2016-07-22 | -42.53 |
| 2016-07-21 | -42.26 |
| 2016-07-20 | -42.95 |
| 2016-07-19 | -42.53 |
| 2016-07-18 | -42.81 |
| 2016-07-15 | -43.64 |
| 2016-07-14 | -44.06 |
| 2016-07-13 | -43.09 |
| 2016-07-12 | -43.50 |
| 2016-07-11 | -44.62 |
| 2016-07-08 | -45.73 |
| 2016-07-07 | -45.86 |
| 2016-07-06 | -45.59 |
| 2016-07-05 | -44.89 |
| 2016-07-04 | -46.14 |
| 2016-06-30 | -47.25 |
| 2016-06-29 | -47.11 |
| 2016-06-28 | -48.50 |
| 2016-06-27 | -49.47 |
| 2016-06-24 | -50.86 |
| 2016-06-23 | -51.69 |
| 2016-06-22 | -52.53 |
| 2016-06-21 | -55.03 |
| 2016-06-20 | -54.89 |
| 2016-06-17 | -55.58 |
| 2016-06-16 | -55.72 |
| 2016-06-15 | -55.03 |
| 2016-06-14 | -54.75 |
| 2016-06-13 | -54.75 |
| 2016-06-10 | -54.19 |
| 2016-06-08 | -54.19 |
| 2016-06-07 | -54.61 |
| 2016-06-06 | -56.28 |
| 2016-06-03 | -56.28 |
| 2016-06-02 | -56.69 |
| 2016-06-01 | -56.41 |
| 2016-05-31 | -56.69 |
| 2016-05-30 | -56.69 |
| 2016-05-27 | -56.41 |
| 2016-05-26 | -55.72 |
| 2016-05-25 | -55.72 |
| 2016-05-24 | -56.00 |
| 2016-05-23 | -55.86 |
| 2016-05-20 | -55.16 |
| 2016-05-19 | -53.92 |
| 2016-05-18 | -54.19 |
| 2016-05-17 | -54.75 |
| 2016-05-16 | -55.86 |
| 2016-05-13 | -56.41 |
| 2016-05-12 | -55.72 |
| 2016-05-11 | -55.30 |
| 2016-05-10 | -55.03 |
| 2016-05-09 | -54.33 |
| 2016-05-06 | -53.50 |
| 2016-05-05 | -53.92 |
| 2016-05-04 | -53.92 |
| 2016-05-03 | -53.50 |
| 2016-04-29 | -53.08 |
| 2016-04-28 | -52.80 |
| 2016-04-27 | -52.53 |
| 2016-04-26 | -53.22 |
| 2016-04-25 | -53.08 |
| 2016-04-22 | -52.67 |
| 2016-04-21 | -51.97 |
| 2016-04-20 | -52.39 |
| 2016-04-19 | -51.69 |
| 2016-04-18 | -51.28 |
| 2016-04-15 | -50.72 |
| 2016-04-14 | -50.58 |
| 2016-04-13 | -50.45 |
| 2016-04-12 | -51.14 |
| 2016-04-11 | -50.45 |
| 2016-04-08 | -50.45 |
| 2016-04-07 | -50.58 |
| 2016-04-06 | -50.72 |
| 2016-04-05 | -51.00 |
| 2016-04-01 | -50.72 |
| 2016-03-31 | -50.31 |
| 2016-03-30 | -50.03 |
| 2016-03-29 | -49.89 |
| 2016-03-24 | -49.61 |
| 2016-03-23 | -48.22 |
| 2016-03-22 | -47.95 |
| 2016-03-21 | -46.70 |
| 2016-03-18 | -48.64 |
| 2016-03-17 | -48.22 |
| 2016-03-16 | -48.78 |
| 2016-03-15 | -49.47 |
| 2016-03-14 | -48.36 |
| 2016-03-11 | -48.92 |
| 2016-03-10 | -49.33 |
| 2016-03-09 | -49.47 |
| 2016-03-08 | -49.47 |
| 2016-03-07 | -50.31 |
| 2016-03-04 | -50.58 |
| 2016-03-03 | -51.28 |
| 2016-03-02 | -51.00 |
| 2016-03-01 | -52.80 |
| 2016-02-29 | -52.80 |
| 2016-02-26 | -52.94 |
| 2016-02-25 | -52.94 |
| 2016-02-24 | -51.83 |
| 2016-02-23 | -50.45 |
| 2016-02-22 | -50.03 |
| 2016-02-19 | -50.31 |
| 2016-02-18 | -49.89 |
| 2016-02-17 | -51.14 |
| 2016-02-16 | -49.61 |
| 2016-02-15 | -51.56 |
| 2016-02-12 | -52.67 |
| 2016-02-11 | -51.56 |
| 2016-02-05 | -51.56 |
| 2016-02-04 | -51.14 |
| 2016-02-03 | -50.03 |
| 2016-02-02 | -49.75 |
| 2016-02-01 | -49.89 |
| 2016-01-29 | -50.17 |
| 2016-01-28 | -51.42 |
| 2016-01-27 | -52.53 |
| 2016-01-26 | -50.03 |
| 2016-01-25 | -50.45 |
| 2016-01-22 | -49.61 |
| 2016-01-21 | -49.89 |
| 2016-01-20 | -49.33 |
| 2016-01-19 | -46.56 |
| 2016-01-18 | -48.36 |
| 2016-01-15 | -48.50 |
| 2016-01-14 | -47.25 |
| 2016-01-13 | -45.17 |
| 2016-01-12 | -43.23 |
| 2016-01-11 | -42.81 |
| 2016-01-08 | -41.42 |
| 2016-01-07 | -40.31 |
| 2016-01-06 | -38.23 |
| 2016-01-05 | -42.26 |
| 2016-01-04 | -42.67 |
| 2015-12-31 | -41.70 |
| 2015-12-30 | -41.98 |
| 2015-12-29 | -42.26 |
| 2015-12-28 | -43.37 |
| 2015-12-24 | -43.09 |
| 2015-12-23 | -43.50 |
| 2015-12-22 | -43.37 |
| 2015-12-21 | -44.20 |
| 2015-12-18 | -46.00 |
| 2015-12-17 | -46.00 |
| 2015-12-16 | -45.86 |
| 2015-12-15 | -45.59 |
| 2015-12-14 | -44.75 |
| 2015-12-11 | -45.45 |
| 2015-12-10 | -41.98 |
| 2015-12-09 | -44.34 |
| 2015-12-08 | -44.20 |
| 2015-12-07 | -42.95 |
| 2015-12-04 | -42.26 |
| 2015-12-03 | -41.14 |
| 2015-12-02 | -41.28 |
| 2015-12-01 | -42.53 |
| 2015-11-30 | -43.78 |
| 2015-11-27 | -43.09 |
| 2015-11-26 | -42.26 |
| 2015-11-25 | -41.28 |
| 2015-11-24 | -41.14 |
| 2015-11-23 | -40.87 |
| 2015-11-20 | -40.59 |
| 2015-11-19 | -41.84 |
| 2015-11-18 | -44.20 |
| 2015-11-17 | -46.00 |
| 2015-11-16 | -44.48 |
| 2015-11-13 | -43.09 |
| 2015-11-12 | -41.14 |
| 2015-11-11 | -42.81 |
| 2015-11-10 | -43.37 |
| 2015-11-09 | -42.26 |
| 2015-11-06 | -42.26 |
| 2015-11-05 | -41.56 |
| 2015-11-04 | -41.98 |
| 2015-11-03 | -42.12 |
| 2015-11-02 | -41.14 |
| 2015-10-30 | -43.78 |
| 2015-10-29 | -43.64 |
| 2015-10-28 | -47.53 |
| 2015-10-27 | -46.28 |
| 2015-10-26 | -47.53 |
| 2015-10-23 | -47.95 |
| 2015-10-22 | -50.03 |
| 2015-10-20 | -48.92 |
| 2015-10-19 | -47.81 |
| 2015-10-16 | -46.14 |
| 2015-10-15 | -45.45 |
| 2015-10-14 | -44.75 |
| 2015-10-13 | -46.28 |
| 2015-10-12 | -45.59 |
| 2015-10-09 | -48.50 |
| 2015-10-08 | -47.53 |
| 2015-10-07 | -46.14 |
| 2015-10-06 | -48.36 |
| 2015-10-05 | -46.84 |
| 2015-10-02 | -49.20 |
| 2015-09-30 | -53.50 |
| 2015-09-29 | -55.72 |
| 2015-09-25 | -54.61 |
| 2015-09-24 | -51.69 |
| 2015-09-23 | -51.56 |
| 2015-09-22 | -50.03 |
| 2015-09-21 | -49.75 |
| 2015-09-18 | -49.75 |
| 2015-09-17 | -49.61 |
| 2015-09-16 | -48.36 |
| 2015-09-15 | -49.20 |
| 2015-09-14 | -46.28 |
| 2015-09-11 | -46.14 |
| 2015-09-10 | -48.36 |
| 2015-09-09 | -48.22 |
| 2015-09-08 | -49.89 |
| 2015-09-07 | -50.31 |
| 2015-09-04 | -49.06 |
| 2015-09-02 | -49.33 |
| 2015-09-01 | -50.03 |
| 2015-08-31 | -50.31 |
| 2015-08-28 | -49.20 |
| 2015-08-27 | -48.09 |
| 2015-08-26 | -50.58 |
| 2015-08-25 | -49.89 |
| 2015-08-24 | -51.97 |
| 2015-08-21 | -45.73 |
| 2015-08-20 | -44.48 |
| 2015-08-19 | -42.67 |
| 2015-08-18 | -41.42 |
| 2015-08-17 | -40.87 |
| 2015-08-14 | -40.73 |
| 2015-08-13 | -42.26 |
| 2015-08-12 | -45.86 |
| 2015-08-11 | -47.25 |
| 2015-08-10 | -46.00 |
| 2015-08-07 | -46.70 |
| 2015-08-06 | -46.97 |
| 2015-08-05 | -46.28 |
| 2015-08-04 | -45.73 |
| 2015-08-03 | -46.28 |
| 2015-07-31 | -46.84 |
| 2015-07-30 | -46.70 |
| 2015-07-29 | -48.50 |
| 2015-07-28 | -50.45 |
| 2015-07-27 | -49.47 |
| 2015-07-24 | -47.67 |
| 2015-07-23 | -47.53 |
| 2015-07-22 | -52.25 |
| 2015-07-21 | -53.22 |
| 2015-07-20 | -53.92 |
| 2015-07-17 | -53.08 |
| 2015-07-16 | -51.69 |
| 2015-07-15 | -52.39 |
| 2015-07-14 | -52.94 |
| 2015-07-13 | -53.78 |
| 2015-07-10 | -54.33 |
| 2015-07-09 | -55.44 |
| 2015-07-08 | -61.13 |
| 2015-07-07 | -56.28 |
| 2015-07-06 | -54.89 |
| 2015-07-03 | -52.11 |
| 2015-07-02 | -51.42 |
| 2015-06-30 | -50.86 |
| 2015-06-29 | -52.94 |
| 2015-06-26 | -51.42 |
| 2015-06-25 | -50.58 |
| 2015-06-24 | -48.78 |
| 2015-06-23 | -48.22 |
| 2015-06-22 | -49.75 |
| 2015-06-19 | -50.86 |
| 2015-06-18 | -49.89 |
| 2015-06-17 | -51.00 |
| 2015-06-16 | -50.03 |
| 2015-06-15 | -48.64 |
| 2015-06-12 | -47.67 |
| 2015-06-11 | -48.64 |
| 2015-06-10 | -48.22 |
| 2015-06-09 | -47.25 |
| 2015-06-08 | -44.75 |
| 2015-06-05 | -44.62 |
| 2015-06-04 | -44.20 |
| 2015-06-03 | -41.56 |
| 2015-06-02 | -40.59 |
| 2015-06-01 | -39.20 |
| 2015-05-29 | -36.98 |
| 2015-05-28 | -38.23 |
| 2015-05-27 | -35.18 |
| 2015-05-26 | -34.07 |
| 2015-05-22 | -32.96 |
| 2015-05-21 | -36.15 |
| 2015-05-20 | -35.31 |
| 2015-05-19 | -35.59 |
| 2015-05-18 | -35.73 |
| 2015-05-15 | -37.54 |
| 2015-05-14 | -40.59 |
| 2015-05-13 | -41.98 |
| 2015-05-12 | -43.09 |
| 2015-05-11 | -41.84 |
| 2015-05-08 | -45.17 |
| 2015-05-07 | -43.37 |
| 2015-05-06 | -41.01 |
| 2015-05-05 | -38.79 |
| 2015-05-04 | -38.09 |
| 2015-04-30 | -40.31 |
| 2015-04-29 | -39.20 |
| 2015-04-28 | -39.48 |
| 2015-04-27 | -38.79 |
| 2015-04-24 | -38.92 |
| 2015-04-23 | -38.23 |
| 2015-04-22 | -36.29 |
| 2015-04-21 | -34.48 |
| 2015-04-20 | -37.54 |
| 2015-04-17 | -38.09 |
| 2015-04-16 | -36.56 |
| 2015-04-15 | -37.67 |
| 2015-04-14 | -36.70 |
| 2015-04-13 | -33.09 |
| 2015-04-10 | -34.34 |
| 2015-04-09 | -32.96 |
| 2015-04-08 | -30.73 |
| 2015-04-02 | -38.09 |
| 2015-04-01 | -38.37 |
| 2015-03-31 | -38.92 |
| 2015-03-30 | -38.79 |
| 2015-03-27 | -39.76 |
| 2015-03-26 | -39.34 |
| 2015-03-25 | -38.65 |
| 2015-03-24 | -36.15 |
| 2015-03-23 | -38.23 |
| 2015-03-20 | -36.01 |
| 2015-03-19 | -43.92 |
| 2015-03-18 | -49.75 |
| 2015-03-17 | -49.61 |
| 2015-03-16 | -50.17 |
| 2015-03-13 | -51.83 |
| 2015-03-12 | -52.80 |
| 2015-03-11 | -52.94 |
| 2015-03-10 | -54.33 |
| 2015-03-09 | -52.80 |
| 2015-03-06 | -53.64 |
| 2015-03-05 | -55.58 |
| 2015-03-04 | -57.52 |
| 2015-03-03 | -57.25 |
| 2015-03-02 | -57.80 |
| 2015-02-27 | -57.39 |
| 2015-02-26 | -57.11 |
| 2015-02-25 | -56.97 |
| 2015-02-24 | -57.80 |
| 2015-02-23 | -56.97 |
| 2015-02-18 | -55.16 |
| 2015-02-17 | -55.72 |
| 2015-02-16 | -56.41 |
| 2015-02-13 | -57.11 |
| 2015-02-12 | -58.22 |
| 2015-02-11 | -57.94 |
| 2015-02-10 | -57.80 |
| 2015-02-09 | -57.80 |
| 2015-02-06 | -57.94 |
| 2015-02-05 | -58.08 |
| 2015-02-04 | -58.08 |
| 2015-02-03 | -58.22 |
| 2015-02-02 | -57.25 |
| 2015-01-30 | -52.80 |
| 2015-01-29 | -52.94 |
| 2015-01-28 | -54.19 |
| 2015-01-27 | -54.61 |
| 2015-01-26 | -56.14 |
| 2015-01-23 | -55.86 |
| 2015-01-22 | -58.36 |
| 2015-01-21 | -59.19 |
| 2015-01-20 | -58.22 |
| 2015-01-19 | -57.94 |
| 2015-01-16 | -57.80 |
| 2015-01-15 | -57.80 |
| 2015-01-14 | -57.66 |
| 2015-01-13 | -57.52 |
| 2015-01-12 | -57.25 |
| 2015-01-09 | -55.86 |
| 2015-01-08 | -54.89 |
| 2015-01-07 | -52.80 |
| 2015-01-06 | -52.94 |
| 2015-01-05 | -51.69 |
| 2015-01-02 | -51.28 |
| 2014-12-31 | -52.25 |
| 2014-12-30 | -55.15 |
| 2014-12-29 | -54.39 |
| 2014-12-24 | -57.16 |
| 2014-12-23 | -58.55 |
| 2014-12-22 | -60.82 |
| 2014-12-19 | -59.81 |
| 2014-12-18 | -61.19 |
| 2014-12-17 | -61.45 |
| 2014-12-16 | -58.05 |
| 2014-12-15 | -58.05 |
| 2014-12-12 | -58.05 |
| 2014-12-11 | -56.28 |
| 2014-12-10 | -53.38 |
| 2014-12-09 | -52.75 |
| 2014-12-08 | -50.99 |
| 2014-12-05 | -51.49 |
| 2014-12-04 | -50.36 |
| 2014-12-03 | -50.11 |
| 2014-12-02 | -50.23 |
| 2014-12-01 | -50.61 |
| 2014-11-28 | -50.61 |
| 2014-11-27 | -49.60 |
| 2014-11-26 | -49.10 |
| 2014-11-25 | -48.97 |
| 2014-11-24 | -48.97 |
| 2014-11-21 | -49.23 |
| 2014-11-20 | -47.97 |
| 2014-11-19 | -48.22 |
| 2014-11-18 | -49.10 |
| 2014-11-17 | -48.60 |
| 2014-11-14 | -48.34 |
| 2014-11-13 | -48.60 |
| 2014-11-12 | -48.72 |
| 2014-11-11 | -49.10 |
| 2014-11-10 | -48.97 |
| 2014-11-07 | -49.35 |
| 2014-11-06 | -49.23 |
| 2014-11-05 | -48.60 |
| 2014-11-04 | -47.34 |
| 2014-11-03 | -47.46 |
| 2014-10-31 | -48.22 |
| 2014-10-30 | -48.60 |
| 2014-10-29 | -48.60 |
| 2014-10-28 | -48.34 |
| 2014-10-27 | -48.60 |
| 2014-10-24 | -48.47 |
| 2014-10-23 | -47.59 |
| 2014-10-22 | -47.08 |
| 2014-10-21 | -48.85 |
| 2014-10-20 | -49.60 |
| 2014-10-17 | -48.85 |
| 2014-10-16 | -49.35 |
| 2014-10-15 | -48.60 |
| 2014-10-14 | -48.34 |
| 2014-10-13 | -48.60 |
| 2014-10-10 | -48.60 |
| 2014-10-09 | -48.22 |
| 2014-10-08 | -47.71 |
| 2014-10-07 | -45.95 |
| 2014-10-06 | -44.44 |
| 2014-10-03 | -47.46 |
| 2014-09-30 | -48.34 |
| 2014-09-29 | -48.97 |
| 2014-09-26 | -47.59 |
| 2014-09-25 | -46.08 |
| 2014-09-24 | -45.57 |
| 2014-09-23 | -43.68 |
| 2014-09-22 | -43.30 |
| 2014-09-19 | -44.06 |
| 2014-09-18 | -45.45 |
| 2014-09-17 | -45.19 |
| 2014-09-16 | -45.45 |
| 2014-09-15 | -44.31 |
| 2014-09-12 | -44.06 |
| 2014-09-11 | -43.68 |
| 2014-09-10 | -42.04 |
| 2014-09-08 | -40.91 |
| 2014-09-05 | -41.29 |
| 2014-09-04 | -41.54 |
| 2014-09-03 | -41.92 |
| 2014-09-02 | -43.56 |
| 2014-09-01 | -45.82 |
| 2014-08-29 | -45.57 |
| 2014-08-28 | -46.08 |
| 2014-08-27 | -45.19 |
| 2014-08-26 | -46.83 |
| 2014-08-25 | -46.45 |
| 2014-08-22 | -44.31 |
| 2014-08-21 | -44.06 |
| 2014-08-20 | -44.82 |
| 2014-08-19 | -43.68 |
| 2014-08-18 | -42.80 |
| 2014-08-15 | -40.53 |
| 2014-08-14 | -40.03 |
| 2014-08-13 | -36.88 |
| 2014-08-12 | -36.75 |
| 2014-08-11 | -38.01 |
| 2014-08-08 | -37.26 |
| 2014-08-07 | -37.89 |
| 2014-08-06 | -38.52 |
| 2014-08-05 | -39.27 |
| 2014-08-04 | -39.15 |
| 2014-08-01 | -40.91 |
| 2014-07-31 | -40.66 |
| 2014-07-30 | -40.66 |
| 2014-07-29 | -41.67 |
| 2014-07-28 | -40.53 |
| 2014-07-25 | -42.55 |
| 2014-07-24 | -43.43 |
| 2014-07-23 | -43.05 |
| 2014-07-22 | -43.18 |
| 2014-07-21 | -40.53 |
| 2014-07-18 | -37.89 |
| 2014-07-17 | -31.08 |
| 2014-07-16 | -30.33 |
| 2014-07-15 | -31.59 |
| 2014-07-14 | -32.97 |
| 2014-07-11 | -31.08 |
| 2014-07-10 | -31.97 |
| 2014-07-09 | -31.59 |
| 2014-07-08 | -30.45 |
| 2014-07-07 | -29.95 |
| 2014-07-04 | -23.40 |
| 2014-07-03 | -22.89 |
| 2014-07-02 | -21.51 |
| 2014-06-30 | -21.89 |
| 2014-06-27 | -22.39 |
| 2014-06-26 | -22.14 |
| 2014-06-25 | -25.16 |
| 2014-06-24 | -26.17 |
| 2014-06-23 | -28.19 |
| 2014-06-20 | -27.05 |
| 2014-06-19 | -27.56 |
| 2014-06-18 | -27.81 |
| 2014-06-17 | -26.93 |
| 2014-06-16 | -25.92 |
| 2014-06-13 | -25.04 |
| 2014-06-12 | -25.04 |
| 2014-06-11 | -28.44 |
| 2014-06-10 | -29.07 |
| 2014-06-09 | -29.19 |
| 2014-06-06 | -31.08 |
| 2014-06-05 | -31.97 |
| 2014-06-04 | -30.83 |
| 2014-06-03 | -30.96 |
| 2014-05-30 | -31.21 |
| 2014-05-29 | -34.74 |
| 2014-05-28 | -32.47 |
| 2014-05-27 | -33.35 |
| 2014-05-26 | -33.73 |
| 2014-05-23 | -33.73 |
| 2014-05-22 | -34.23 |
| 2014-05-21 | -36.12 |
| 2014-05-20 | -34.48 |
| 2014-05-19 | -33.48 |
| 2014-05-16 | -31.59 |
| 2014-05-15 | -28.82 |
| 2014-05-14 | -31.97 |
| 2014-05-13 | -30.08 |
| 2014-05-12 | -31.21 |
| 2014-05-09 | -35.37 |
| 2014-05-08 | -35.11 |
| 2014-05-07 | -34.11 |
| 2014-05-05 | -32.60 |
| 2014-05-02 | -32.22 |
| 2014-04-30 | -31.97 |
| 2014-04-29 | -32.72 |
| 2014-04-28 | -32.60 |
| 2014-04-25 | -32.85 |
| 2014-04-24 | -31.71 |
| 2014-04-23 | -37.13 |
| 2014-04-22 | -37.00 |
| 2014-04-17 | -37.38 |
| 2014-04-16 | -38.26 |
| 2014-04-15 | -37.76 |
| 2014-04-14 | -38.89 |
| 2014-04-11 | -37.76 |
| 2014-04-10 | -36.75 |
| 2014-04-09 | -37.63 |
| 2014-04-08 | -38.89 |
| 2014-04-07 | -39.27 |
| 2014-04-04 | -38.26 |
| 2014-04-03 | -38.01 |
| 2014-04-02 | -34.74 |
| 2014-04-01 | -36.12 |
| 2014-03-31 | -33.98 |
| 2014-03-28 | -35.87 |
| 2014-03-27 | -37.13 |
| 2014-03-26 | -39.52 |
| 2014-03-25 | -37.13 |
| 2014-03-24 | -29.32 |
| 2014-03-21 | -24.91 |
| 2014-03-20 | -25.41 |
| 2014-03-19 | -25.29 |
| 2014-03-18 | -27.18 |
| 2014-03-17 | -28.06 |
| 2014-03-14 | -27.56 |
| 2014-03-13 | -24.91 |
| 2014-03-12 | -23.78 |
| 2014-03-11 | -20.12 |
| 2014-03-10 | -22.01 |
| 2014-03-07 | -18.61 |
| 2014-03-06 | -18.48 |
| 2014-03-05 | -20.00 |
| 2014-03-04 | -20.25 |
| 2014-03-03 | -20.88 |
| 2014-02-28 | -24.78 |
| 2014-02-27 | -25.29 |
| 2014-02-26 | -27.81 |
| 2014-02-25 | -29.82 |
| 2014-02-24 | -25.41 |
| 2014-02-21 | -23.15 |
| 2014-02-20 | -23.40 |
| 2014-02-19 | -21.51 |
| 2014-02-18 | -21.13 |
| 2014-02-17 | -23.90 |
| 2014-02-14 | -22.77 |
| 2014-02-13 | -22.52 |
| 2014-02-12 | -20.37 |
| 2014-02-11 | -22.14 |
| 2014-02-10 | -23.65 |
| 2014-02-07 | -21.51 |
| 2014-02-06 | -24.15 |
| 2014-02-05 | -24.41 |
| 2014-02-04 | -24.03 |
| 2014-01-30 | -21.63 |
| 2014-01-29 | -21.89 |
| 2014-01-28 | -19.11 |
| 2014-01-27 | -19.49 |
| 2014-01-24 | -20.63 |
| 2014-01-23 | -20.12 |
| 2014-01-22 | -17.60 |
| 2014-01-21 | -13.70 |
| 2014-01-20 | -14.45 |
| 2014-01-17 | -15.46 |
| 2014-01-16 | -12.31 |
| 2014-01-15 | -14.58 |
| 2014-01-14 | -11.05 |
| 2014-01-13 | -11.05 |
| 2014-01-10 | -10.55 |
| 2014-01-09 | -9.29 |
| 2014-01-08 | -11.81 |
| 2014-01-07 | -15.84 |
| 2014-01-06 | -18.99 |
| 2014-01-03 | -17.48 |
| 2014-01-02 | -19.62 |
| 2013-12-31 | -22.89 |
| 2013-12-30 | -23.90 |
| 2013-12-27 | -23.40 |
| 2013-12-24 | -20.50 |
| 2013-12-23 | -20.63 |
| 2013-12-20 | -17.98 |
| 2013-12-19 | -16.47 |
| 2013-12-18 | -15.59 |
| 2013-12-17 | -15.59 |
| 2013-12-16 | -15.96 |
| 2013-12-13 | -13.82 |
| 2013-12-12 | -14.20 |
| 2013-12-11 | -12.81 |
| 2013-12-10 | -10.42 |
| 2013-12-09 | -9.54 |
| 2013-12-06 | -8.78 |
| 2013-12-05 | -9.92 |
| 2013-12-04 | -8.66 |
| 2013-12-03 | -13.57 |
| 2013-12-02 | -13.19 |
| 2013-11-29 | -13.95 |
| 2013-11-28 | -12.18 |
| 2013-11-27 | -11.55 |
| 2013-11-26 | -12.81 |
| 2013-11-25 | -10.55 |
| 2013-11-22 | -15.84 |
| 2013-11-21 | -16.22 |
| 2013-11-20 | -15.33 |
| 2013-11-19 | -18.11 |
| 2013-11-18 | -16.85 |
| 2013-11-15 | -16.59 |
| 2013-11-14 | -15.96 |
| 2013-11-13 | -14.33 |
| 2013-11-12 | -19.74 |
| 2013-11-11 | -16.59 |
| 2013-11-08 | -17.10 |
| 2013-11-07 | -13.19 |
| 2013-11-06 | -13.82 |
| 2013-11-05 | -10.67 |
| 2013-11-04 | -9.66 |
| 2013-11-01 | -6.39 |
| 2013-10-31 | -10.55 |
| 2013-10-30 | -10.29 |
| 2013-10-29 | -14.96 |
| 2013-10-28 | -12.69 |
| 2013-10-25 | -12.81 |
| 2013-10-24 | -11.55 |
| 2013-10-23 | -10.04 |
| 2013-10-22 | -4.63 |
| 2013-10-21 | -4.63 |
| 2013-10-18 | -8.66 |
| 2013-10-17 | -11.68 |
| 2013-10-16 | -18.48 |
| 2013-10-15 | -15.46 |
| 2013-10-11 | -12.31 |
| 2013-10-10 | -11.93 |
| 2013-10-09 | -16.47 |
| 2013-10-08 | -14.33 |
| 2013-10-07 | -16.59 |
| 2013-10-04 | -23.65 |
| 2013-10-03 | -23.90 |
| 2013-10-02 | -24.28 |
| 2013-09-30 | -23.15 |
| 2013-09-27 | -24.53 |
| 2013-09-26 | -25.16 |
| 2013-09-25 | -27.30 |
| 2013-09-24 | -30.33 |
| 2013-09-23 | -29.70 |
| 2013-09-19 | -30.45 |
| 2013-09-18 | -29.45 |
| 2013-09-17 | -28.44 |
| 2013-09-16 | -28.44 |
| 2013-09-13 | -28.44 |
| 2013-09-12 | -31.34 |
| 2013-09-11 | -27.93 |
| 2013-09-10 | -27.18 |
| 2013-09-09 | -26.30 |
| 2013-09-06 | -27.30 |
| 2013-09-05 | -25.54 |
| 2013-09-04 | -25.04 |
| 2013-09-03 | -23.52 |
| 2013-09-02 | -23.40 |
| 2013-08-30 | -26.42 |
| 2013-08-29 | -27.68 |
| 2013-08-28 | -28.69 |
| 2013-08-27 | -27.30 |
| 2013-08-26 | -31.21 |
| 2013-08-23 | -30.08 |
| 2013-08-22 | -28.82 |
| 2013-08-21 | -29.82 |
| 2013-08-20 | -32.34 |
| 2013-08-19 | -29.57 |
| 2013-08-16 | -27.56 |
| 2013-08-15 | -29.82 |
| 2013-08-13 | -36.12 |
| 2013-08-12 | -38.14 |
| 2013-08-09 | -34.11 |
| 2013-08-08 | -39.65 |
| 2013-08-07 | -37.13 |
| 2013-08-06 | -35.87 |
| 2013-08-05 | -36.50 |
| 2013-08-02 | -37.13 |
| 2013-08-01 | -38.52 |
| 2013-07-31 | -39.52 |
| 2013-07-30 | -39.90 |
| 2013-07-29 | -45.07 |
| 2013-07-26 | -44.82 |
| 2013-07-25 | -43.56 |
| 2013-07-24 | -43.30 |
| 2013-07-23 | -44.94 |
| 2013-07-22 | -46.08 |
| 2013-07-19 | -45.32 |
| 2013-07-18 | -43.56 |
| 2013-07-17 | -42.80 |
| 2013-07-16 | -44.06 |
| 2013-07-15 | -47.59 |
| 2013-07-12 | -47.84 |
| 2013-07-11 | -46.71 |
| 2013-07-10 | -50.23 |
| 2013-07-09 | -50.36 |
| 2013-07-08 | -50.74 |
| 2013-07-05 | -50.49 |
| 2013-07-04 | -50.61 |
| 2013-07-03 | -52.38 |
| 2013-07-02 | -49.23 |
| 2013-06-28 | -51.12 |
| 2013-06-27 | -50.99 |
| 2013-06-26 | -49.48 |
| 2013-06-25 | -48.97 |
| 2013-06-24 | -47.34 |
| 2013-06-21 | -44.44 |
| 2013-06-20 | -44.44 |
| 2013-06-19 | -41.54 |
| 2013-06-18 | -41.41 |
| 2013-06-17 | -43.81 |
| 2013-06-14 | -42.30 |
| 2013-06-13 | -39.65 |
| 2013-06-11 | -36.50 |
| 2013-06-10 | -38.26 |
| 2013-06-07 | -37.13 |
| 2013-06-06 | -37.00 |
| 2013-06-05 | -37.13 |
| 2013-06-04 | -37.26 |
| 2013-06-03 | -37.63 |
| 2013-05-31 | -33.35 |
| 2013-05-30 | -42.42 |
| 2013-05-29 | -40.53 |
| 2013-05-28 | -44.19 |
| 2013-05-27 | -43.30 |
| 2013-05-24 | -43.05 |
| 2013-05-23 | -43.43 |
| 2013-05-22 | -40.53 |
| 2013-05-21 | -41.79 |
| 2013-05-20 | -44.56 |
| 2013-05-16 | -47.08 |
| 2013-05-15 | -48.60 |
| 2013-05-14 | -50.49 |
| 2013-05-13 | -49.48 |
| 2013-05-10 | -47.97 |
| 2013-05-09 | -49.48 |
| 2013-05-08 | -48.60 |
| 2013-05-07 | -50.86 |
| 2013-05-06 | -50.11 |
| 2013-05-03 | -50.11 |
| 2013-05-02 | -49.86 |
| 2013-04-30 | -46.08 |
| 2013-04-29 | -49.35 |
| 2013-04-26 | -50.74 |
| 2013-04-25 | -50.74 |
| 2013-04-24 | -49.48 |
| 2013-04-23 | -49.48 |
| 2013-04-22 | -48.09 |
| 2013-04-19 | -46.71 |
| 2013-04-18 | -49.86 |
| 2013-04-17 | -49.98 |
| 2013-04-16 | -49.23 |
| 2013-04-15 | -48.22 |
| 2013-04-12 | -47.34 |
| 2013-04-11 | -47.71 |
| 2013-04-10 | -47.34 |
| 2013-04-09 | -44.82 |
| 2013-04-08 | -43.93 |
| 2013-04-05 | -46.08 |
| 2013-04-03 | -43.81 |
| 2013-04-02 | -43.56 |
| 2013-03-28 | -42.42 |
| 2013-03-27 | -41.04 |
| 2013-03-26 | -43.81 |
| 2013-03-25 | -41.41 |
| 2013-03-22 | -42.67 |
| 2013-03-21 | -45.57 |
| 2013-03-20 | -45.19 |
| 2013-03-19 | -44.44 |
| 2013-03-18 | -44.06 |
| 2013-03-15 | -42.93 |
| 2013-03-14 | -46.41 |
| 2013-03-13 | -44.44 |
| 2013-03-12 | -43.40 |
| 2013-03-11 | -42.36 |
| 2013-03-08 | -42.36 |
| 2013-03-07 | -44.44 |
| 2013-03-06 | -44.10 |
| 2013-03-05 | -45.14 |
| 2013-03-04 | -44.79 |
| 2013-03-01 | -44.44 |
| 2013-02-28 | -44.56 |
| 2013-02-27 | -45.60 |
| 2013-02-26 | -46.76 |
| 2013-02-25 | -46.88 |
| 2013-02-22 | -47.11 |
| 2013-02-21 | -47.45 |
| 2013-02-20 | -45.37 |
| 2013-02-19 | -45.25 |
| 2013-02-18 | -43.52 |
| 2013-02-15 | -44.56 |
| 2013-02-14 | -44.33 |
| 2013-02-08 | -45.83 |
| 2013-02-07 | -46.64 |
| 2013-02-06 | -44.56 |
| 2013-02-05 | -44.68 |
| 2013-02-04 | -40.86 |
| 2013-02-01 | -38.54 |
| 2013-01-31 | -39.81 |
| 2013-01-30 | -38.43 |
| 2013-01-29 | -38.54 |
| 2013-01-28 | -40.39 |
| 2013-01-25 | -38.66 |
| 2013-01-24 | -28.13 |
| 2013-01-23 | -28.13 |
| 2013-01-22 | -24.07 |
| 2013-01-21 | -19.56 |
| 2013-01-18 | -20.83 |
| 2013-01-17 | -27.20 |
| 2013-01-16 | -26.62 |
| 2013-01-15 | -26.27 |
| 2013-01-14 | -29.75 |
| 2013-01-11 | -30.09 |
| 2013-01-10 | -27.20 |
| 2013-01-09 | -32.87 |
| 2013-01-08 | -33.68 |
| 2013-01-07 | -33.22 |
| 2013-01-04 | -32.52 |
| 2013-01-03 | -33.91 |
| 2013-01-02 | -34.72 |
| 2012-12-31 | -41.67 |
| 2012-12-28 | -39.24 |
| 2012-12-27 | -39.81 |
| 2012-12-24 | -40.39 |
| 2012-12-21 | -39.93 |
| 2012-12-20 | -37.96 |
| 2012-12-19 | -39.58 |
| 2012-12-18 | -44.10 |
| 2012-12-17 | -45.60 |
| 2012-12-14 | -43.40 |
| 2012-12-13 | -45.25 |
| 2012-12-12 | -43.40 |
| 2012-12-11 | -47.11 |
| 2012-12-10 | -47.22 |
| 2012-12-07 | -50.93 |
| 2012-12-06 | -51.50 |
| 2012-12-05 | -51.74 |
| 2012-12-04 | -53.70 |
| 2012-12-03 | -53.94 |
| 2012-11-30 | -52.55 |
| 2012-11-29 | -53.82 |
| 2012-11-28 | -54.40 |
| 2012-11-27 | -53.82 |
| 2012-11-26 | -53.24 |
| 2012-11-23 | -53.24 |
| 2012-11-22 | -54.05 |
| 2012-11-21 | -54.86 |
| 2012-11-20 | -53.13 |
| 2012-11-19 | -52.08 |
| 2012-11-16 | -50.69 |
| 2012-11-15 | -50.93 |
| 2012-11-14 | -49.54 |
| 2012-11-13 | -50.23 |
| 2012-11-12 | -51.39 |
| 2012-11-09 | -50.69 |
| 2012-11-08 | -49.88 |
| 2012-11-07 | -47.80 |
| 2012-11-06 | -49.19 |
| 2012-11-05 | -47.57 |
| 2012-11-02 | -49.07 |
| 2012-11-01 | -50.46 |
| 2012-10-31 | -52.43 |
| 2012-10-30 | -53.24 |
| 2012-10-29 | -52.89 |
| 2012-10-26 | -53.01 |
| 2012-10-25 | -51.74 |
| 2012-10-24 | -50.00 |
| 2012-10-22 | -48.38 |
| 2012-10-19 | -47.92 |
| 2012-10-18 | -49.19 |
| 2012-10-17 | -46.76 |
| 2012-10-16 | -44.10 |
| 2012-10-15 | -44.10 |
| 2012-10-12 | -44.10 |
| 2012-10-11 | -45.95 |
| 2012-10-10 | -49.07 |
| 2012-10-09 | -49.65 |
| 2012-10-08 | -48.73 |
| 2012-10-05 | -46.30 |
| 2012-10-04 | -46.06 |
| 2012-10-03 | -50.46 |
| 2012-09-28 | -52.20 |
| 2012-09-27 | -55.21 |
| 2012-09-26 | -55.67 |
| 2012-09-25 | -54.17 |
| 2012-09-24 | -53.59 |
| 2012-09-21 | -53.01 |
| 2012-09-20 | -52.78 |
| 2012-09-19 | -51.62 |
| 2012-09-18 | -51.97 |
| 2012-09-17 | -51.39 |
| 2012-09-14 | -52.55 |
| 2012-09-13 | -54.05 |
| 2012-09-12 | -53.59 |
| 2012-09-11 | -53.36 |
| 2012-09-10 | -54.40 |
| 2012-09-07 | -55.09 |
| 2012-09-06 | -56.60 |
| 2012-09-05 | -57.41 |
| 2012-09-04 | -56.83 |
| 2012-09-03 | -56.94 |
| 2012-08-31 | -56.94 |
| 2012-08-30 | -55.79 |
| 2012-08-29 | -54.98 |
| 2012-08-28 | -54.40 |
| 2012-08-27 | -53.47 |
| 2012-08-24 | -50.58 |
| 2012-08-23 | -50.69 |
| 2012-08-22 | -48.73 |
| 2012-08-21 | -46.30 |
| 2012-08-20 | -49.77 |
| 2012-08-17 | -49.07 |
| 2012-08-16 | -50.12 |
| 2012-08-15 | -49.54 |
| 2012-08-14 | -48.03 |
| 2012-08-13 | -48.38 |
| 2012-08-10 | -45.95 |
| 2012-08-09 | -45.83 |
| 2012-08-08 | -50.46 |
| 2012-08-07 | -49.77 |
| 2012-08-06 | -48.73 |
| 2012-08-03 | -54.28 |
| 2012-08-02 | -53.82 |
| 2012-08-01 | -51.85 |
| 2012-07-31 | -53.70 |
| 2012-07-30 | -52.89 |
| 2012-07-27 | -54.75 |
| 2012-07-26 | -55.09 |
| 2012-07-25 | -55.79 |
| 2012-07-24 | -55.56 |
| 2012-07-23 | -56.60 |
| 2012-07-20 | -54.63 |
| 2012-07-19 | -53.59 |
| 2012-07-18 | -52.78 |
| 2012-07-17 | -52.20 |
| 2012-07-16 | -51.50 |
| 2012-07-13 | -48.96 |
| 2012-07-12 | -48.50 |
| 2012-07-11 | -47.34 |
| 2012-07-10 | -49.07 |
| 2012-07-09 | -46.99 |
| 2012-07-06 | -43.63 |
| 2012-07-05 | -41.78 |
| 2012-07-04 | -45.72 |
| 2012-07-03 | -47.34 |
| 2012-06-29 | -49.77 |
| 2012-06-28 | -48.50 |
| 2012-06-27 | -49.19 |
| 2012-06-26 | -46.99 |
| 2012-06-25 | -46.18 |
| 2012-06-22 | -45.02 |
| 2012-06-21 | -43.17 |
| 2012-06-20 | -42.25 |
| 2012-06-19 | -42.82 |
| 2012-06-18 | -43.06 |
| 2012-06-15 | -42.82 |
| 2012-06-14 | -42.82 |
| 2012-06-13 | -41.09 |
| 2012-06-12 | -39.24 |
| 2012-06-11 | -33.91 |
| 2012-06-08 | -37.38 |
| 2012-06-07 | -35.19 |
| 2012-06-06 | -33.45 |
| 2012-06-05 | -33.80 |
| 2012-06-04 | -32.18 |
| 2012-06-01 | -29.28 |
| 2012-05-31 | -26.85 |
| 2012-05-30 | -28.59 |
| 2012-05-29 | -27.08 |
| 2012-05-28 | -29.51 |
| 2012-05-25 | -30.56 |
| 2012-05-24 | -30.67 |
| 2012-05-23 | -29.05 |
| 2012-05-22 | -25.58 |
| 2012-05-21 | -24.65 |
| 2012-05-18 | -23.61 |
| 2012-05-17 | -23.50 |
| 2012-05-16 | -24.07 |
| 2012-05-15 | -23.15 |
| 2012-05-14 | -22.69 |
| 2012-05-11 | -22.34 |
| 2012-05-10 | -23.61 |
| 2012-05-09 | -22.45 |
| 2012-05-08 | -21.30 |
| 2012-05-07 | -22.34 |
| 2012-05-04 | -19.33 |
| 2012-05-03 | -16.09 |
| 2012-05-02 | -15.39 |
| 2012-04-30 | -17.36 |
| 2012-04-27 | -15.97 |
| 2012-04-26 | -15.39 |
| 2012-04-25 | -15.39 |
| 2012-04-24 | -16.09 |
| 2012-04-23 | -12.04 |
| 2012-04-20 | -9.95 |
| 2012-04-19 | -8.68 |
| 2012-04-18 | -11.46 |
| 2012-04-17 | -11.57 |
| 2012-04-16 | -9.49 |
| 2012-04-13 | -9.72 |
| 2012-04-12 | -9.03 |
| 2012-04-11 | -9.95 |
| 2012-04-10 | -9.61 |
| 2012-04-05 | -8.10 |
| 2012-04-03 | -9.61 |
| 2012-04-02 | -10.88 |
| 2012-03-30 | -4.40 |
| 2012-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy