Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0966 % |
|---|---|
| 2025-09-08 | 36.83 |
| 2025-09-05 | 38.13 |
| 2025-09-04 | 35.88 |
| 2025-09-03 | 39.86 |
| 2025-09-02 | 42.19 |
| 2025-09-01 | 43.06 |
| 2025-08-29 | 39.95 |
| 2025-08-28 | 58.28 |
| 2025-08-27 | 55.77 |
| 2025-08-26 | 63.90 |
| 2025-08-25 | 66.93 |
| 2025-08-22 | 62.61 |
| 2025-08-21 | 62.95 |
| 2025-08-20 | 62.35 |
| 2025-08-19 | 59.92 |
| 2025-08-18 | 66.07 |
| 2025-08-15 | 63.38 |
| 2025-08-14 | 61.83 |
| 2025-08-13 | 56.98 |
| 2025-08-12 | 54.48 |
| 2025-08-11 | 46.86 |
| 2025-08-08 | 48.25 |
| 2025-08-07 | 49.72 |
| 2025-08-06 | 50.50 |
| 2025-08-05 | 50.15 |
| 2025-08-04 | 48.68 |
| 2025-08-01 | 47.90 |
| 2025-07-31 | 51.36 |
| 2025-07-30 | 57.59 |
| 2025-07-29 | 53.44 |
| 2025-07-28 | 51.88 |
| 2025-07-25 | 47.21 |
| 2025-07-24 | 47.04 |
| 2025-07-23 | 41.33 |
| 2025-07-22 | 43.75 |
| 2025-07-21 | 42.37 |
| 2025-07-18 | 40.29 |
| 2025-07-17 | 32.68 |
| 2025-07-16 | 34.24 |
| 2025-07-15 | 36.83 |
| 2025-07-14 | 36.49 |
| 2025-07-11 | 33.89 |
| 2025-07-10 | 32.51 |
| 2025-07-09 | 29.57 |
| 2025-07-08 | 32.77 |
| 2025-07-07 | 32.94 |
| 2025-07-04 | 31.92 |
| 2025-07-03 | 28.88 |
| 2025-07-02 | 28.88 |
| 2025-06-30 | 29.38 |
| 2025-06-27 | 29.89 |
| 2025-06-26 | 34.63 |
| 2025-06-25 | 36.49 |
| 2025-06-24 | 30.74 |
| 2025-06-23 | 23.63 |
| 2025-06-20 | 19.57 |
| 2025-06-19 | 16.19 |
| 2025-06-18 | 20.93 |
| 2025-06-17 | 21.77 |
| 2025-06-16 | 20.93 |
| 2025-06-13 | 18.90 |
| 2025-06-12 | 19.91 |
| 2025-06-11 | 18.22 |
| 2025-06-10 | 11.63 |
| 2025-06-09 | 10.27 |
| 2025-06-06 | 7.74 |
| 2025-06-05 | 7.90 |
| 2025-06-04 | 4.69 |
| 2025-06-03 | 3.51 |
| 2025-06-02 | 1.65 |
| 2025-05-30 | 1.98 |
| 2025-05-29 | 5.03 |
| 2025-05-28 | 2.49 |
| 2025-05-27 | 2.49 |
| 2025-05-26 | 1.31 |
| 2025-05-23 | 1.14 |
| 2025-05-22 | 0.63 |
| 2025-05-21 | 0.29 |
| 2025-05-20 | 0.63 |
| 2025-05-19 | 0.29 |
| 2025-05-16 | 0.12 |
| 2025-05-15 | 2.49 |
| 2025-05-14 | 3.51 |
| 2025-05-13 | -4.44 |
| 2025-05-12 | -1.57 |
| 2025-05-09 | -7.32 |
| 2025-05-08 | -5.80 |
| 2025-05-07 | -7.82 |
| 2025-05-06 | -7.66 |
| 2025-05-02 | -6.47 |
| 2025-04-30 | -9.01 |
| 2025-04-29 | -12.22 |
| 2025-04-28 | -12.05 |
| 2025-04-25 | -10.87 |
| 2025-04-24 | -11.21 |
| 2025-04-23 | -9.35 |
| 2025-04-22 | -11.04 |
| 2025-04-17 | -11.38 |
| 2025-04-16 | -12.73 |
| 2025-04-15 | -10.53 |
| 2025-04-14 | -11.21 |
| 2025-04-11 | -14.08 |
| 2025-04-10 | -13.91 |
| 2025-04-09 | -14.76 |
| 2025-04-08 | -15.44 |
| 2025-04-07 | -15.69 |
| 2025-04-03 | 2.49 |
| 2025-04-02 | 2.83 |
| 2025-04-01 | -0.21 |
| 2025-03-31 | -0.04 |
| 2025-03-28 | 1.65 |
| 2025-03-27 | 2.32 |
| 2025-03-26 | 3.68 |
| 2025-03-25 | -1.57 |
| 2025-03-24 | 5.87 |
| 2025-03-21 | 4.69 |
| 2025-03-20 | 7.74 |
| 2025-03-19 | 12.13 |
| 2025-03-18 | 11.63 |
| 2025-03-17 | 10.61 |
| 2025-03-14 | 8.58 |
| 2025-03-13 | 1.65 |
| 2025-03-12 | 2.15 |
| 2025-03-11 | -0.04 |
| 2025-03-10 | 0.29 |
| 2025-03-07 | 0.12 |
| 2025-03-06 | 2.66 |
| 2025-03-05 | -2.58 |
| 2025-03-04 | -4.95 |
| 2025-03-03 | -3.26 |
| 2025-02-28 | -3.26 |
| 2025-02-27 | 3.51 |
| 2025-02-26 | 5.71 |
| 2025-02-25 | 1.82 |
| 2025-02-24 | 5.87 |
| 2025-02-21 | 3.17 |
| 2025-02-20 | 0.29 |
| 2025-02-19 | 2.66 |
| 2025-02-18 | 4.69 |
| 2025-02-17 | 4.35 |
| 2025-02-14 | 0.80 |
| 2025-02-13 | -3.93 |
| 2025-02-12 | -0.89 |
| 2025-02-11 | -5.29 |
| 2025-02-10 | -2.75 |
| 2025-02-07 | -0.89 |
| 2025-02-06 | -4.61 |
| 2025-02-05 | -5.12 |
| 2025-02-04 | -5.96 |
| 2025-02-03 | -7.32 |
| 2025-01-28 | -2.07 |
| 2025-01-27 | -2.41 |
| 2025-01-24 | -3.77 |
| 2025-01-23 | -7.49 |
| 2025-01-22 | -8.67 |
| 2025-01-21 | -4.78 |
| 2025-01-20 | -5.63 |
| 2025-01-17 | -7.66 |
| 2025-01-16 | -8.16 |
| 2025-01-15 | -8.84 |
| 2025-01-14 | -8.16 |
| 2025-01-13 | -10.70 |
| 2025-01-10 | -10.19 |
| 2025-01-09 | -6.47 |
| 2025-01-08 | -7.82 |
| 2025-01-07 | -7.15 |
| 2025-01-06 | -6.47 |
| 2025-01-03 | -5.80 |
| 2025-01-02 | -5.46 |
| 2024-12-31 | -1.74 |
| 2024-12-30 | -0.21 |
| 2024-12-27 | -1.40 |
| 2024-12-24 | 0.63 |
| 2024-12-23 | -0.55 |
| 2024-12-20 | -1.57 |
| 2024-12-19 | -0.38 |
| 2024-12-18 | 1.14 |
| 2024-12-17 | -1.40 |
| 2024-12-16 | 0.29 |
| 2024-12-13 | 0.97 |
| 2024-12-12 | 5.03 |
| 2024-12-11 | 4.18 |
| 2024-12-10 | 7.23 |
| 2024-12-09 | 10.95 |
| 2024-12-06 | 5.54 |
| 2024-12-05 | 3.34 |
| 2024-12-04 | 4.86 |
| 2024-12-03 | 7.74 |
| 2024-12-02 | 5.87 |
| 2024-11-29 | 3.85 |
| 2024-11-28 | 3.17 |
| 2024-11-27 | 3.51 |
| 2024-11-26 | -0.38 |
| 2024-11-25 | 0.46 |
| 2024-11-22 | 1.14 |
| 2024-11-21 | 5.54 |
| 2024-11-20 | 6.89 |
| 2024-11-19 | 6.55 |
| 2024-11-18 | 6.04 |
| 2024-11-15 | 4.35 |
| 2024-11-14 | 4.01 |
| 2024-11-13 | 6.72 |
| 2024-11-12 | 6.38 |
| 2024-11-11 | 11.12 |
| 2024-11-08 | 14.50 |
| 2024-11-07 | 18.56 |
| 2024-11-06 | 13.82 |
| 2024-11-05 | 17.54 |
| 2024-11-04 | 13.32 |
| 2024-11-01 | 14.84 |
| 2024-10-31 | 13.49 |
| 2024-10-30 | 14.84 |
| 2024-10-29 | 26.85 |
| 2024-10-28 | 27.69 |
| 2024-10-25 | 32.94 |
| 2024-10-24 | 33.10 |
| 2024-10-23 | 33.27 |
| 2024-10-22 | 26.68 |
| 2024-10-21 | 25.83 |
| 2024-10-18 | 23.63 |
| 2024-10-17 | 17.88 |
| 2024-10-16 | 17.54 |
| 2024-10-15 | 13.99 |
| 2024-10-14 | 18.73 |
| 2024-10-10 | 23.30 |
| 2024-10-09 | 15.85 |
| 2024-10-08 | 17.04 |
| 2024-10-07 | 40.04 |
| 2024-10-04 | 29.38 |
| 2024-10-03 | 18.39 |
| 2024-10-02 | 20.25 |
| 2024-09-30 | 5.71 |
| 2024-09-27 | 2.32 |
| 2024-09-26 | -1.06 |
| 2024-09-25 | -6.13 |
| 2024-09-24 | -8.84 |
| 2024-09-23 | -13.91 |
| 2024-09-20 | -16.70 |
| 2024-09-19 | -17.72 |
| 2024-09-17 | -20.59 |
| 2024-09-16 | -20.09 |
| 2024-09-13 | -20.17 |
| 2024-09-12 | -20.09 |
| 2024-09-11 | -20.17 |
| 2024-09-10 | -18.14 |
| 2024-09-09 | -17.72 |
| 2024-09-05 | -12.39 |
| 2024-09-04 | -13.24 |
| 2024-09-03 | -11.04 |
| 2024-09-02 | -11.38 |
| 2024-08-30 | -14.42 |
| 2024-08-29 | -15.77 |
| 2024-08-28 | -16.96 |
| 2024-08-27 | -27.27 |
| 2024-08-26 | -27.27 |
| 2024-08-23 | -28.37 |
| 2024-08-22 | -28.80 |
| 2024-08-21 | -28.54 |
| 2024-08-20 | -27.70 |
| 2024-08-19 | -29.05 |
| 2024-08-16 | -32.69 |
| 2024-08-15 | -33.19 |
| 2024-08-14 | -33.53 |
| 2024-08-13 | -33.53 |
| 2024-08-12 | -33.53 |
| 2024-08-09 | -34.04 |
| 2024-08-08 | -33.79 |
| 2024-08-07 | -32.86 |
| 2024-08-06 | -34.12 |
| 2024-08-05 | -32.26 |
| 2024-08-02 | -31.76 |
| 2024-08-01 | -30.74 |
| 2024-07-31 | -29.56 |
| 2024-07-30 | -32.52 |
| 2024-07-29 | -34.38 |
| 2024-07-26 | -34.55 |
| 2024-07-25 | -35.90 |
| 2024-07-24 | -34.89 |
| 2024-07-23 | -34.72 |
| 2024-07-22 | -32.86 |
| 2024-07-19 | -32.60 |
| 2024-07-18 | -30.74 |
| 2024-07-17 | -31.67 |
| 2024-07-16 | -31.84 |
| 2024-07-15 | -29.90 |
| 2024-07-12 | -27.44 |
| 2024-07-11 | -28.97 |
| 2024-07-10 | -30.83 |
| 2024-07-09 | -32.01 |
| 2024-07-08 | -32.91 |
| 2024-07-05 | -32.25 |
| 2024-07-04 | -31.93 |
| 2024-07-03 | -32.01 |
| 2024-07-02 | -32.58 |
| 2024-06-28 | -34.94 |
| 2024-06-27 | -34.62 |
| 2024-06-26 | -32.91 |
| 2024-06-25 | -32.74 |
| 2024-06-24 | -32.91 |
| 2024-06-21 | -31.52 |
| 2024-06-20 | -29.89 |
| 2024-06-19 | -29.89 |
| 2024-06-18 | -30.46 |
| 2024-06-17 | -30.71 |
| 2024-06-14 | -29.24 |
| 2024-06-13 | -30.30 |
| 2024-06-12 | -31.11 |
| 2024-06-11 | -30.62 |
| 2024-06-07 | -28.42 |
| 2024-06-06 | -29.73 |
| 2024-06-05 | -29.48 |
| 2024-06-04 | -29.48 |
| 2024-06-03 | -29.89 |
| 2024-05-31 | -31.11 |
| 2024-05-30 | -30.71 |
| 2024-05-29 | -29.16 |
| 2024-05-28 | -27.36 |
| 2024-05-27 | -28.02 |
| 2024-05-24 | -29.24 |
| 2024-05-23 | -27.77 |
| 2024-05-22 | -25.90 |
| 2024-05-21 | -27.44 |
| 2024-05-20 | -25.57 |
| 2024-05-17 | -24.18 |
| 2024-05-16 | -28.10 |
| 2024-05-14 | -31.60 |
| 2024-05-13 | -30.14 |
| 2024-05-10 | -34.29 |
| 2024-05-09 | -37.06 |
| 2024-05-08 | -38.29 |
| 2024-05-07 | -36.74 |
| 2024-05-06 | -37.23 |
| 2024-05-03 | -37.88 |
| 2024-05-02 | -39.67 |
| 2024-04-30 | -41.30 |
| 2024-04-29 | -39.67 |
| 2024-04-26 | -41.06 |
| 2024-04-25 | -42.61 |
| 2024-04-24 | -44.32 |
| 2024-04-23 | -47.25 |
| 2024-04-22 | -47.25 |
| 2024-04-19 | -47.91 |
| 2024-04-18 | -47.25 |
| 2024-04-17 | -49.21 |
| 2024-04-16 | -50.60 |
| 2024-04-15 | -49.54 |
| 2024-04-12 | -49.13 |
| 2024-04-11 | -46.28 |
| 2024-04-10 | -45.62 |
| 2024-04-09 | -45.38 |
| 2024-04-08 | -45.38 |
| 2024-04-05 | -45.46 |
| 2024-04-03 | -43.10 |
| 2024-04-02 | -43.42 |
| 2024-03-28 | -44.16 |
| 2024-03-27 | -45.54 |
| 2024-03-26 | -46.36 |
| 2024-03-25 | -47.25 |
| 2024-03-22 | -45.46 |
| 2024-03-21 | -43.99 |
| 2024-03-20 | -44.65 |
| 2024-03-19 | -44.65 |
| 2024-03-18 | -42.36 |
| 2024-03-15 | -43.34 |
| 2024-03-14 | -43.02 |
| 2024-03-13 | -42.20 |
| 2024-03-12 | -40.90 |
| 2024-03-11 | -42.85 |
| 2024-03-08 | -43.42 |
| 2024-03-07 | -44.16 |
| 2024-03-06 | -43.99 |
| 2024-03-05 | -43.99 |
| 2024-03-04 | -43.59 |
| 2024-03-01 | -43.34 |
| 2024-02-29 | -44.32 |
| 2024-02-28 | -43.99 |
| 2024-02-27 | -42.53 |
| 2024-02-26 | -42.28 |
| 2024-02-23 | -41.22 |
| 2024-02-22 | -41.14 |
| 2024-02-21 | -42.69 |
| 2024-02-20 | -45.79 |
| 2024-02-19 | -46.36 |
| 2024-02-16 | -47.01 |
| 2024-02-15 | -49.05 |
| 2024-02-14 | -49.29 |
| 2024-02-09 | -49.54 |
| 2024-02-08 | -45.95 |
| 2024-02-07 | -46.77 |
| 2024-02-06 | -46.77 |
| 2024-02-05 | -48.64 |
| 2024-02-02 | -47.58 |
| 2024-02-01 | -47.58 |
| 2024-01-31 | -47.17 |
| 2024-01-30 | -46.85 |
| 2024-01-29 | -44.48 |
| 2024-01-26 | -46.11 |
| 2024-01-25 | -45.22 |
| 2024-01-24 | -48.64 |
| 2024-01-23 | -50.68 |
| 2024-01-22 | -53.53 |
| 2024-01-19 | -51.58 |
| 2024-01-18 | -51.17 |
| 2024-01-17 | -51.25 |
| 2024-01-16 | -49.05 |
| 2024-01-15 | -48.31 |
| 2024-01-12 | -48.07 |
| 2024-01-11 | -48.23 |
| 2024-01-10 | -49.29 |
| 2024-01-09 | -48.23 |
| 2024-01-08 | -48.48 |
| 2024-01-05 | -47.34 |
| 2024-01-04 | -46.77 |
| 2024-01-03 | -45.71 |
| 2024-01-02 | -46.44 |
| 2023-12-29 | -45.22 |
| 2023-12-28 | -45.62 |
| 2023-12-27 | -48.31 |
| 2023-12-22 | -48.40 |
| 2023-12-21 | -48.23 |
| 2023-12-20 | -48.56 |
| 2023-12-19 | -48.31 |
| 2023-12-18 | -46.77 |
| 2023-12-15 | -45.95 |
| 2023-12-14 | -47.17 |
| 2023-12-13 | -46.60 |
| 2023-12-12 | -45.79 |
| 2023-12-11 | -46.20 |
| 2023-12-08 | -46.20 |
| 2023-12-07 | -45.54 |
| 2023-12-06 | -44.89 |
| 2023-12-05 | -45.79 |
| 2023-12-04 | -44.08 |
| 2023-12-01 | -43.34 |
| 2023-11-30 | -42.28 |
| 2023-11-29 | -43.50 |
| 2023-11-28 | -42.04 |
| 2023-11-27 | -41.63 |
| 2023-11-24 | -40.73 |
| 2023-11-23 | -39.92 |
| 2023-11-22 | -40.57 |
| 2023-11-21 | -40.49 |
| 2023-11-20 | -40.65 |
| 2023-11-17 | -41.06 |
| 2023-11-16 | -40.65 |
| 2023-11-15 | -39.43 |
| 2023-11-14 | -41.22 |
| 2023-11-13 | -41.87 |
| 2023-11-10 | -41.87 |
| 2023-11-09 | -41.47 |
| 2023-11-08 | -41.06 |
| 2023-11-07 | -40.41 |
| 2023-11-06 | -37.88 |
| 2023-11-03 | -39.67 |
| 2023-11-02 | -41.63 |
| 2023-11-01 | -41.39 |
| 2023-10-31 | -41.14 |
| 2023-10-30 | -41.30 |
| 2023-10-27 | -40.57 |
| 2023-10-26 | -40.24 |
| 2023-10-25 | -40.24 |
| 2023-10-24 | -38.37 |
| 2023-10-20 | -38.29 |
| 2023-10-19 | -38.70 |
| 2023-10-18 | -35.52 |
| 2023-10-17 | -34.05 |
| 2023-10-16 | -35.68 |
| 2023-10-13 | -34.37 |
| 2023-10-12 | -32.50 |
| 2023-10-11 | -34.94 |
| 2023-10-10 | -35.92 |
| 2023-10-09 | -36.09 |
| 2023-10-06 | -37.39 |
| 2023-10-05 | -38.61 |
| 2023-10-04 | -38.29 |
| 2023-10-03 | -38.04 |
| 2023-09-29 | -36.41 |
| 2023-09-28 | -36.90 |
| 2023-09-27 | -35.84 |
| 2023-09-26 | -36.41 |
| 2023-09-25 | -35.43 |
| 2023-09-22 | -32.74 |
| 2023-09-21 | -33.97 |
| 2023-09-20 | -32.58 |
| 2023-09-19 | -31.85 |
| 2023-09-18 | -31.52 |
| 2023-09-15 | -31.03 |
| 2023-09-14 | -30.46 |
| 2023-09-13 | -30.05 |
| 2023-09-12 | -30.62 |
| 2023-09-11 | -28.91 |
| 2023-09-07 | -30.30 |
| 2023-09-06 | -29.65 |
| 2023-09-05 | -30.87 |
| 2023-09-04 | -29.40 |
| 2023-08-31 | -32.66 |
| 2023-08-30 | -32.09 |
| 2023-08-29 | -31.68 |
| 2023-08-28 | -33.48 |
| 2023-08-25 | -35.19 |
| 2023-08-24 | -38.45 |
| 2023-08-23 | -38.78 |
| 2023-08-22 | -38.45 |
| 2023-08-21 | -38.45 |
| 2023-08-18 | -36.17 |
| 2023-08-17 | -35.43 |
| 2023-08-16 | -34.78 |
| 2023-08-15 | -33.64 |
| 2023-08-14 | -33.40 |
| 2023-08-11 | -31.77 |
| 2023-08-10 | -30.14 |
| 2023-08-09 | -29.73 |
| 2023-08-08 | -30.14 |
| 2023-08-07 | -28.34 |
| 2023-08-04 | -24.84 |
| 2023-08-03 | -29.08 |
| 2023-08-02 | -29.89 |
| 2023-08-01 | -29.97 |
| 2023-07-31 | -29.40 |
| 2023-07-28 | -31.11 |
| 2023-07-27 | -33.56 |
| 2023-07-26 | -36.74 |
| 2023-07-25 | -36.41 |
| 2023-07-24 | -40.08 |
| 2023-07-21 | -39.84 |
| 2023-07-20 | -39.75 |
| 2023-07-19 | -38.86 |
| 2023-07-18 | -36.49 |
| 2023-07-14 | -33.64 |
| 2023-07-13 | -34.70 |
| 2023-07-12 | -36.00 |
| 2023-07-11 | -36.25 |
| 2023-07-10 | -36.74 |
| 2023-07-07 | -37.47 |
| 2023-07-06 | -36.13 |
| 2023-07-05 | -35.11 |
| 2023-07-04 | -33.77 |
| 2023-07-03 | -33.77 |
| 2023-06-30 | -35.82 |
| 2023-06-29 | -35.97 |
| 2023-06-28 | -35.50 |
| 2023-06-27 | -35.74 |
| 2023-06-26 | -36.76 |
| 2023-06-23 | -36.92 |
| 2023-06-21 | -35.97 |
| 2023-06-20 | -35.58 |
| 2023-06-19 | -34.24 |
| 2023-06-16 | -33.77 |
| 2023-06-15 | -34.08 |
| 2023-06-14 | -34.55 |
| 2023-06-13 | -33.61 |
| 2023-06-12 | -33.29 |
| 2023-06-09 | -33.45 |
| 2023-06-08 | -33.06 |
| 2023-06-07 | -34.00 |
| 2023-06-06 | -34.00 |
| 2023-06-05 | -34.63 |
| 2023-06-02 | -34.48 |
| 2023-06-01 | -36.05 |
| 2023-05-31 | -35.66 |
| 2023-05-30 | -34.24 |
| 2023-05-29 | -33.45 |
| 2023-05-25 | -33.21 |
| 2023-05-24 | -31.95 |
| 2023-05-23 | -30.77 |
| 2023-05-22 | -28.96 |
| 2023-05-19 | -28.64 |
| 2023-05-18 | -27.93 |
| 2023-05-17 | -29.19 |
| 2023-05-16 | -27.14 |
| 2023-05-15 | -25.57 |
| 2023-05-12 | -27.85 |
| 2023-05-11 | -24.38 |
| 2023-05-10 | -23.20 |
| 2023-05-09 | -20.83 |
| 2023-05-08 | -20.99 |
| 2023-05-05 | -23.99 |
| 2023-05-04 | -24.15 |
| 2023-05-03 | -30.45 |
| 2023-05-02 | -30.38 |
| 2023-04-28 | -29.19 |
| 2023-04-27 | -27.62 |
| 2023-04-26 | -30.85 |
| 2023-04-25 | -31.32 |
| 2023-04-24 | -30.53 |
| 2023-04-21 | -31.09 |
| 2023-04-20 | -29.74 |
| 2023-04-19 | -32.43 |
| 2023-04-18 | -31.01 |
| 2023-04-17 | -30.85 |
| 2023-04-14 | -32.43 |
| 2023-04-13 | -34.00 |
| 2023-04-12 | -32.66 |
| 2023-04-11 | -32.43 |
| 2023-04-06 | -34.48 |
| 2023-04-04 | -34.32 |
| 2023-04-03 | -33.37 |
| 2023-03-31 | -34.24 |
| 2023-03-30 | -34.63 |
| 2023-03-29 | -33.37 |
| 2023-03-28 | -32.03 |
| 2023-03-27 | -32.90 |
| 2023-03-24 | -32.03 |
| 2023-03-23 | -30.22 |
| 2023-03-22 | -30.22 |
| 2023-03-21 | -31.87 |
| 2023-03-20 | -32.19 |
| 2023-03-17 | -30.38 |
| 2023-03-16 | -31.72 |
| 2023-03-15 | -29.82 |
| 2023-03-14 | -32.19 |
| 2023-03-13 | -28.25 |
| 2023-03-10 | -29.35 |
| 2023-03-09 | -28.25 |
| 2023-03-08 | -25.88 |
| 2023-03-07 | -25.09 |
| 2023-03-06 | -24.54 |
| 2023-03-03 | -23.83 |
| 2023-03-02 | -23.20 |
| 2023-03-01 | -23.67 |
| 2023-02-28 | -26.91 |
| 2023-02-27 | -26.35 |
| 2023-02-24 | -25.41 |
| 2023-02-23 | -24.15 |
| 2023-02-22 | -23.75 |
| 2023-02-21 | -22.33 |
| 2023-02-20 | -21.54 |
| 2023-02-17 | -24.70 |
| 2023-02-16 | -23.91 |
| 2023-02-15 | -23.52 |
| 2023-02-14 | -20.83 |
| 2023-02-13 | -20.99 |
| 2023-02-10 | -22.10 |
| 2023-02-09 | -20.36 |
| 2023-02-08 | -22.81 |
| 2023-02-07 | -24.07 |
| 2023-02-06 | -23.52 |
| 2023-02-03 | -22.49 |
| 2023-02-02 | -21.39 |
| 2023-02-01 | -13.90 |
| 2023-01-31 | -14.68 |
| 2023-01-30 | -14.53 |
| 2023-01-27 | -8.53 |
| 2023-01-26 | -7.59 |
| 2023-01-20 | -9.17 |
| 2023-01-19 | -14.05 |
| 2023-01-18 | -13.90 |
| 2023-01-17 | -13.74 |
| 2023-01-16 | -12.63 |
| 2023-01-13 | -13.27 |
| 2023-01-12 | -14.53 |
| 2023-01-11 | -14.84 |
| 2023-01-10 | -18.31 |
| 2023-01-09 | -17.21 |
| 2023-01-06 | -17.37 |
| 2023-01-05 | -18.31 |
| 2023-01-04 | -19.57 |
| 2023-01-03 | -22.49 |
| 2022-12-30 | -23.36 |
| 2022-12-29 | -26.20 |
| 2022-12-28 | -25.25 |
| 2022-12-23 | -27.06 |
| 2022-12-22 | -26.83 |
| 2022-12-21 | -28.01 |
| 2022-12-20 | -28.72 |
| 2022-12-19 | -27.06 |
| 2022-12-16 | -23.91 |
| 2022-12-15 | -24.86 |
| 2022-12-14 | -23.67 |
| 2022-12-13 | -22.33 |
| 2022-12-12 | -22.65 |
| 2022-12-09 | -21.86 |
| 2022-12-08 | -27.38 |
| 2022-12-07 | -33.06 |
| 2022-12-06 | -32.11 |
| 2022-12-05 | -33.45 |
| 2022-12-02 | -38.10 |
| 2022-12-01 | -38.02 |
| 2022-11-30 | -37.55 |
| 2022-11-29 | -41.02 |
| 2022-11-28 | -45.28 |
| 2022-11-25 | -44.17 |
| 2022-11-24 | -45.91 |
| 2022-11-23 | -46.86 |
| 2022-11-22 | -47.33 |
| 2022-11-21 | -47.64 |
| 2022-11-18 | -46.78 |
| 2022-11-17 | -46.07 |
| 2022-11-16 | -46.07 |
| 2022-11-15 | -44.57 |
| 2022-11-14 | -46.46 |
| 2022-11-11 | -48.83 |
| 2022-11-10 | -51.90 |
| 2022-11-09 | -50.88 |
| 2022-11-08 | -50.56 |
| 2022-11-07 | -50.25 |
| 2022-11-04 | -51.98 |
| 2022-11-03 | -54.90 |
| 2022-11-02 | -54.27 |
| 2022-11-01 | -55.21 |
| 2022-10-31 | -57.11 |
| 2022-10-28 | -55.84 |
| 2022-10-27 | -54.19 |
| 2022-10-26 | -55.13 |
| 2022-10-25 | -55.92 |
| 2022-10-24 | -56.08 |
| 2022-10-21 | -52.37 |
| 2022-10-20 | -52.37 |
| 2022-10-19 | -51.98 |
| 2022-10-18 | -51.51 |
| 2022-10-17 | -51.51 |
| 2022-10-14 | -51.98 |
| 2022-10-13 | -52.61 |
| 2022-10-12 | -50.64 |
| 2022-10-11 | -50.80 |
| 2022-10-10 | -50.01 |
| 2022-10-07 | -49.77 |
| 2022-10-06 | -48.51 |
| 2022-10-05 | -47.56 |
| 2022-10-03 | -50.25 |
| 2022-09-30 | -47.88 |
| 2022-09-29 | -49.06 |
| 2022-09-28 | -47.01 |
| 2022-09-27 | -44.65 |
| 2022-09-26 | -43.86 |
| 2022-09-23 | -43.15 |
| 2022-09-22 | -43.78 |
| 2022-09-21 | -42.83 |
| 2022-09-20 | -41.97 |
| 2022-09-19 | -42.05 |
| 2022-09-16 | -40.94 |
| 2022-09-15 | -38.81 |
| 2022-09-14 | -38.65 |
| 2022-09-13 | -36.84 |
| 2022-09-09 | -37.00 |
| 2022-09-08 | -39.36 |
| 2022-09-07 | -38.02 |
| 2022-09-06 | -37.24 |
| 2022-09-05 | -37.16 |
| 2022-09-02 | -37.63 |
| 2022-09-01 | -37.00 |
| 2022-08-31 | -36.60 |
| 2022-08-30 | -36.76 |
| 2022-08-29 | -36.76 |
| 2022-08-26 | -36.37 |
| 2022-08-25 | -36.84 |
| 2022-08-24 | -38.42 |
| 2022-08-23 | -37.71 |
| 2022-08-22 | -37.24 |
| 2022-08-19 | -36.60 |
| 2022-08-18 | -37.39 |
| 2022-08-17 | -36.37 |
| 2022-08-16 | -36.68 |
| 2022-08-15 | -36.53 |
| 2022-08-12 | -35.34 |
| 2022-08-11 | -36.21 |
| 2022-08-10 | -38.10 |
| 2022-08-09 | -37.08 |
| 2022-08-08 | -37.08 |
| 2022-08-05 | -36.53 |
| 2022-08-04 | -37.79 |
| 2022-08-03 | -38.18 |
| 2022-08-02 | -37.55 |
| 2022-08-01 | -35.74 |
| 2022-07-29 | -34.79 |
| 2022-07-28 | -33.69 |
| 2022-07-27 | -33.92 |
| 2022-07-26 | -33.45 |
| 2022-07-25 | -34.24 |
| 2022-07-22 | -34.79 |
| 2022-07-21 | -35.03 |
| 2022-07-20 | -33.61 |
| 2022-07-19 | -33.69 |
| 2022-07-18 | -33.61 |
| 2022-07-15 | -35.50 |
| 2022-07-14 | -33.92 |
| 2022-07-13 | -32.43 |
| 2022-07-12 | -32.50 |
| 2022-07-11 | -31.64 |
| 2022-07-08 | -30.14 |
| 2022-07-07 | -30.22 |
| 2022-07-06 | -29.62 |
| 2022-07-05 | -28.27 |
| 2022-07-04 | -27.89 |
| 2022-06-30 | -27.44 |
| 2022-06-29 | -27.37 |
| 2022-06-28 | -26.99 |
| 2022-06-27 | -27.82 |
| 2022-06-24 | -27.89 |
| 2022-06-23 | -28.49 |
| 2022-06-22 | -29.84 |
| 2022-06-21 | -28.79 |
| 2022-06-20 | -29.77 |
| 2022-06-17 | -29.69 |
| 2022-06-16 | -29.92 |
| 2022-06-15 | -29.39 |
| 2022-06-14 | -32.62 |
| 2022-06-13 | -32.99 |
| 2022-06-10 | -30.59 |
| 2022-06-09 | -30.89 |
| 2022-06-08 | -30.52 |
| 2022-06-07 | -31.64 |
| 2022-06-06 | -32.69 |
| 2022-06-02 | -32.69 |
| 2022-06-01 | -32.54 |
| 2022-05-31 | -32.39 |
| 2022-05-30 | -34.64 |
| 2022-05-27 | -34.72 |
| 2022-05-26 | -35.54 |
| 2022-05-25 | -36.14 |
| 2022-05-24 | -37.11 |
| 2022-05-23 | -36.51 |
| 2022-05-20 | -35.76 |
| 2022-05-19 | -36.66 |
| 2022-05-18 | -36.81 |
| 2022-05-17 | -36.44 |
| 2022-05-16 | -38.46 |
| 2022-05-13 | -37.79 |
| 2022-05-12 | -37.71 |
| 2022-05-11 | -37.26 |
| 2022-05-10 | -37.41 |
| 2022-05-06 | -36.96 |
| 2022-05-05 | -34.87 |
| 2022-05-04 | -33.22 |
| 2022-05-03 | -32.39 |
| 2022-04-29 | -32.09 |
| 2022-04-28 | -34.12 |
| 2022-04-27 | -36.36 |
| 2022-04-26 | -36.36 |
| 2022-04-25 | -33.97 |
| 2022-04-22 | -28.72 |
| 2022-04-21 | -29.69 |
| 2022-04-20 | -30.07 |
| 2022-04-19 | -28.64 |
| 2022-04-14 | -27.74 |
| 2022-04-13 | -28.79 |
| 2022-04-12 | -28.72 |
| 2022-04-11 | -28.79 |
| 2022-04-08 | -26.55 |
| 2022-04-07 | -26.99 |
| 2022-04-06 | -25.12 |
| 2022-04-04 | -25.20 |
| 2022-04-01 | -27.97 |
| 2022-03-31 | -28.12 |
| 2022-03-30 | -27.59 |
| 2022-03-29 | -29.77 |
| 2022-03-28 | -27.67 |
| 2022-03-25 | -29.32 |
| 2022-03-24 | -26.40 |
| 2022-03-23 | -26.55 |
| 2022-03-22 | -27.14 |
| 2022-03-21 | -32.02 |
| 2022-03-18 | -30.59 |
| 2022-03-17 | -31.12 |
| 2022-03-16 | -36.21 |
| 2022-03-15 | -40.71 |
| 2022-03-14 | -36.36 |
| 2022-03-11 | -32.99 |
| 2022-03-10 | -31.79 |
| 2022-03-09 | -34.19 |
| 2022-03-08 | -33.82 |
| 2022-03-07 | -32.09 |
| 2022-03-04 | -29.47 |
| 2022-03-03 | -28.72 |
| 2022-03-02 | -30.82 |
| 2022-03-01 | -29.24 |
| 2022-02-28 | -30.82 |
| 2022-02-25 | -28.94 |
| 2022-02-24 | -27.67 |
| 2022-02-23 | -25.57 |
| 2022-02-22 | -26.17 |
| 2022-02-21 | -24.90 |
| 2022-02-18 | -22.65 |
| 2022-02-17 | -24.60 |
| 2022-02-16 | -18.15 |
| 2022-02-15 | -17.40 |
| 2022-02-14 | -12.15 |
| 2022-02-11 | -9.91 |
| 2022-02-10 | -11.10 |
| 2022-02-09 | -12.00 |
| 2022-02-08 | -12.90 |
| 2022-02-07 | -15.30 |
| 2022-02-04 | -15.75 |
| 2022-01-31 | -17.70 |
| 2022-01-28 | -18.15 |
| 2022-01-27 | -16.95 |
| 2022-01-26 | -14.70 |
| 2022-01-25 | -15.00 |
| 2022-01-24 | -12.45 |
| 2022-01-21 | -11.70 |
| 2022-01-20 | -11.10 |
| 2022-01-19 | -13.65 |
| 2022-01-18 | -14.25 |
| 2022-01-17 | -14.85 |
| 2022-01-14 | -14.70 |
| 2022-01-13 | -13.35 |
| 2022-01-12 | -13.80 |
| 2022-01-11 | -13.95 |
| 2022-01-10 | -14.40 |
| 2022-01-07 | -15.30 |
| 2022-01-06 | -17.10 |
| 2022-01-05 | -17.25 |
| 2022-01-04 | -16.50 |
| 2022-01-03 | -17.55 |
| 2021-12-31 | -19.80 |
| 2021-12-30 | -19.80 |
| 2021-12-29 | -19.05 |
| 2021-12-28 | -18.30 |
| 2021-12-24 | -19.35 |
| 2021-12-23 | -19.65 |
| 2021-12-22 | -20.10 |
| 2021-12-21 | -19.80 |
| 2021-12-20 | -19.80 |
| 2021-12-17 | -18.75 |
| 2021-12-16 | -17.85 |
| 2021-12-15 | -18.15 |
| 2021-12-14 | -18.30 |
| 2021-12-13 | -17.70 |
| 2021-12-10 | -17.70 |
| 2021-12-09 | -16.95 |
| 2021-12-08 | -18.00 |
| 2021-12-07 | -16.95 |
| 2021-12-06 | -18.30 |
| 2021-12-03 | -17.40 |
| 2021-12-02 | -17.25 |
| 2021-12-01 | -18.00 |
| 2021-11-30 | -18.60 |
| 2021-11-29 | -17.55 |
| 2021-11-26 | -16.20 |
| 2021-11-25 | -15.15 |
| 2021-11-24 | -14.85 |
| 2021-11-23 | -14.85 |
| 2021-11-22 | -15.15 |
| 2021-11-19 | -14.10 |
| 2021-11-18 | -14.70 |
| 2021-11-17 | -13.20 |
| 2021-11-16 | -13.35 |
| 2021-11-15 | -13.05 |
| 2021-11-12 | -13.20 |
| 2021-11-11 | -12.60 |
| 2021-11-10 | -14.70 |
| 2021-11-09 | -14.55 |
| 2021-11-08 | -14.10 |
| 2021-11-05 | -15.75 |
| 2021-11-04 | -13.80 |
| 2021-11-03 | -12.75 |
| 2021-11-02 | -12.15 |
| 2021-11-01 | -10.21 |
| 2021-10-29 | -10.80 |
| 2021-10-28 | -7.66 |
| 2021-10-27 | -6.46 |
| 2021-10-26 | -4.81 |
| 2021-10-25 | -3.91 |
| 2021-10-22 | -4.36 |
| 2021-10-21 | -4.06 |
| 2021-10-20 | -5.26 |
| 2021-10-19 | -5.56 |
| 2021-10-18 | -7.06 |
| 2021-10-15 | -6.31 |
| 2021-10-12 | -6.76 |
| 2021-10-11 | -5.41 |
| 2021-10-08 | -7.21 |
| 2021-10-07 | -9.61 |
| 2021-10-06 | -11.25 |
| 2021-10-05 | -11.70 |
| 2021-10-04 | -12.30 |
| 2021-09-30 | -11.25 |
| 2021-09-29 | -11.25 |
| 2021-09-28 | -12.30 |
| 2021-09-27 | -13.35 |
| 2021-09-24 | -12.75 |
| 2021-09-23 | -12.00 |
| 2021-09-21 | -14.40 |
| 2021-09-20 | -15.90 |
| 2021-09-17 | -11.85 |
| 2021-09-16 | -10.51 |
| 2021-09-15 | -9.16 |
| 2021-09-14 | -7.51 |
| 2021-09-13 | -4.96 |
| 2021-09-10 | -5.86 |
| 2021-09-09 | -9.01 |
| 2021-09-08 | -8.71 |
| 2021-09-07 | -7.66 |
| 2021-09-06 | -8.11 |
| 2021-09-03 | -9.46 |
| 2021-09-02 | -11.85 |
| 2021-09-01 | -12.60 |
| 2021-08-31 | -14.85 |
| 2021-08-30 | -14.85 |
| 2021-08-27 | -13.80 |
| 2021-08-26 | -13.20 |
| 2021-08-25 | -12.75 |
| 2021-08-24 | -12.60 |
| 2021-08-23 | -16.20 |
| 2021-08-20 | -15.00 |
| 2021-08-19 | -13.95 |
| 2021-08-18 | -10.80 |
| 2021-08-17 | -12.75 |
| 2021-08-16 | -12.30 |
| 2021-08-13 | -12.75 |
| 2021-08-12 | -12.30 |
| 2021-08-11 | -11.85 |
| 2021-08-10 | -12.60 |
| 2021-08-09 | -12.90 |
| 2021-08-06 | -17.40 |
| 2021-08-05 | -16.50 |
| 2021-08-04 | -16.05 |
| 2021-08-03 | -16.05 |
| 2021-08-02 | -16.65 |
| 2021-07-30 | -18.15 |
| 2021-07-29 | -17.40 |
| 2021-07-28 | -18.15 |
| 2021-07-27 | -18.00 |
| 2021-07-26 | -14.10 |
| 2021-07-23 | -10.95 |
| 2021-07-22 | -11.25 |
| 2021-07-21 | -13.65 |
| 2021-07-20 | -13.05 |
| 2021-07-19 | -11.85 |
| 2021-07-16 | -9.16 |
| 2021-07-15 | -9.16 |
| 2021-07-14 | -10.95 |
| 2021-07-13 | -8.86 |
| 2021-07-12 | -10.95 |
| 2021-07-09 | -10.51 |
| 2021-07-08 | -10.66 |
| 2021-07-07 | -7.90 |
| 2021-07-06 | -7.17 |
| 2021-07-05 | -7.46 |
| 2021-07-02 | -6.45 |
| 2021-06-30 | -6.30 |
| 2021-06-29 | -7.17 |
| 2021-06-28 | -5.29 |
| 2021-06-25 | -4.27 |
| 2021-06-24 | -5.14 |
| 2021-06-23 | -6.01 |
| 2021-06-22 | -6.16 |
| 2021-06-21 | -6.16 |
| 2021-06-18 | -5.72 |
| 2021-06-17 | -4.13 |
| 2021-06-16 | -3.84 |
| 2021-06-15 | -2.39 |
| 2021-06-11 | -1.08 |
| 2021-06-10 | 0.08 |
| 2021-06-09 | 0.37 |
| 2021-06-08 | 1.96 |
| 2021-06-07 | 1.82 |
| 2021-06-04 | 1.96 |
| 2021-06-03 | 1.82 |
| 2021-06-02 | 3.41 |
| 2021-06-01 | 3.70 |
| 2021-05-31 | 3.70 |
| 2021-05-28 | 5.01 |
| 2021-05-27 | 5.01 |
| 2021-05-26 | 6.17 |
| 2021-05-25 | 5.88 |
| 2021-05-24 | 2.83 |
| 2021-05-21 | 2.69 |
| 2021-05-20 | 1.96 |
| 2021-05-18 | 2.69 |
| 2021-05-17 | 0.08 |
| 2021-05-14 | 2.98 |
| 2021-05-13 | -0.65 |
| 2021-05-12 | 1.38 |
| 2021-05-11 | 0.80 |
| 2021-05-10 | 2.83 |
| 2021-05-07 | 1.53 |
| 2021-05-06 | 3.70 |
| 2021-05-05 | 4.14 |
| 2021-05-04 | 3.99 |
| 2021-05-03 | 2.98 |
| 2021-04-30 | 4.72 |
| 2021-04-29 | 6.31 |
| 2021-04-28 | 3.70 |
| 2021-04-27 | 2.25 |
| 2021-04-26 | 2.25 |
| 2021-04-23 | 5.15 |
| 2021-04-22 | 5.15 |
| 2021-04-21 | 5.15 |
| 2021-04-20 | 8.06 |
| 2021-04-19 | 9.36 |
| 2021-04-16 | 8.78 |
| 2021-04-15 | 6.46 |
| 2021-04-14 | 7.48 |
| 2021-04-13 | 8.78 |
| 2021-04-12 | 6.60 |
| 2021-04-09 | 10.96 |
| 2021-04-08 | 11.39 |
| 2021-04-07 | 10.67 |
| 2021-04-01 | 15.31 |
| 2021-03-31 | 14.87 |
| 2021-03-30 | 18.35 |
| 2021-03-29 | 17.05 |
| 2021-03-26 | 16.32 |
| 2021-03-25 | 13.13 |
| 2021-03-24 | 12.84 |
| 2021-03-23 | 18.93 |
| 2021-03-22 | 16.03 |
| 2021-03-19 | 16.61 |
| 2021-03-18 | 20.09 |
| 2021-03-17 | 21.25 |
| 2021-03-16 | 24.44 |
| 2021-03-15 | 24.01 |
| 2021-03-12 | 19.22 |
| 2021-03-11 | 21.98 |
| 2021-03-10 | 18.50 |
| 2021-03-09 | 17.34 |
| 2021-03-08 | 27.06 |
| 2021-03-05 | 26.91 |
| 2021-03-04 | 29.96 |
| 2021-03-03 | 34.16 |
| 2021-03-02 | 26.04 |
| 2021-03-01 | 27.49 |
| 2021-02-26 | 21.25 |
| 2021-02-25 | 24.59 |
| 2021-02-24 | 18.06 |
| 2021-02-23 | 20.09 |
| 2021-02-22 | 13.28 |
| 2021-02-19 | 10.67 |
| 2021-02-18 | 8.78 |
| 2021-02-17 | 12.55 |
| 2021-02-16 | 5.01 |
| 2021-02-11 | 3.70 |
| 2021-02-10 | 3.12 |
| 2021-02-09 | 1.09 |
| 2021-02-08 | 1.38 |
| 2021-02-05 | 3.99 |
| 2021-02-04 | 2.54 |
| 2021-02-03 | 3.41 |
| 2021-02-02 | 3.85 |
| 2021-02-01 | -0.07 |
| 2021-01-29 | -0.36 |
| 2021-01-28 | 3.56 |
| 2021-01-27 | 9.36 |
| 2021-01-26 | 9.22 |
| 2021-01-25 | 13.28 |
| 2021-01-22 | 11.83 |
| 2021-01-21 | 17.77 |
| 2021-01-20 | 20.09 |
| 2021-01-19 | 21.40 |
| 2021-01-18 | 14.73 |
| 2021-01-15 | 16.47 |
| 2021-01-14 | 10.23 |
| 2021-01-13 | 10.09 |
| 2021-01-12 | 12.55 |
| 2021-01-11 | 1.38 |
| 2021-01-08 | 2.98 |
| 2021-01-07 | 2.25 |
| 2021-01-06 | 1.67 |
| 2021-01-05 | 0.66 |
| 2021-01-04 | 1.67 |
| 2020-12-31 | 1.38 |
| 2020-12-30 | 0.08 |
| 2020-12-29 | 0.08 |
| 2020-12-28 | 2.25 |
| 2020-12-24 | 0.22 |
| 2020-12-23 | -0.79 |
| 2020-12-22 | 0.22 |
| 2020-12-21 | 2.40 |
| 2020-12-18 | 3.70 |
| 2020-12-17 | 4.28 |
| 2020-12-16 | 4.43 |
| 2020-12-15 | 2.69 |
| 2020-12-14 | 3.41 |
| 2020-12-11 | 2.40 |
| 2020-12-10 | 2.25 |
| 2020-12-09 | 2.83 |
| 2020-12-08 | -0.07 |
| 2020-12-07 | -1.52 |
| 2020-12-04 | 0.66 |
| 2020-12-03 | 2.54 |
| 2020-12-02 | 4.43 |
| 2020-12-01 | 7.04 |
| 2020-11-30 | -0.65 |
| 2020-11-27 | 3.70 |
| 2020-11-26 | -1.81 |
| 2020-11-25 | -3.69 |
| 2020-11-24 | -7.03 |
| 2020-11-23 | -6.30 |
| 2020-11-20 | -7.90 |
| 2020-11-19 | -6.16 |
| 2020-11-18 | -4.71 |
| 2020-11-17 | -5.72 |
| 2020-11-16 | -7.75 |
| 2020-11-13 | -10.22 |
| 2020-11-12 | -7.32 |
| 2020-11-11 | -3.26 |
| 2020-11-10 | -6.16 |
| 2020-11-09 | -9.20 |
| 2020-11-06 | -9.20 |
| 2020-11-05 | -9.35 |
| 2020-11-04 | -12.11 |
| 2020-11-03 | -10.95 |
| 2020-11-02 | -14.14 |
| 2020-10-30 | -15.44 |
| 2020-10-29 | -14.14 |
| 2020-10-28 | -13.27 |
| 2020-10-27 | -11.82 |
| 2020-10-23 | -8.33 |
| 2020-10-22 | -15.15 |
| 2020-10-21 | -13.70 |
| 2020-10-20 | -13.41 |
| 2020-10-19 | -12.83 |
| 2020-10-16 | -12.40 |
| 2020-10-15 | -14.57 |
| 2020-10-14 | -14.86 |
| 2020-10-12 | -12.83 |
| 2020-10-09 | -13.85 |
| 2020-10-08 | -13.56 |
| 2020-10-07 | -13.41 |
| 2020-10-06 | -13.12 |
| 2020-10-05 | -13.12 |
| 2020-09-30 | -14.57 |
| 2020-09-29 | -14.86 |
| 2020-09-28 | -15.01 |
| 2020-09-25 | -16.02 |
| 2020-09-24 | -16.31 |
| 2020-09-23 | -14.72 |
| 2020-09-22 | -13.41 |
| 2020-09-21 | -12.54 |
| 2020-09-18 | -7.17 |
| 2020-09-17 | -12.83 |
| 2020-09-16 | -12.25 |
| 2020-09-15 | -12.25 |
| 2020-09-14 | -12.11 |
| 2020-09-11 | -12.11 |
| 2020-09-10 | -12.11 |
| 2020-09-09 | -10.95 |
| 2020-09-08 | -9.64 |
| 2020-09-07 | -11.38 |
| 2020-09-04 | -11.53 |
| 2020-09-03 | -11.96 |
| 2020-09-02 | -10.80 |
| 2020-09-01 | -9.35 |
| 2020-08-31 | -10.66 |
| 2020-08-28 | -8.62 |
| 2020-08-27 | -8.48 |
| 2020-08-26 | -5.72 |
| 2020-08-25 | -2.10 |
| 2020-08-24 | 4.14 |
| 2020-08-21 | 4.28 |
| 2020-08-20 | 3.41 |
| 2020-08-19 | 5.30 |
| 2020-08-18 | 8.20 |
| 2020-08-17 | 7.77 |
| 2020-08-14 | 2.40 |
| 2020-08-13 | 2.83 |
| 2020-08-12 | 2.98 |
| 2020-08-11 | 1.67 |
| 2020-08-10 | 0.08 |
| 2020-08-07 | -0.36 |
| 2020-08-06 | 0.08 |
| 2020-08-05 | 1.38 |
| 2020-08-04 | 1.67 |
| 2020-08-03 | 0.51 |
| 2020-07-31 | -0.36 |
| 2020-07-30 | 0.08 |
| 2020-07-29 | 1.09 |
| 2020-07-28 | 0.37 |
| 2020-07-27 | -0.36 |
| 2020-07-24 | 1.67 |
| 2020-07-23 | 4.57 |
| 2020-07-22 | 3.41 |
| 2020-07-21 | 6.46 |
| 2020-07-20 | 7.77 |
| 2020-07-17 | 2.40 |
| 2020-07-16 | 4.43 |
| 2020-07-15 | 6.89 |
| 2020-07-14 | 7.48 |
| 2020-07-13 | 11.68 |
| 2020-07-10 | 11.97 |
| 2020-07-09 | 16.03 |
| 2020-07-08 | 18.21 |
| 2020-07-07 | 11.97 |
| 2020-07-06 | 15.45 |
| 2020-07-03 | -1.63 |
| 2020-07-02 | -4.19 |
| 2020-06-30 | -11.60 |
| 2020-06-29 | -14.16 |
| 2020-06-26 | -13.16 |
| 2020-06-24 | -11.31 |
| 2020-06-23 | -10.46 |
| 2020-06-22 | -10.74 |
| 2020-06-19 | -8.61 |
| 2020-06-18 | -9.03 |
| 2020-06-17 | -10.46 |
| 2020-06-16 | -12.59 |
| 2020-06-15 | -16.29 |
| 2020-06-12 | -13.45 |
| 2020-06-11 | -12.73 |
| 2020-06-10 | -7.61 |
| 2020-06-09 | -6.90 |
| 2020-06-08 | -8.61 |
| 2020-06-05 | -11.03 |
| 2020-06-04 | -13.87 |
| 2020-06-03 | -12.59 |
| 2020-06-02 | -13.16 |
| 2020-06-01 | -14.59 |
| 2020-05-29 | -18.14 |
| 2020-05-28 | -16.72 |
| 2020-05-27 | -15.01 |
| 2020-05-26 | -14.73 |
| 2020-05-25 | -16.44 |
| 2020-05-22 | -16.72 |
| 2020-05-21 | -10.60 |
| 2020-05-20 | -8.75 |
| 2020-05-19 | -8.04 |
| 2020-05-18 | -12.45 |
| 2020-05-15 | -11.17 |
| 2020-05-14 | -13.16 |
| 2020-05-13 | -12.02 |
| 2020-05-12 | -10.88 |
| 2020-05-11 | -8.32 |
| 2020-05-08 | -9.18 |
| 2020-05-07 | -10.31 |
| 2020-05-06 | -10.17 |
| 2020-05-05 | -11.60 |
| 2020-05-04 | -13.16 |
| 2020-04-29 | -7.04 |
| 2020-04-28 | -8.04 |
| 2020-04-27 | -10.46 |
| 2020-04-24 | -13.45 |
| 2020-04-23 | -12.31 |
| 2020-04-22 | -12.88 |
| 2020-04-21 | -11.74 |
| 2020-04-20 | -8.32 |
| 2020-04-17 | -6.76 |
| 2020-04-16 | -11.17 |
| 2020-04-15 | -9.18 |
| 2020-04-14 | -7.75 |
| 2020-04-09 | -9.46 |
| 2020-04-08 | -11.03 |
| 2020-04-07 | -7.89 |
| 2020-04-06 | -10.03 |
| 2020-04-03 | -11.74 |
| 2020-04-02 | -9.60 |
| 2020-04-01 | -10.31 |
| 2020-03-31 | -9.60 |
| 2020-03-30 | -11.88 |
| 2020-03-27 | -12.17 |
| 2020-03-26 | -7.61 |
| 2020-03-25 | -7.75 |
| 2020-03-24 | -13.30 |
| 2020-03-23 | -18.29 |
| 2020-03-20 | -15.44 |
| 2020-03-19 | -19.28 |
| 2020-03-18 | -14.30 |
| 2020-03-17 | -5.90 |
| 2020-03-16 | -8.18 |
| 2020-03-13 | -1.63 |
| 2020-03-12 | 1.36 |
| 2020-03-11 | 3.21 |
| 2020-03-10 | 5.06 |
| 2020-03-09 | 5.91 |
| 2020-03-06 | 13.03 |
| 2020-03-05 | 16.16 |
| 2020-03-04 | 12.32 |
| 2020-03-03 | 12.89 |
| 2020-03-02 | 15.03 |
| 2020-02-28 | 13.32 |
| 2020-02-27 | 17.30 |
| 2020-02-26 | 16.59 |
| 2020-02-25 | 17.30 |
| 2020-02-24 | 18.44 |
| 2020-02-21 | 21.72 |
| 2020-02-20 | 23.57 |
| 2020-02-19 | 22.29 |
| 2020-02-18 | 21.72 |
| 2020-02-17 | 23.28 |
| 2020-02-14 | 21.72 |
| 2020-02-13 | 22.00 |
| 2020-02-12 | 23.57 |
| 2020-02-11 | 22.43 |
| 2020-02-10 | 21.43 |
| 2020-02-07 | 22.57 |
| 2020-02-06 | 24.71 |
| 2020-02-05 | 20.86 |
| 2020-02-04 | 21.00 |
| 2020-02-03 | 18.01 |
| 2020-01-31 | 16.59 |
| 2020-01-30 | 18.44 |
| 2020-01-29 | 22.43 |
| 2020-01-24 | 28.98 |
| 2020-01-23 | 28.12 |
| 2020-01-22 | 32.96 |
| 2020-01-21 | 32.68 |
| 2020-01-20 | 39.94 |
| 2020-01-17 | 40.93 |
| 2020-01-16 | 37.94 |
| 2020-01-15 | 38.80 |
| 2020-01-14 | 41.22 |
| 2020-01-13 | 42.71 |
| 2020-01-10 | 41.36 |
| 2020-01-09 | 41.50 |
| 2020-01-08 | 38.51 |
| 2020-01-07 | 43.43 |
| 2020-01-06 | 43.07 |
| 2020-01-03 | 45.21 |
| 2020-01-02 | 43.78 |
| 2019-12-31 | 37.52 |
| 2019-12-30 | 38.94 |
| 2019-12-27 | 37.52 |
| 2019-12-24 | 35.38 |
| 2019-12-23 | 35.52 |
| 2019-12-20 | 37.23 |
| 2019-12-19 | 37.38 |
| 2019-12-18 | 39.37 |
| 2019-12-17 | 40.93 |
| 2019-12-16 | 37.94 |
| 2019-12-13 | 38.94 |
| 2019-12-12 | 35.24 |
| 2019-12-11 | 34.53 |
| 2019-12-10 | 32.68 |
| 2019-12-09 | 30.26 |
| 2019-12-06 | 30.83 |
| 2019-12-05 | 30.26 |
| 2019-12-04 | 28.12 |
| 2019-12-03 | 29.83 |
| 2019-12-02 | 28.12 |
| 2019-11-29 | 28.83 |
| 2019-11-28 | 31.25 |
| 2019-11-27 | 32.39 |
| 2019-11-26 | 32.82 |
| 2019-11-25 | 33.53 |
| 2019-11-22 | 32.82 |
| 2019-11-21 | 32.68 |
| 2019-11-20 | 34.53 |
| 2019-11-19 | 36.66 |
| 2019-11-18 | 33.25 |
| 2019-11-15 | 31.40 |
| 2019-11-14 | 30.97 |
| 2019-11-13 | 32.39 |
| 2019-11-12 | 35.81 |
| 2019-11-11 | 35.38 |
| 2019-11-08 | 39.65 |
| 2019-11-07 | 38.23 |
| 2019-11-06 | 37.52 |
| 2019-11-05 | 38.94 |
| 2019-11-04 | 38.66 |
| 2019-11-01 | 31.40 |
| 2019-10-31 | 25.99 |
| 2019-10-30 | 26.13 |
| 2019-10-29 | 27.55 |
| 2019-10-28 | 28.55 |
| 2019-10-25 | 27.70 |
| 2019-10-24 | 27.41 |
| 2019-10-23 | 28.12 |
| 2019-10-22 | 28.55 |
| 2019-10-21 | 28.41 |
| 2019-10-18 | 26.84 |
| 2019-10-17 | 28.69 |
| 2019-10-16 | 27.27 |
| 2019-10-15 | 26.84 |
| 2019-10-14 | 27.70 |
| 2019-10-11 | 27.13 |
| 2019-10-10 | 22.29 |
| 2019-10-09 | 21.15 |
| 2019-10-08 | 22.85 |
| 2019-10-04 | 22.14 |
| 2019-10-03 | 22.85 |
| 2019-10-02 | 23.28 |
| 2019-09-30 | 24.56 |
| 2019-09-27 | 25.13 |
| 2019-09-26 | 26.13 |
| 2019-09-25 | 26.41 |
| 2019-09-24 | 27.41 |
| 2019-09-23 | 28.26 |
| 2019-09-20 | 29.26 |
| 2019-09-19 | 29.40 |
| 2019-09-18 | 31.54 |
| 2019-09-17 | 29.26 |
| 2019-09-16 | 32.54 |
| 2019-09-13 | 34.81 |
| 2019-09-12 | 34.67 |
| 2019-09-11 | 34.96 |
| 2019-09-10 | 31.40 |
| 2019-09-09 | 32.68 |
| 2019-09-06 | 32.68 |
| 2019-09-05 | 32.39 |
| 2019-09-04 | 28.83 |
| 2019-09-03 | 24.28 |
| 2019-09-02 | 25.13 |
| 2019-08-30 | 25.70 |
| 2019-08-29 | 23.57 |
| 2019-08-28 | 29.83 |
| 2019-08-27 | 30.97 |
| 2019-08-26 | 32.54 |
| 2019-08-23 | 35.95 |
| 2019-08-22 | 35.10 |
| 2019-08-21 | 35.24 |
| 2019-08-20 | 36.09 |
| 2019-08-19 | 38.37 |
| 2019-08-16 | 35.38 |
| 2019-08-15 | 32.39 |
| 2019-08-14 | 33.25 |
| 2019-08-13 | 31.40 |
| 2019-08-12 | 34.81 |
| 2019-08-09 | 34.96 |
| 2019-08-08 | 36.66 |
| 2019-08-07 | 36.38 |
| 2019-08-06 | 37.66 |
| 2019-08-05 | 40.79 |
| 2019-08-02 | 46.98 |
| 2019-08-01 | 54.10 |
| 2019-07-31 | 55.88 |
| 2019-07-30 | 58.02 |
| 2019-07-29 | 55.88 |
| 2019-07-26 | 55.17 |
| 2019-07-25 | 56.24 |
| 2019-07-24 | 54.81 |
| 2019-07-23 | 53.75 |
| 2019-07-22 | 54.46 |
| 2019-07-19 | 56.24 |
| 2019-07-18 | 53.39 |
| 2019-07-17 | 54.81 |
| 2019-07-16 | 54.46 |
| 2019-07-15 | 54.81 |
| 2019-07-12 | 55.17 |
| 2019-07-11 | 56.59 |
| 2019-07-10 | 53.03 |
| 2019-07-09 | 48.76 |
| 2019-07-08 | 49.83 |
| 2019-07-05 | 53.03 |
| 2019-07-04 | 50.19 |
| 2019-07-03 | 50.90 |
| 2019-07-02 | 52.68 |
| 2019-06-28 | 48.05 |
| 2019-06-27 | 49.47 |
| 2019-06-26 | 44.86 |
| 2019-06-25 | 44.16 |
| 2019-06-24 | 47.34 |
| 2019-06-21 | 46.64 |
| 2019-06-20 | 49.47 |
| 2019-06-19 | 43.80 |
| 2019-06-18 | 39.98 |
| 2019-06-17 | 36.86 |
| 2019-06-14 | 37.71 |
| 2019-06-13 | 40.54 |
| 2019-06-12 | 41.68 |
| 2019-06-11 | 44.86 |
| 2019-06-10 | 42.03 |
| 2019-06-06 | 36.86 |
| 2019-06-05 | 33.46 |
| 2019-06-04 | 34.88 |
| 2019-06-03 | 41.68 |
| 2019-05-31 | 42.74 |
| 2019-05-30 | 42.03 |
| 2019-05-29 | 42.03 |
| 2019-05-28 | 38.98 |
| 2019-05-27 | 38.13 |
| 2019-05-24 | 37.43 |
| 2019-05-23 | 36.29 |
| 2019-05-22 | 38.98 |
| 2019-05-21 | 38.70 |
| 2019-05-20 | 36.29 |
| 2019-05-17 | 39.27 |
| 2019-05-16 | 44.86 |
| 2019-05-15 | 46.64 |
| 2019-05-14 | 44.86 |
| 2019-05-10 | 50.53 |
| 2019-05-09 | 46.99 |
| 2019-05-08 | 51.95 |
| 2019-05-07 | 54.78 |
| 2019-05-06 | 57.97 |
| 2019-05-03 | 72.14 |
| 2019-05-02 | 72.14 |
| 2019-04-30 | 68.60 |
| 2019-04-29 | 70.37 |
| 2019-04-26 | 71.07 |
| 2019-04-25 | 69.30 |
| 2019-04-24 | 74.97 |
| 2019-04-23 | 79.93 |
| 2019-04-18 | 83.47 |
| 2019-04-17 | 84.53 |
| 2019-04-16 | 83.83 |
| 2019-04-15 | 79.58 |
| 2019-04-12 | 75.68 |
| 2019-04-11 | 74.26 |
| 2019-04-10 | 79.58 |
| 2019-04-09 | 83.47 |
| 2019-04-08 | 82.41 |
| 2019-04-04 | 78.51 |
| 2019-04-03 | 75.32 |
| 2019-04-02 | 70.01 |
| 2019-04-01 | 67.18 |
| 2019-03-29 | 65.76 |
| 2019-03-28 | 59.03 |
| 2019-03-27 | 63.64 |
| 2019-03-26 | 61.51 |
| 2019-03-25 | 62.57 |
| 2019-03-22 | 66.12 |
| 2019-03-21 | 67.89 |
| 2019-03-20 | 63.99 |
| 2019-03-19 | 67.18 |
| 2019-03-18 | 67.53 |
| 2019-03-15 | 66.12 |
| 2019-03-14 | 65.05 |
| 2019-03-13 | 66.12 |
| 2019-03-12 | 68.24 |
| 2019-03-11 | 65.05 |
| 2019-03-08 | 62.93 |
| 2019-03-07 | 72.14 |
| 2019-03-06 | 78.87 |
| 2019-03-05 | 80.99 |
| 2019-03-04 | 82.05 |
| 2019-03-01 | 82.76 |
| 2019-02-28 | 72.14 |
| 2019-02-27 | 78.16 |
| 2019-02-26 | 80.28 |
| 2019-02-25 | 85.95 |
| 2019-02-22 | 77.45 |
| 2019-02-21 | 67.18 |
| 2019-02-20 | 67.18 |
| 2019-02-19 | 66.47 |
| 2019-02-18 | 60.45 |
| 2019-02-15 | 53.72 |
| 2019-02-14 | 61.51 |
| 2019-02-13 | 61.51 |
| 2019-02-12 | 53.01 |
| 2019-02-11 | 54.43 |
| 2019-02-08 | 53.01 |
| 2019-02-04 | 56.20 |
| 2019-02-01 | 54.43 |
| 2019-01-31 | 52.30 |
| 2019-01-30 | 43.80 |
| 2019-01-29 | 47.34 |
| 2019-01-28 | 46.64 |
| 2019-01-25 | 48.41 |
| 2019-01-24 | 44.51 |
| 2019-01-23 | 43.80 |
| 2019-01-22 | 46.99 |
| 2019-01-21 | 48.76 |
| 2019-01-18 | 53.01 |
| 2019-01-17 | 48.41 |
| 2019-01-16 | 47.34 |
| 2019-01-15 | 44.51 |
| 2019-01-14 | 38.42 |
| 2019-01-11 | 40.97 |
| 2019-01-10 | 35.16 |
| 2019-01-09 | 37.85 |
| 2019-01-08 | 35.73 |
| 2019-01-07 | 37.85 |
| 2019-01-04 | 43.45 |
| 2019-01-03 | 43.09 |
| 2019-01-02 | 45.22 |
| 2018-12-31 | 52.30 |
| 2018-12-28 | 49.47 |
| 2018-12-27 | 49.11 |
| 2018-12-24 | 48.76 |
| 2018-12-21 | 51.59 |
| 2018-12-20 | 54.78 |
| 2018-12-19 | 55.14 |
| 2018-12-18 | 59.39 |
| 2018-12-17 | 66.47 |
| 2018-12-14 | 71.78 |
| 2018-12-13 | 76.39 |
| 2018-12-12 | 74.26 |
| 2018-12-11 | 72.85 |
| 2018-12-10 | 70.72 |
| 2018-12-07 | 75.32 |
| 2018-12-06 | 78.16 |
| 2018-12-05 | 82.41 |
| 2018-12-04 | 89.14 |
| 2018-12-03 | 88.08 |
| 2018-11-30 | 83.47 |
| 2018-11-29 | 83.83 |
| 2018-11-28 | 85.60 |
| 2018-11-27 | 81.70 |
| 2018-11-26 | 81.35 |
| 2018-11-23 | 78.87 |
| 2018-11-22 | 79.22 |
| 2018-11-21 | 80.99 |
| 2018-11-20 | 82.76 |
| 2018-11-19 | 85.95 |
| 2018-11-16 | 91.26 |
| 2018-11-15 | 91.26 |
| 2018-11-14 | 91.97 |
| 2018-11-13 | 94.81 |
| 2018-11-12 | 88.78 |
| 2018-11-09 | 88.08 |
| 2018-11-08 | 92.33 |
| 2018-11-07 | 95.87 |
| 2018-11-06 | 96.93 |
| 2018-11-05 | 95.16 |
| 2018-11-02 | 97.99 |
| 2018-11-01 | 88.43 |
| 2018-10-31 | 85.60 |
| 2018-10-30 | 78.16 |
| 2018-10-29 | 77.45 |
| 2018-10-26 | 83.83 |
| 2018-10-25 | 89.14 |
| 2018-10-24 | 89.85 |
| 2018-10-23 | 90.56 |
| 2018-10-22 | 95.51 |
| 2018-10-19 | 87.72 |
| 2018-10-18 | 79.22 |
| 2018-10-16 | 77.80 |
| 2018-10-15 | 75.68 |
| 2018-10-12 | 79.93 |
| 2018-10-11 | 74.62 |
| 2018-10-10 | 79.22 |
| 2018-10-09 | 76.74 |
| 2018-10-08 | 75.68 |
| 2018-10-05 | 88.43 |
| 2018-10-04 | 89.49 |
| 2018-10-03 | 93.39 |
| 2018-10-02 | 92.68 |
| 2018-09-28 | 94.45 |
| 2018-09-27 | 95.16 |
| 2018-09-26 | 92.33 |
| 2018-09-24 | 88.43 |
| 2018-09-21 | 96.58 |
| 2018-09-20 | 89.85 |
| 2018-09-19 | 88.08 |
| 2018-09-18 | 82.76 |
| 2018-09-17 | 77.80 |
| 2018-09-14 | 80.64 |
| 2018-09-13 | 74.26 |
| 2018-09-12 | 65.76 |
| 2018-09-11 | 65.76 |
| 2018-09-10 | 69.30 |
| 2018-09-07 | 72.14 |
| 2018-09-06 | 68.95 |
| 2018-09-05 | 72.85 |
| 2018-09-04 | 78.87 |
| 2018-09-03 | 73.55 |
| 2018-08-31 | 76.39 |
| 2018-08-30 | 86.30 |
| 2018-08-29 | 89.49 |
| 2018-08-28 | 90.91 |
| 2018-08-27 | 89.14 |
| 2018-08-24 | 80.64 |
| 2018-08-23 | 78.51 |
| 2018-08-22 | 80.99 |
| 2018-08-21 | 79.58 |
| 2018-08-20 | 75.68 |
| 2018-08-17 | 69.66 |
| 2018-08-16 | 70.72 |
| 2018-08-15 | 73.91 |
| 2018-08-14 | 81.70 |
| 2018-08-13 | 85.24 |
| 2018-08-10 | 91.97 |
| 2018-08-09 | 88.78 |
| 2018-08-08 | 82.05 |
| 2018-08-07 | 83.83 |
| 2018-08-06 | 75.68 |
| 2018-08-03 | 78.51 |
| 2018-08-02 | 79.58 |
| 2018-08-01 | 87.01 |
| 2018-07-31 | 90.20 |
| 2018-07-30 | 95.87 |
| 2018-07-27 | 96.58 |
| 2018-07-26 | 95.87 |
| 2018-07-25 | 97.99 |
| 2018-07-24 | 100.47 |
| 2018-07-23 | 91.97 |
| 2018-07-20 | 84.18 |
| 2018-07-19 | 79.93 |
| 2018-07-18 | 79.93 |
| 2018-07-17 | 79.93 |
| 2018-07-16 | 81.70 |
| 2018-07-13 | 83.47 |
| 2018-07-12 | 85.95 |
| 2018-07-11 | 82.05 |
| 2018-07-10 | 81.35 |
| 2018-07-09 | 77.10 |
| 2018-07-06 | 68.24 |
| 2018-07-05 | 66.82 |
| 2018-07-04 | 66.47 |
| 2018-07-03 | 72.14 |
| 2018-06-29 | 73.91 |
| 2018-06-28 | 68.24 |
| 2018-06-27 | 72.12 |
| 2018-06-26 | 82.00 |
| 2018-06-25 | 83.05 |
| 2018-06-22 | 90.46 |
| 2018-06-21 | 89.05 |
| 2018-06-20 | 93.64 |
| 2018-06-19 | 94.34 |
| 2018-06-15 | 104.22 |
| 2018-06-14 | 105.98 |
| 2018-06-13 | 103.16 |
| 2018-06-12 | 103.86 |
| 2018-06-11 | 102.45 |
| 2018-06-08 | 102.45 |
| 2018-06-07 | 107.39 |
| 2018-06-06 | 104.57 |
| 2018-06-05 | 103.86 |
| 2018-06-04 | 101.75 |
| 2018-06-01 | 97.52 |
| 2018-05-31 | 98.57 |
| 2018-05-30 | 90.46 |
| 2018-05-29 | 93.28 |
| 2018-05-28 | 96.46 |
| 2018-05-25 | 96.46 |
| 2018-05-24 | 97.87 |
| 2018-05-23 | 96.46 |
| 2018-05-21 | 105.28 |
| 2018-05-18 | 99.28 |
| 2018-05-17 | 93.99 |
| 2018-05-16 | 100.34 |
| 2018-05-15 | 102.45 |
| 2018-05-14 | 105.63 |
| 2018-05-11 | 101.04 |
| 2018-05-10 | 95.75 |
| 2018-05-09 | 97.16 |
| 2018-05-08 | 96.10 |
| 2018-05-07 | 84.47 |
| 2018-05-04 | 76.71 |
| 2018-05-03 | 79.53 |
| 2018-05-02 | 85.88 |
| 2018-04-30 | 87.64 |
| 2018-04-27 | 76.71 |
| 2018-04-26 | 73.88 |
| 2018-04-25 | 80.94 |
| 2018-04-24 | 82.00 |
| 2018-04-23 | 77.41 |
| 2018-04-20 | 74.59 |
| 2018-04-19 | 75.30 |
| 2018-04-18 | 70.00 |
| 2018-04-17 | 68.24 |
| 2018-04-16 | 73.18 |
| 2018-04-13 | 81.29 |
| 2018-04-12 | 80.23 |
| 2018-04-11 | 85.17 |
| 2018-04-10 | 85.52 |
| 2018-04-09 | 71.42 |
| 2018-04-06 | 74.94 |
| 2018-04-04 | 75.65 |
| 2018-04-03 | 84.47 |
| 2018-03-29 | 83.05 |
| 2018-03-28 | 89.40 |
| 2018-03-27 | 99.28 |
| 2018-03-26 | 92.58 |
| 2018-03-23 | 89.76 |
| 2018-03-22 | 96.10 |
| 2018-03-21 | 105.28 |
| 2018-03-20 | 114.09 |
| 2018-03-19 | 116.56 |
| 2018-03-16 | 114.45 |
| 2018-03-15 | 115.50 |
| 2018-03-14 | 112.33 |
| 2018-03-13 | 114.80 |
| 2018-03-12 | 115.86 |
| 2018-03-09 | 110.92 |
| 2018-03-08 | 106.33 |
| 2018-03-07 | 102.45 |
| 2018-03-06 | 106.33 |
| 2018-03-05 | 96.10 |
| 2018-03-02 | 101.04 |
| 2018-03-01 | 110.57 |
| 2018-02-28 | 113.03 |
| 2018-02-27 | 115.86 |
| 2018-02-26 | 120.79 |
| 2018-02-23 | 115.86 |
| 2018-02-22 | 110.21 |
| 2018-02-21 | 115.15 |
| 2018-02-20 | 108.10 |
| 2018-02-15 | 112.33 |
| 2018-02-14 | 104.57 |
| 2018-02-13 | 99.98 |
| 2018-02-12 | 96.81 |
| 2018-02-09 | 93.99 |
| 2018-02-08 | 103.51 |
| 2018-02-07 | 108.10 |
| 2018-02-06 | 116.21 |
| 2018-02-05 | 135.61 |
| 2018-02-02 | 135.61 |
| 2018-02-01 | 131.02 |
| 2018-01-31 | 138.43 |
| 2018-01-30 | 127.50 |
| 2018-01-29 | 132.08 |
| 2018-01-26 | 136.67 |
| 2018-01-25 | 134.90 |
| 2018-01-24 | 141.96 |
| 2018-01-23 | 149.72 |
| 2018-01-22 | 143.37 |
| 2018-01-19 | 144.78 |
| 2018-01-18 | 147.25 |
| 2018-01-17 | 143.01 |
| 2018-01-16 | 141.96 |
| 2018-01-15 | 129.96 |
| 2018-01-12 | 125.73 |
| 2018-01-11 | 114.45 |
| 2018-01-10 | 117.97 |
| 2018-01-09 | 123.62 |
| 2018-01-08 | 117.97 |
| 2018-01-05 | 113.74 |
| 2018-01-04 | 121.15 |
| 2018-01-03 | 118.68 |
| 2018-01-02 | 115.50 |
| 2017-12-29 | 106.69 |
| 2017-12-28 | 105.98 |
| 2017-12-27 | 102.45 |
| 2017-12-22 | 109.16 |
| 2017-12-21 | 109.16 |
| 2017-12-20 | 103.86 |
| 2017-12-19 | 107.39 |
| 2017-12-18 | 99.28 |
| 2017-12-15 | 97.87 |
| 2017-12-14 | 103.51 |
| 2017-12-13 | 101.04 |
| 2017-12-12 | 103.16 |
| 2017-12-11 | 108.45 |
| 2017-12-08 | 101.40 |
| 2017-12-07 | 92.93 |
| 2017-12-06 | 94.69 |
| 2017-12-05 | 107.04 |
| 2017-12-04 | 108.10 |
| 2017-12-01 | 102.10 |
| 2017-11-30 | 108.10 |
| 2017-11-29 | 119.38 |
| 2017-11-28 | 118.68 |
| 2017-11-27 | 123.62 |
| 2017-11-24 | 132.43 |
| 2017-11-23 | 113.74 |
| 2017-11-22 | 124.67 |
| 2017-11-21 | 127.14 |
| 2017-11-20 | 104.57 |
| 2017-11-17 | 105.98 |
| 2017-11-16 | 107.74 |
| 2017-11-15 | 97.16 |
| 2017-11-14 | 103.16 |
| 2017-11-13 | 103.16 |
| 2017-11-10 | 104.92 |
| 2017-11-09 | 98.22 |
| 2017-11-08 | 92.23 |
| 2017-11-07 | 89.40 |
| 2017-11-06 | 85.88 |
| 2017-11-03 | 89.05 |
| 2017-11-02 | 87.99 |
| 2017-11-01 | 85.17 |
| 2017-10-31 | 81.29 |
| 2017-10-30 | 77.06 |
| 2017-10-27 | 82.35 |
| 2017-10-26 | 81.64 |
| 2017-10-25 | 79.18 |
| 2017-10-24 | 74.94 |
| 2017-10-23 | 75.65 |
| 2017-10-20 | 73.53 |
| 2017-10-19 | 68.95 |
| 2017-10-18 | 73.88 |
| 2017-10-17 | 68.24 |
| 2017-10-16 | 67.89 |
| 2017-10-13 | 66.48 |
| 2017-10-12 | 67.89 |
| 2017-10-11 | 56.25 |
| 2017-10-10 | 58.01 |
| 2017-10-09 | 56.95 |
| 2017-10-06 | 58.72 |
| 2017-10-04 | 55.54 |
| 2017-10-03 | 55.54 |
| 2017-09-29 | 47.43 |
| 2017-09-28 | 48.14 |
| 2017-09-27 | 52.37 |
| 2017-09-26 | 50.61 |
| 2017-09-25 | 52.72 |
| 2017-09-22 | 58.37 |
| 2017-09-21 | 60.13 |
| 2017-09-20 | 60.48 |
| 2017-09-19 | 57.66 |
| 2017-09-18 | 56.95 |
| 2017-09-15 | 55.90 |
| 2017-09-14 | 59.42 |
| 2017-09-13 | 62.60 |
| 2017-09-12 | 60.13 |
| 2017-09-11 | 60.48 |
| 2017-09-08 | 62.60 |
| 2017-09-07 | 59.42 |
| 2017-09-06 | 60.13 |
| 2017-09-05 | 66.48 |
| 2017-09-04 | 64.01 |
| 2017-09-01 | 66.83 |
| 2017-08-31 | 67.54 |
| 2017-08-30 | 64.36 |
| 2017-08-29 | 62.95 |
| 2017-08-28 | 67.54 |
| 2017-08-25 | 71.77 |
| 2017-08-24 | 69.30 |
| 2017-08-22 | 70.36 |
| 2017-08-21 | 65.07 |
| 2017-08-18 | 64.36 |
| 2017-08-17 | 67.54 |
| 2017-08-16 | 68.59 |
| 2017-08-15 | 68.95 |
| 2017-08-14 | 67.89 |
| 2017-08-11 | 64.01 |
| 2017-08-10 | 69.30 |
| 2017-08-09 | 76.00 |
| 2017-08-08 | 77.76 |
| 2017-08-07 | 76.71 |
| 2017-08-04 | 76.00 |
| 2017-08-03 | 73.88 |
| 2017-08-02 | 77.06 |
| 2017-08-01 | 73.88 |
| 2017-07-31 | 65.77 |
| 2017-07-28 | 61.54 |
| 2017-07-27 | 65.07 |
| 2017-07-26 | 64.71 |
| 2017-07-25 | 63.66 |
| 2017-07-24 | 66.83 |
| 2017-07-21 | 60.48 |
| 2017-07-20 | 63.66 |
| 2017-07-19 | 66.48 |
| 2017-07-18 | 55.54 |
| 2017-07-17 | 58.01 |
| 2017-07-14 | 52.37 |
| 2017-07-13 | 51.66 |
| 2017-07-12 | 48.84 |
| 2017-07-11 | 49.55 |
| 2017-07-10 | 38.68 |
| 2017-07-07 | 38.40 |
| 2017-07-06 | 40.10 |
| 2017-07-05 | 38.40 |
| 2017-07-04 | 35.02 |
| 2017-07-03 | 40.10 |
| 2017-06-30 | 39.53 |
| 2017-06-29 | 40.10 |
| 2017-06-28 | 39.11 |
| 2017-06-27 | 40.72 |
| 2017-06-26 | 43.18 |
| 2017-06-23 | 41.07 |
| 2017-06-22 | 38.69 |
| 2017-06-21 | 36.16 |
| 2017-06-20 | 36.86 |
| 2017-06-19 | 38.97 |
| 2017-06-16 | 35.04 |
| 2017-06-15 | 34.90 |
| 2017-06-14 | 39.95 |
| 2017-06-13 | 40.37 |
| 2017-06-12 | 37.98 |
| 2017-06-09 | 42.83 |
| 2017-06-08 | 44.23 |
| 2017-06-07 | 41.42 |
| 2017-06-06 | 41.42 |
| 2017-06-05 | 41.07 |
| 2017-06-02 | 44.58 |
| 2017-06-01 | 45.28 |
| 2017-05-31 | 45.63 |
| 2017-05-29 | 42.13 |
| 2017-05-26 | 42.83 |
| 2017-05-25 | 44.93 |
| 2017-05-24 | 42.13 |
| 2017-05-23 | 41.07 |
| 2017-05-22 | 43.18 |
| 2017-05-19 | 38.27 |
| 2017-05-18 | 35.32 |
| 2017-05-17 | 37.98 |
| 2017-05-16 | 39.39 |
| 2017-05-15 | 41.07 |
| 2017-05-12 | 41.07 |
| 2017-05-11 | 40.23 |
| 2017-05-10 | 38.12 |
| 2017-05-09 | 34.90 |
| 2017-05-08 | 33.21 |
| 2017-05-05 | 31.67 |
| 2017-05-04 | 34.76 |
| 2017-05-02 | 35.32 |
| 2017-04-28 | 36.16 |
| 2017-04-27 | 37.00 |
| 2017-04-26 | 36.58 |
| 2017-04-25 | 34.48 |
| 2017-04-24 | 32.23 |
| 2017-04-21 | 29.84 |
| 2017-04-20 | 29.42 |
| 2017-04-19 | 31.81 |
| 2017-04-18 | 28.72 |
| 2017-04-13 | 29.28 |
| 2017-04-12 | 30.40 |
| 2017-04-11 | 29.70 |
| 2017-04-10 | 29.14 |
| 2017-04-07 | 30.69 |
| 2017-04-06 | 29.42 |
| 2017-04-05 | 31.11 |
| 2017-04-03 | 31.25 |
| 2017-03-31 | 32.09 |
| 2017-03-30 | 31.95 |
| 2017-03-29 | 35.04 |
| 2017-03-28 | 34.05 |
| 2017-03-27 | 32.09 |
| 2017-03-24 | 34.76 |
| 2017-03-23 | 34.05 |
| 2017-03-22 | 38.55 |
| 2017-03-21 | 42.83 |
| 2017-03-20 | 43.18 |
| 2017-03-17 | 40.37 |
| 2017-03-16 | 35.88 |
| 2017-03-15 | 31.25 |
| 2017-03-14 | 31.81 |
| 2017-03-13 | 32.65 |
| 2017-03-10 | 29.56 |
| 2017-03-09 | 28.86 |
| 2017-03-08 | 31.67 |
| 2017-03-07 | 29.42 |
| 2017-03-06 | 28.58 |
| 2017-03-03 | 29.14 |
| 2017-03-02 | 30.54 |
| 2017-03-01 | 29.14 |
| 2017-02-28 | 27.60 |
| 2017-02-27 | 29.14 |
| 2017-02-24 | 30.12 |
| 2017-02-23 | 33.21 |
| 2017-02-22 | 35.32 |
| 2017-02-21 | 33.63 |
| 2017-02-20 | 32.65 |
| 2017-02-17 | 31.11 |
| 2017-02-16 | 32.93 |
| 2017-02-15 | 33.77 |
| 2017-02-14 | 32.23 |
| 2017-02-13 | 34.62 |
| 2017-02-10 | 33.21 |
| 2017-02-09 | 33.21 |
| 2017-02-08 | 33.07 |
| 2017-02-07 | 29.14 |
| 2017-02-06 | 26.47 |
| 2017-02-03 | 20.16 |
| 2017-02-02 | 19.03 |
| 2017-02-01 | 19.88 |
| 2017-01-27 | 20.16 |
| 2017-01-26 | 20.30 |
| 2017-01-25 | 19.74 |
| 2017-01-24 | 19.88 |
| 2017-01-23 | 18.47 |
| 2017-01-20 | 16.79 |
| 2017-01-19 | 16.37 |
| 2017-01-18 | 16.79 |
| 2017-01-17 | 13.84 |
| 2017-01-16 | 13.42 |
| 2017-01-13 | 15.81 |
| 2017-01-12 | 15.95 |
| 2017-01-11 | 16.51 |
| 2017-01-10 | 15.81 |
| 2017-01-09 | 15.95 |
| 2017-01-06 | 14.96 |
| 2017-01-05 | 15.95 |
| 2017-01-04 | 14.82 |
| 2017-01-03 | 14.12 |
| 2016-12-30 | 12.30 |
| 2016-12-29 | 11.03 |
| 2016-12-28 | 10.33 |
| 2016-12-23 | 9.77 |
| 2016-12-22 | 10.05 |
| 2016-12-21 | 12.16 |
| 2016-12-20 | 10.19 |
| 2016-12-19 | 11.88 |
| 2016-12-16 | 16.79 |
| 2016-12-15 | 17.35 |
| 2016-12-14 | 18.89 |
| 2016-12-13 | 21.00 |
| 2016-12-12 | 19.03 |
| 2016-12-09 | 21.84 |
| 2016-12-08 | 23.39 |
| 2016-12-07 | 20.86 |
| 2016-12-06 | 21.84 |
| 2016-12-05 | 19.32 |
| 2016-12-02 | 22.26 |
| 2016-12-01 | 26.19 |
| 2016-11-30 | 24.65 |
| 2016-11-29 | 23.25 |
| 2016-11-28 | 25.91 |
| 2016-11-25 | 26.75 |
| 2016-11-24 | 24.51 |
| 2016-11-23 | 19.88 |
| 2016-11-22 | 21.14 |
| 2016-11-21 | 19.17 |
| 2016-11-18 | 13.56 |
| 2016-11-17 | 14.96 |
| 2016-11-16 | 13.28 |
| 2016-11-15 | 12.02 |
| 2016-11-14 | 8.65 |
| 2016-11-11 | 7.38 |
| 2016-11-10 | 8.09 |
| 2016-11-09 | 5.42 |
| 2016-11-08 | 7.66 |
| 2016-11-07 | 6.40 |
| 2016-11-04 | 5.98 |
| 2016-11-03 | 5.28 |
| 2016-11-02 | 5.00 |
| 2016-11-01 | 6.40 |
| 2016-10-31 | 5.14 |
| 2016-10-28 | 6.54 |
| 2016-10-27 | 8.65 |
| 2016-10-26 | 9.63 |
| 2016-10-25 | 10.33 |
| 2016-10-24 | 10.75 |
| 2016-10-20 | 10.33 |
| 2016-10-19 | 11.03 |
| 2016-10-18 | 12.30 |
| 2016-10-17 | 10.61 |
| 2016-10-14 | 11.74 |
| 2016-10-13 | 10.89 |
| 2016-10-12 | 12.44 |
| 2016-10-11 | 13.42 |
| 2016-10-07 | 14.68 |
| 2016-10-06 | 14.40 |
| 2016-10-05 | 10.33 |
| 2016-10-04 | 10.33 |
| 2016-10-03 | 9.63 |
| 2016-09-30 | 7.38 |
| 2016-09-29 | 9.77 |
| 2016-09-28 | 10.05 |
| 2016-09-27 | 10.33 |
| 2016-09-26 | 10.05 |
| 2016-09-23 | 13.42 |
| 2016-09-22 | 16.09 |
| 2016-09-21 | 14.96 |
| 2016-09-20 | 13.98 |
| 2016-09-19 | 15.24 |
| 2016-09-15 | 13.42 |
| 2016-09-14 | 11.59 |
| 2016-09-13 | 12.16 |
| 2016-09-12 | 15.38 |
| 2016-09-09 | 21.70 |
| 2016-09-08 | 17.63 |
| 2016-09-07 | 16.65 |
| 2016-09-06 | 14.54 |
| 2016-09-05 | 14.96 |
| 2016-09-02 | 12.02 |
| 2016-09-01 | 9.91 |
| 2016-08-31 | 9.21 |
| 2016-08-30 | 11.17 |
| 2016-08-29 | 9.49 |
| 2016-08-26 | 11.31 |
| 2016-08-25 | 12.58 |
| 2016-08-24 | 12.72 |
| 2016-08-23 | 13.00 |
| 2016-08-22 | 14.82 |
| 2016-08-19 | 14.82 |
| 2016-08-18 | 14.68 |
| 2016-08-17 | 15.53 |
| 2016-08-16 | 21.56 |
| 2016-08-15 | 22.54 |
| 2016-08-12 | 17.21 |
| 2016-08-11 | 15.81 |
| 2016-08-10 | 11.31 |
| 2016-08-09 | 11.74 |
| 2016-08-08 | 12.02 |
| 2016-08-05 | 8.09 |
| 2016-08-04 | 5.84 |
| 2016-08-03 | 5.42 |
| 2016-08-01 | 7.95 |
| 2016-07-29 | 6.68 |
| 2016-07-28 | 10.75 |
| 2016-07-27 | 11.59 |
| 2016-07-26 | 11.88 |
| 2016-07-25 | 8.23 |
| 2016-07-22 | 8.09 |
| 2016-07-21 | 8.65 |
| 2016-07-20 | 6.40 |
| 2016-07-19 | 7.38 |
| 2016-07-18 | 10.05 |
| 2016-07-15 | 9.35 |
| 2016-07-14 | 3.59 |
| 2016-07-13 | 2.05 |
| 2016-07-12 | 1.21 |
| 2016-07-11 | -2.02 |
| 2016-07-08 | -2.16 |
| 2016-07-07 | -1.88 |
| 2016-07-06 | -1.60 |
| 2016-07-05 | 0.93 |
| 2016-07-04 | 2.89 |
| 2016-06-30 | 1.35 |
| 2016-06-29 | -3.42 |
| 2016-06-28 | -4.27 |
| 2016-06-27 | -3.28 |
| 2016-06-24 | -1.88 |
| 2016-06-23 | 1.21 |
| 2016-06-22 | 1.35 |
| 2016-06-21 | 0.22 |
| 2016-06-20 | -0.48 |
| 2016-06-17 | -3.71 |
| 2016-06-16 | -5.39 |
| 2016-06-15 | -2.02 |
| 2016-06-14 | -2.44 |
| 2016-06-13 | -1.60 |
| 2016-06-10 | -0.62 |
| 2016-06-08 | 4.30 |
| 2016-06-07 | 6.26 |
| 2016-06-06 | 4.86 |
| 2016-06-03 | 5.56 |
| 2016-06-02 | 3.73 |
| 2016-06-01 | 3.87 |
| 2016-05-31 | 5.56 |
| 2016-05-30 | 2.61 |
| 2016-05-27 | 1.35 |
| 2016-05-26 | 0.51 |
| 2016-05-25 | 0.51 |
| 2016-05-24 | -2.02 |
| 2016-05-23 | -0.48 |
| 2016-05-20 | -0.90 |
| 2016-05-19 | -1.32 |
| 2016-05-18 | 0.22 |
| 2016-05-17 | 1.77 |
| 2016-05-16 | 0.93 |
| 2016-05-13 | 0.37 |
| 2016-05-12 | 1.77 |
| 2016-05-11 | 2.75 |
| 2016-05-10 | 2.61 |
| 2016-05-09 | 5.14 |
| 2016-05-06 | 5.70 |
| 2016-05-05 | 10.33 |
| 2016-05-04 | 11.88 |
| 2016-05-03 | 11.31 |
| 2016-04-29 | 11.59 |
| 2016-04-28 | 15.24 |
| 2016-04-27 | 14.96 |
| 2016-04-26 | 15.53 |
| 2016-04-25 | 15.67 |
| 2016-04-22 | 16.93 |
| 2016-04-21 | 18.05 |
| 2016-04-20 | 18.47 |
| 2016-04-19 | 21.56 |
| 2016-04-18 | 19.74 |
| 2016-04-15 | 21.98 |
| 2016-04-14 | 24.09 |
| 2016-04-13 | 20.30 |
| 2016-04-12 | 11.31 |
| 2016-04-11 | 12.30 |
| 2016-04-08 | 9.49 |
| 2016-04-07 | 10.47 |
| 2016-04-06 | 11.31 |
| 2016-04-05 | 12.02 |
| 2016-04-01 | 14.68 |
| 2016-03-31 | 19.60 |
| 2016-03-30 | 18.61 |
| 2016-03-29 | 12.44 |
| 2016-03-24 | 15.67 |
| 2016-03-23 | 20.30 |
| 2016-03-22 | 24.37 |
| 2016-03-21 | 27.60 |
| 2016-03-18 | 21.98 |
| 2016-03-17 | 17.63 |
| 2016-03-16 | 9.77 |
| 2016-03-15 | 11.31 |
| 2016-03-14 | 12.16 |
| 2016-03-11 | 9.49 |
| 2016-03-10 | 8.51 |
| 2016-03-09 | 10.47 |
| 2016-03-08 | 12.02 |
| 2016-03-07 | 13.56 |
| 2016-03-04 | 14.12 |
| 2016-03-03 | 10.19 |
| 2016-03-02 | 10.19 |
| 2016-03-01 | 5.28 |
| 2016-02-29 | 5.28 |
| 2016-02-26 | 5.98 |
| 2016-02-25 | 4.16 |
| 2016-02-24 | 6.96 |
| 2016-02-23 | 9.91 |
| 2016-02-22 | 12.30 |
| 2016-02-19 | 11.59 |
| 2016-02-18 | 11.03 |
| 2016-02-17 | 8.37 |
| 2016-02-16 | 11.88 |
| 2016-02-15 | 8.37 |
| 2016-02-12 | 2.05 |
| 2016-02-11 | 3.03 |
| 2016-02-05 | 10.75 |
| 2016-02-04 | 8.09 |
| 2016-02-03 | 7.24 |
| 2016-02-02 | 11.59 |
| 2016-02-01 | 10.19 |
| 2016-01-29 | 13.42 |
| 2016-01-28 | 8.65 |
| 2016-01-27 | 15.38 |
| 2016-01-26 | 17.91 |
| 2016-01-25 | 24.93 |
| 2016-01-22 | 23.95 |
| 2016-01-21 | 18.19 |
| 2016-01-20 | 25.49 |
| 2016-01-19 | 34.90 |
| 2016-01-18 | 26.75 |
| 2016-01-15 | 27.04 |
| 2016-01-14 | 35.60 |
| 2016-01-13 | 38.41 |
| 2016-01-12 | 38.12 |
| 2016-01-11 | 38.97 |
| 2016-01-08 | 48.44 |
| 2016-01-07 | 49.14 |
| 2016-01-06 | 58.27 |
| 2016-01-05 | 58.97 |
| 2016-01-04 | 61.08 |
| 2015-12-31 | 68.45 |
| 2015-12-30 | 65.64 |
| 2015-12-29 | 67.39 |
| 2015-12-28 | 68.80 |
| 2015-12-24 | 71.60 |
| 2015-12-23 | 73.71 |
| 2015-12-22 | 67.39 |
| 2015-12-21 | 70.55 |
| 2015-12-18 | 69.50 |
| 2015-12-17 | 70.90 |
| 2015-12-16 | 67.04 |
| 2015-12-15 | 61.43 |
| 2015-12-14 | 61.78 |
| 2015-12-11 | 55.46 |
| 2015-12-10 | 60.02 |
| 2015-12-09 | 62.48 |
| 2015-12-08 | 62.48 |
| 2015-12-07 | 66.34 |
| 2015-12-04 | 68.09 |
| 2015-12-03 | 68.45 |
| 2015-12-02 | 68.45 |
| 2015-12-01 | 65.99 |
| 2015-11-30 | 63.88 |
| 2015-11-27 | 63.18 |
| 2015-11-26 | 67.04 |
| 2015-11-25 | 66.69 |
| 2015-11-24 | 69.15 |
| 2015-11-23 | 69.85 |
| 2015-11-20 | 73.01 |
| 2015-11-19 | 71.25 |
| 2015-11-18 | 70.20 |
| 2015-11-17 | 73.71 |
| 2015-11-16 | 73.36 |
| 2015-11-13 | 77.57 |
| 2015-11-12 | 80.73 |
| 2015-11-11 | 75.11 |
| 2015-11-10 | 78.62 |
| 2015-11-09 | 82.83 |
| 2015-11-06 | 83.53 |
| 2015-11-05 | 77.92 |
| 2015-11-04 | 74.41 |
| 2015-11-03 | 69.15 |
| 2015-11-02 | 69.50 |
| 2015-10-30 | 71.95 |
| 2015-10-29 | 71.60 |
| 2015-10-28 | 74.41 |
| 2015-10-27 | 76.87 |
| 2015-10-26 | 79.67 |
| 2015-10-23 | 82.48 |
| 2015-10-22 | 79.67 |
| 2015-10-20 | 79.67 |
| 2015-10-19 | 78.97 |
| 2015-10-16 | 80.73 |
| 2015-10-15 | 83.53 |
| 2015-10-14 | 73.71 |
| 2015-10-13 | 76.52 |
| 2015-10-12 | 79.32 |
| 2015-10-09 | 76.87 |
| 2015-10-08 | 73.36 |
| 2015-10-07 | 79.32 |
| 2015-10-06 | 73.71 |
| 2015-10-05 | 75.11 |
| 2015-10-02 | 72.66 |
| 2015-09-30 | 68.80 |
| 2015-09-29 | 61.43 |
| 2015-09-25 | 63.18 |
| 2015-09-24 | 62.83 |
| 2015-09-23 | 63.18 |
| 2015-09-22 | 73.36 |
| 2015-09-21 | 70.55 |
| 2015-09-18 | 70.55 |
| 2015-09-17 | 71.95 |
| 2015-09-16 | 63.88 |
| 2015-09-15 | 60.37 |
| 2015-09-14 | 63.53 |
| 2015-09-11 | 64.23 |
| 2015-09-10 | 61.78 |
| 2015-09-09 | 64.94 |
| 2015-09-08 | 56.86 |
| 2015-09-07 | 46.69 |
| 2015-09-04 | 49.49 |
| 2015-09-02 | 47.39 |
| 2015-09-01 | 44.58 |
| 2015-08-31 | 53.71 |
| 2015-08-28 | 55.46 |
| 2015-08-27 | 49.14 |
| 2015-08-26 | 33.77 |
| 2015-08-25 | 30.26 |
| 2015-08-24 | 31.11 |
| 2015-08-21 | 46.69 |
| 2015-08-20 | 49.49 |
| 2015-08-19 | 48.79 |
| 2015-08-18 | 53.00 |
| 2015-08-17 | 56.86 |
| 2015-08-14 | 61.08 |
| 2015-08-13 | 62.83 |
| 2015-08-12 | 60.37 |
| 2015-08-11 | 70.20 |
| 2015-08-10 | 68.80 |
| 2015-08-07 | 64.58 |
| 2015-08-06 | 59.32 |
| 2015-08-05 | 61.43 |
| 2015-08-04 | 61.78 |
| 2015-08-03 | 58.62 |
| 2015-07-31 | 62.48 |
| 2015-07-30 | 67.74 |
| 2015-07-29 | 67.04 |
| 2015-07-28 | 71.95 |
| 2015-07-27 | 73.01 |
| 2015-07-24 | 83.18 |
| 2015-07-23 | 87.75 |
| 2015-07-22 | 81.78 |
| 2015-07-21 | 85.99 |
| 2015-07-20 | 80.03 |
| 2015-07-17 | 80.03 |
| 2015-07-16 | 74.06 |
| 2015-07-15 | 72.66 |
| 2015-07-14 | 75.81 |
| 2015-07-13 | 81.08 |
| 2015-07-10 | 72.31 |
| 2015-07-09 | 63.88 |
| 2015-07-08 | 40.09 |
| 2015-07-07 | 58.27 |
| 2015-07-06 | 74.76 |
| 2015-07-03 | 85.29 |
| 2015-07-02 | 92.66 |
| 2015-06-30 | 95.47 |
| 2015-06-29 | 91.96 |
| 2015-06-26 | 105.99 |
| 2015-06-25 | 114.42 |
| 2015-06-24 | 117.22 |
| 2015-06-23 | 108.45 |
| 2015-06-22 | 101.08 |
| 2015-06-19 | 96.87 |
| 2015-06-18 | 101.78 |
| 2015-06-17 | 102.49 |
| 2015-06-16 | 100.38 |
| 2015-06-15 | 104.94 |
| 2015-06-12 | 112.31 |
| 2015-06-11 | 105.99 |
| 2015-06-10 | 102.84 |
| 2015-06-09 | 103.89 |
| 2015-06-08 | 108.45 |
| 2015-06-05 | 109.50 |
| 2015-06-04 | 113.01 |
| 2015-06-03 | 113.36 |
| 2015-06-02 | 119.68 |
| 2015-06-01 | 122.49 |
| 2015-05-29 | 121.79 |
| 2015-05-28 | 116.52 |
| 2015-05-27 | 124.59 |
| 2015-05-26 | 125.65 |
| 2015-05-22 | 119.33 |
| 2015-05-21 | 116.52 |
| 2015-05-20 | 116.87 |
| 2015-05-19 | 108.80 |
| 2015-05-18 | 104.24 |
| 2015-05-15 | 102.84 |
| 2015-05-14 | 98.27 |
| 2015-05-13 | 100.03 |
| 2015-05-12 | 102.84 |
| 2015-05-11 | 110.21 |
| 2015-05-08 | 117.57 |
| 2015-05-07 | 98.62 |
| 2015-05-06 | 104.94 |
| 2015-05-05 | 104.94 |
| 2015-05-04 | 104.94 |
| 2015-04-30 | 103.19 |
| 2015-04-29 | 107.40 |
| 2015-04-28 | 111.96 |
| 2015-04-27 | 113.71 |
| 2015-04-24 | 120.03 |
| 2015-04-23 | 125.30 |
| 2015-04-22 | 127.05 |
| 2015-04-21 | 127.05 |
| 2015-04-20 | 118.98 |
| 2015-04-17 | 131.61 |
| 2015-04-16 | 123.54 |
| 2015-04-15 | 117.22 |
| 2015-04-14 | 107.40 |
| 2015-04-13 | 118.98 |
| 2015-04-10 | 110.56 |
| 2015-04-09 | 105.64 |
| 2015-04-08 | 97.22 |
| 2015-04-02 | 90.20 |
| 2015-04-01 | 87.04 |
| 2015-03-31 | 85.64 |
| 2015-03-30 | 80.38 |
| 2015-03-27 | 83.89 |
| 2015-03-26 | 82.13 |
| 2015-03-25 | 84.94 |
| 2015-03-24 | 86.34 |
| 2015-03-23 | 89.50 |
| 2015-03-20 | 83.89 |
| 2015-03-19 | 74.76 |
| 2015-03-18 | 79.32 |
| 2015-03-17 | 78.97 |
| 2015-03-16 | 76.17 |
| 2015-03-13 | 76.17 |
| 2015-03-12 | 74.41 |
| 2015-03-11 | 69.50 |
| 2015-03-10 | 71.60 |
| 2015-03-09 | 78.62 |
| 2015-03-06 | 78.97 |
| 2015-03-05 | 78.62 |
| 2015-03-04 | 78.27 |
| 2015-03-03 | 85.99 |
| 2015-03-02 | 90.55 |
| 2015-02-27 | 89.50 |
| 2015-02-26 | 89.50 |
| 2015-02-25 | 89.15 |
| 2015-02-24 | 87.75 |
| 2015-02-23 | 82.83 |
| 2015-02-18 | 74.06 |
| 2015-02-17 | 74.76 |
| 2015-02-16 | 74.76 |
| 2015-02-13 | 75.11 |
| 2015-02-12 | 73.01 |
| 2015-02-11 | 68.45 |
| 2015-02-10 | 69.15 |
| 2015-02-09 | 69.50 |
| 2015-02-06 | 71.95 |
| 2015-02-05 | 71.95 |
| 2015-02-04 | 68.09 |
| 2015-02-03 | 68.09 |
| 2015-02-02 | 65.64 |
| 2015-01-30 | 68.45 |
| 2015-01-29 | 66.69 |
| 2015-01-28 | 69.15 |
| 2015-01-27 | 73.36 |
| 2015-01-26 | 75.46 |
| 2015-01-23 | 73.36 |
| 2015-01-22 | 65.99 |
| 2015-01-21 | 65.64 |
| 2015-01-20 | 53.00 |
| 2015-01-19 | 44.93 |
| 2015-01-16 | 64.23 |
| 2015-01-15 | 61.43 |
| 2015-01-14 | 55.81 |
| 2015-01-13 | 56.51 |
| 2015-01-12 | 55.11 |
| 2015-01-09 | 58.62 |
| 2015-01-08 | 55.46 |
| 2015-01-07 | 52.30 |
| 2015-01-06 | 54.06 |
| 2015-01-05 | 57.57 |
| 2015-01-02 | 61.78 |
| 2014-12-31 | 55.81 |
| 2014-12-30 | 53.71 |
| 2014-12-29 | 55.81 |
| 2014-12-24 | 40.37 |
| 2014-12-23 | 43.88 |
| 2014-12-22 | 40.37 |
| 2014-12-19 | 30.54 |
| 2014-12-18 | 32.37 |
| 2014-12-17 | 32.93 |
| 2014-12-16 | 36.02 |
| 2014-12-15 | 37.84 |
| 2014-12-12 | 36.86 |
| 2014-12-11 | 30.26 |
| 2014-12-10 | 37.00 |
| 2014-12-09 | 38.27 |
| 2014-12-08 | 47.39 |
| 2014-12-05 | 47.39 |
| 2014-12-04 | 53.71 |
| 2014-12-03 | 42.48 |
| 2014-12-02 | 41.42 |
| 2014-12-01 | 34.90 |
| 2014-11-28 | 40.37 |
| 2014-11-27 | 44.58 |
| 2014-11-26 | 44.93 |
| 2014-11-25 | 36.72 |
| 2014-11-24 | 37.28 |
| 2014-11-21 | 28.58 |
| 2014-11-20 | 28.30 |
| 2014-11-19 | 26.33 |
| 2014-11-18 | 27.88 |
| 2014-11-17 | 28.58 |
| 2014-11-14 | 29.56 |
| 2014-11-13 | 24.23 |
| 2014-11-12 | 11.88 |
| 2014-11-11 | 12.86 |
| 2014-11-10 | 12.86 |
| 2014-11-07 | 11.45 |
| 2014-11-06 | 13.14 |
| 2014-11-05 | 14.26 |
| 2014-11-04 | 16.93 |
| 2014-11-03 | 13.98 |
| 2014-10-31 | 16.79 |
| 2014-10-30 | 14.26 |
| 2014-10-29 | 16.23 |
| 2014-10-28 | 14.96 |
| 2014-10-27 | 11.31 |
| 2014-10-24 | 11.88 |
| 2014-10-23 | 13.56 |
| 2014-10-22 | 11.88 |
| 2014-10-21 | 10.47 |
| 2014-10-20 | 11.17 |
| 2014-10-17 | 12.86 |
| 2014-10-16 | 13.00 |
| 2014-10-15 | 11.47 |
| 2014-10-14 | 10.80 |
| 2014-10-13 | 8.13 |
| 2014-10-10 | 19.60 |
| 2014-10-09 | 23.20 |
| 2014-10-08 | 20.27 |
| 2014-10-07 | 21.07 |
| 2014-10-06 | 15.07 |
| 2014-10-03 | 13.20 |
| 2014-09-30 | 12.27 |
| 2014-09-29 | 14.40 |
| 2014-09-26 | 14.67 |
| 2014-09-25 | 14.80 |
| 2014-09-24 | 14.67 |
| 2014-09-23 | 15.33 |
| 2014-09-22 | 14.80 |
| 2014-09-19 | 17.60 |
| 2014-09-18 | 18.00 |
| 2014-09-17 | 19.07 |
| 2014-09-16 | 15.33 |
| 2014-09-15 | 19.07 |
| 2014-09-12 | 23.73 |
| 2014-09-11 | 25.87 |
| 2014-09-10 | 24.93 |
| 2014-09-08 | 28.80 |
| 2014-09-05 | 29.20 |
| 2014-09-04 | 27.87 |
| 2014-09-03 | 26.80 |
| 2014-09-02 | 24.93 |
| 2014-09-01 | 25.87 |
| 2014-08-29 | 25.73 |
| 2014-08-28 | 25.33 |
| 2014-08-27 | 26.40 |
| 2014-08-26 | 22.93 |
| 2014-08-25 | 24.27 |
| 2014-08-22 | 28.93 |
| 2014-08-21 | 21.73 |
| 2014-08-20 | 13.33 |
| 2014-08-19 | 12.93 |
| 2014-08-18 | 11.87 |
| 2014-08-15 | 12.13 |
| 2014-08-14 | 12.93 |
| 2014-08-13 | 14.67 |
| 2014-08-12 | 10.67 |
| 2014-08-11 | 10.13 |
| 2014-08-08 | 6.40 |
| 2014-08-07 | 5.60 |
| 2014-08-06 | 9.60 |
| 2014-08-05 | 12.00 |
| 2014-08-04 | 13.20 |
| 2014-08-01 | 12.13 |
| 2014-07-31 | 13.20 |
| 2014-07-30 | 13.47 |
| 2014-07-29 | 16.53 |
| 2014-07-28 | 16.53 |
| 2014-07-25 | 10.13 |
| 2014-07-24 | 9.60 |
| 2014-07-23 | 8.00 |
| 2014-07-22 | 4.13 |
| 2014-07-21 | -0.27 |
| 2014-07-18 | -1.47 |
| 2014-07-17 | -1.87 |
| 2014-07-16 | -3.73 |
| 2014-07-15 | -2.13 |
| 2014-07-14 | -0.93 |
| 2014-07-11 | -1.47 |
| 2014-07-10 | -1.60 |
| 2014-07-09 | -0.93 |
| 2014-07-08 | 0.27 |
| 2014-07-07 | -0.40 |
| 2014-07-04 | -0.40 |
| 2014-07-03 | -1.47 |
| 2014-07-02 | -5.33 |
| 2014-06-30 | -7.47 |
| 2014-06-27 | -9.20 |
| 2014-06-26 | -7.47 |
| 2014-06-25 | -8.00 |
| 2014-06-24 | -8.00 |
| 2014-06-23 | -11.87 |
| 2014-06-20 | -11.87 |
| 2014-06-19 | -11.73 |
| 2014-06-18 | -10.00 |
| 2014-06-17 | -11.33 |
| 2014-06-16 | -6.40 |
| 2014-06-13 | -6.40 |
| 2014-06-12 | -6.27 |
| 2014-06-11 | -6.00 |
| 2014-06-10 | -5.60 |
| 2014-06-09 | -7.60 |
| 2014-06-06 | -6.93 |
| 2014-06-05 | -7.87 |
| 2014-06-04 | -8.80 |
| 2014-06-03 | -8.53 |
| 2014-05-30 | -9.87 |
| 2014-05-29 | -13.33 |
| 2014-05-28 | -16.27 |
| 2014-05-27 | -18.67 |
| 2014-05-26 | -17.47 |
| 2014-05-23 | -16.80 |
| 2014-05-22 | -16.27 |
| 2014-05-21 | -17.47 |
| 2014-05-20 | -17.60 |
| 2014-05-19 | -16.93 |
| 2014-05-16 | -17.73 |
| 2014-05-15 | -18.00 |
| 2014-05-14 | -18.00 |
| 2014-05-13 | -18.27 |
| 2014-05-12 | -18.53 |
| 2014-05-09 | -21.33 |
| 2014-05-08 | -21.20 |
| 2014-05-07 | -22.00 |
| 2014-05-05 | -17.73 |
| 2014-05-02 | -16.80 |
| 2014-04-30 | -18.00 |
| 2014-04-29 | -16.13 |
| 2014-04-28 | -18.80 |
| 2014-04-25 | -17.20 |
| 2014-04-24 | -14.80 |
| 2014-04-23 | -13.60 |
| 2014-04-22 | -13.20 |
| 2014-04-17 | -12.00 |
| 2014-04-16 | -13.47 |
| 2014-04-15 | -12.93 |
| 2014-04-14 | -8.53 |
| 2014-04-11 | -8.27 |
| 2014-04-10 | -3.47 |
| 2014-04-09 | -6.93 |
| 2014-04-08 | -5.47 |
| 2014-04-07 | -7.33 |
| 2014-04-04 | -10.00 |
| 2014-04-03 | -6.93 |
| 2014-04-02 | -8.13 |
| 2014-04-01 | -5.60 |
| 2014-03-31 | -7.47 |
| 2014-03-28 | -8.27 |
| 2014-03-27 | -19.60 |
| 2014-03-26 | -18.53 |
| 2014-03-25 | -17.87 |
| 2014-03-24 | -14.67 |
| 2014-03-21 | -18.67 |
| 2014-03-20 | -21.73 |
| 2014-03-19 | -19.73 |
| 2014-03-18 | -18.80 |
| 2014-03-17 | -19.87 |
| 2014-03-14 | -20.40 |
| 2014-03-13 | -18.40 |
| 2014-03-12 | -15.60 |
| 2014-03-11 | -13.73 |
| 2014-03-10 | -13.60 |
| 2014-03-07 | -11.60 |
| 2014-03-06 | -12.53 |
| 2014-03-05 | -12.53 |
| 2014-03-04 | -10.67 |
| 2014-03-03 | -11.47 |
| 2014-02-28 | -13.47 |
| 2014-02-27 | -11.87 |
| 2014-02-26 | -12.67 |
| 2014-02-25 | -10.00 |
| 2014-02-24 | -7.47 |
| 2014-02-21 | -5.87 |
| 2014-02-20 | -4.93 |
| 2014-02-19 | -2.27 |
| 2014-02-18 | -2.13 |
| 2014-02-17 | -2.13 |
| 2014-02-14 | -5.47 |
| 2014-02-13 | -4.53 |
| 2014-02-12 | -1.60 |
| 2014-02-11 | -1.20 |
| 2014-02-10 | -9.73 |
| 2014-02-07 | -9.60 |
| 2014-02-06 | -11.73 |
| 2014-02-05 | -11.87 |
| 2014-02-04 | -12.00 |
| 2014-01-30 | -9.47 |
| 2014-01-29 | -6.67 |
| 2014-01-28 | -8.93 |
| 2014-01-27 | -7.73 |
| 2014-01-24 | -5.87 |
| 2014-01-23 | -5.47 |
| 2014-01-22 | -3.20 |
| 2014-01-21 | -3.60 |
| 2014-01-20 | -3.60 |
| 2014-01-17 | -4.00 |
| 2014-01-16 | -3.60 |
| 2014-01-15 | -4.00 |
| 2014-01-14 | -5.60 |
| 2014-01-13 | -6.53 |
| 2014-01-10 | -7.33 |
| 2014-01-09 | -4.00 |
| 2014-01-08 | -2.40 |
| 2014-01-07 | -2.27 |
| 2014-01-06 | -1.20 |
| 2014-01-03 | 1.07 |
| 2014-01-02 | 7.47 |
| 2013-12-31 | 5.60 |
| 2013-12-30 | 5.20 |
| 2013-12-27 | 7.20 |
| 2013-12-24 | 5.60 |
| 2013-12-23 | 2.13 |
| 2013-12-20 | 5.07 |
| 2013-12-19 | 7.73 |
| 2013-12-18 | 8.53 |
| 2013-12-17 | 7.33 |
| 2013-12-16 | 7.20 |
| 2013-12-13 | 6.93 |
| 2013-12-12 | 2.80 |
| 2013-12-11 | 3.73 |
| 2013-12-10 | 7.33 |
| 2013-12-09 | 8.53 |
| 2013-12-06 | 7.73 |
| 2013-12-05 | 6.53 |
| 2013-12-04 | 6.67 |
| 2013-12-03 | 7.47 |
| 2013-12-02 | 0.80 |
| 2013-11-29 | -0.53 |
| 2013-11-28 | -0.27 |
| 2013-11-27 | -0.13 |
| 2013-11-26 | -1.87 |
| 2013-11-25 | -1.73 |
| 2013-11-22 | 0.67 |
| 2013-11-21 | -0.80 |
| 2013-11-20 | -1.33 |
| 2013-11-19 | 1.33 |
| 2013-11-18 | 1.47 |
| 2013-11-15 | -1.07 |
| 2013-11-14 | -7.20 |
| 2013-11-13 | -8.67 |
| 2013-11-12 | -9.20 |
| 2013-11-11 | -8.93 |
| 2013-11-08 | -11.87 |
| 2013-11-07 | -12.00 |
| 2013-11-06 | -11.07 |
| 2013-11-05 | -10.53 |
| 2013-11-04 | -13.47 |
| 2013-11-01 | -13.47 |
| 2013-10-31 | -19.33 |
| 2013-10-30 | -22.53 |
| 2013-10-29 | -23.73 |
| 2013-10-28 | -24.53 |
| 2013-10-25 | -24.27 |
| 2013-10-24 | -25.07 |
| 2013-10-23 | -23.87 |
| 2013-10-22 | -22.40 |
| 2013-10-21 | -23.33 |
| 2013-10-18 | -24.40 |
| 2013-10-17 | -22.40 |
| 2013-10-16 | -22.13 |
| 2013-10-15 | -22.13 |
| 2013-10-11 | -24.13 |
| 2013-10-10 | -25.33 |
| 2013-10-09 | -23.87 |
| 2013-10-08 | -24.53 |
| 2013-10-07 | -24.13 |
| 2013-10-04 | -22.27 |
| 2013-10-03 | -25.20 |
| 2013-10-02 | -24.27 |
| 2013-09-30 | -26.13 |
| 2013-09-27 | -24.53 |
| 2013-09-26 | -23.20 |
| 2013-09-25 | -22.00 |
| 2013-09-24 | -21.73 |
| 2013-09-23 | -20.13 |
| 2013-09-19 | -20.53 |
| 2013-09-18 | -21.20 |
| 2013-09-17 | -20.80 |
| 2013-09-16 | -20.40 |
| 2013-09-13 | -20.93 |
| 2013-09-12 | -20.27 |
| 2013-09-11 | -19.20 |
| 2013-09-10 | -20.80 |
| 2013-09-09 | -22.80 |
| 2013-09-06 | -26.93 |
| 2013-09-05 | -26.13 |
| 2013-09-04 | -28.13 |
| 2013-09-03 | -27.33 |
| 2013-09-02 | -28.93 |
| 2013-08-30 | -29.20 |
| 2013-08-29 | -29.87 |
| 2013-08-28 | -28.93 |
| 2013-08-27 | -24.40 |
| 2013-08-26 | -22.40 |
| 2013-08-23 | -24.13 |
| 2013-08-22 | -23.47 |
| 2013-08-21 | -25.60 |
| 2013-08-20 | -24.53 |
| 2013-08-19 | -20.00 |
| 2013-08-16 | -19.60 |
| 2013-08-15 | -22.13 |
| 2013-08-13 | -21.33 |
| 2013-08-12 | -22.13 |
| 2013-08-09 | -27.73 |
| 2013-08-08 | -27.20 |
| 2013-08-07 | -27.73 |
| 2013-08-06 | -27.07 |
| 2013-08-05 | -26.93 |
| 2013-08-02 | -27.20 |
| 2013-08-01 | -27.60 |
| 2013-07-31 | -28.13 |
| 2013-07-30 | -27.47 |
| 2013-07-29 | -26.93 |
| 2013-07-26 | -24.53 |
| 2013-07-25 | -22.80 |
| 2013-07-24 | -22.53 |
| 2013-07-23 | -22.40 |
| 2013-07-22 | -24.27 |
| 2013-07-19 | -23.47 |
| 2013-07-18 | -25.87 |
| 2013-07-17 | -26.13 |
| 2013-07-16 | -26.67 |
| 2013-07-15 | -26.80 |
| 2013-07-12 | -27.07 |
| 2013-07-11 | -24.93 |
| 2013-07-10 | -28.80 |
| 2013-07-09 | -30.27 |
| 2013-07-08 | -29.07 |
| 2013-07-05 | -25.73 |
| 2013-07-04 | -25.07 |
| 2013-07-03 | -27.07 |
| 2013-07-02 | -22.93 |
| 2013-06-28 | -20.00 |
| 2013-06-27 | -21.20 |
| 2013-06-26 | -21.33 |
| 2013-06-25 | -24.67 |
| 2013-06-24 | -22.80 |
| 2013-06-21 | -21.20 |
| 2013-06-20 | -20.40 |
| 2013-06-19 | -18.53 |
| 2013-06-18 | -16.27 |
| 2013-06-17 | -12.80 |
| 2013-06-14 | -14.67 |
| 2013-06-13 | -15.07 |
| 2013-06-11 | -13.07 |
| 2013-06-10 | -13.20 |
| 2013-06-07 | -13.20 |
| 2013-06-06 | -12.67 |
| 2013-06-05 | -8.67 |
| 2013-06-04 | -7.87 |
| 2013-06-03 | -9.47 |
| 2013-05-31 | -8.00 |
| 2013-05-30 | -8.53 |
| 2013-05-29 | -7.47 |
| 2013-05-28 | -5.33 |
| 2013-05-27 | -17.60 |
| 2013-05-24 | -17.60 |
| 2013-05-23 | -17.33 |
| 2013-05-22 | -14.27 |
| 2013-05-21 | -15.07 |
| 2013-05-20 | -17.20 |
| 2013-05-16 | -16.27 |
| 2013-05-15 | -16.80 |
| 2013-05-14 | -16.40 |
| 2013-05-13 | -14.40 |
| 2013-05-10 | -13.47 |
| 2013-05-09 | -13.07 |
| 2013-05-08 | -12.27 |
| 2013-05-07 | -10.93 |
| 2013-05-06 | -12.53 |
| 2013-05-03 | -14.00 |
| 2013-05-02 | -14.80 |
| 2013-04-30 | -11.87 |
| 2013-04-29 | -12.40 |
| 2013-04-26 | -12.13 |
| 2013-04-25 | -11.33 |
| 2013-04-24 | -12.93 |
| 2013-04-23 | -13.47 |
| 2013-04-22 | -12.80 |
| 2013-04-19 | -15.73 |
| 2013-04-18 | -18.00 |
| 2013-04-17 | -17.33 |
| 2013-04-16 | -15.47 |
| 2013-04-15 | -16.67 |
| 2013-04-12 | -15.60 |
| 2013-04-11 | -14.13 |
| 2013-04-10 | -15.60 |
| 2013-04-09 | -14.27 |
| 2013-04-08 | -18.40 |
| 2013-04-05 | -20.93 |
| 2013-04-03 | -17.33 |
| 2013-04-02 | -14.67 |
| 2013-03-28 | -11.60 |
| 2013-03-27 | -11.07 |
| 2013-03-26 | -11.07 |
| 2013-03-25 | -10.67 |
| 2013-03-22 | -10.80 |
| 2013-03-21 | -11.87 |
| 2013-03-20 | -10.00 |
| 2013-03-19 | -11.73 |
| 2013-03-18 | -6.93 |
| 2013-03-15 | -6.53 |
| 2013-03-14 | -6.13 |
| 2013-03-13 | 0.00 |
| 2013-03-12 | 1.33 |
| 2013-03-11 | 2.00 |
| 2013-03-08 | 3.87 |
| 2013-03-07 | 3.47 |
| 2013-03-06 | 2.67 |
| 2013-03-05 | -0.93 |
| 2013-03-04 | -1.07 |
| 2013-03-01 | 2.80 |
| 2013-02-28 | 3.20 |
| 2013-02-27 | -2.00 |
| 2013-02-26 | -0.40 |
| 2013-02-25 | 2.00 |
| 2013-02-22 | 3.33 |
| 2013-02-21 | 2.00 |
| 2013-02-20 | 6.13 |
| 2013-02-19 | 3.87 |
| 2013-02-18 | 7.60 |
| 2013-02-15 | 9.73 |
| 2013-02-14 | 6.67 |
| 2013-02-08 | 7.20 |
| 2013-02-07 | 5.87 |
| 2013-02-06 | 8.27 |
| 2013-02-05 | 7.47 |
| 2013-02-04 | 9.60 |
| 2013-02-01 | 8.53 |
| 2013-01-31 | 9.20 |
| 2013-01-30 | 6.13 |
| 2013-01-29 | 5.07 |
| 2013-01-28 | 4.00 |
| 2013-01-25 | 3.33 |
| 2013-01-24 | 8.27 |
| 2013-01-23 | 9.73 |
| 2013-01-22 | 8.40 |
| 2013-01-21 | 11.60 |
| 2013-01-18 | 7.87 |
| 2013-01-17 | 6.80 |
| 2013-01-16 | 6.80 |
| 2013-01-15 | 10.27 |
| 2013-01-14 | 3.87 |
| 2013-01-11 | 3.87 |
| 2013-01-10 | 0.67 |
| 2013-01-09 | 2.13 |
| 2013-01-08 | 2.80 |
| 2013-01-07 | 6.40 |
| 2013-01-04 | 6.67 |
| 2013-01-03 | 10.53 |
| 2013-01-02 | 10.13 |
| 2012-12-31 | 4.67 |
| 2012-12-28 | 2.13 |
| 2012-12-27 | 0.13 |
| 2012-12-24 | -3.33 |
| 2012-12-21 | -1.33 |
| 2012-12-20 | -0.53 |
| 2012-12-19 | 0.00 |
| 2012-12-18 | -2.00 |
| 2012-12-17 | -2.93 |
| 2012-12-14 | -6.27 |
| 2012-12-13 | -6.80 |
| 2012-12-12 | -7.87 |
| 2012-12-11 | -12.53 |
| 2012-12-10 | -12.80 |
| 2012-12-07 | -13.33 |
| 2012-12-06 | -13.87 |
| 2012-12-05 | -12.53 |
| 2012-12-04 | -14.93 |
| 2012-12-03 | -14.80 |
| 2012-11-30 | -14.13 |
| 2012-11-29 | -15.07 |
| 2012-11-28 | -15.07 |
| 2012-11-27 | -14.93 |
| 2012-11-26 | -13.47 |
| 2012-11-23 | -12.80 |
| 2012-11-22 | -13.33 |
| 2012-11-21 | -13.33 |
| 2012-11-20 | -15.87 |
| 2012-11-19 | -14.40 |
| 2012-11-16 | -14.27 |
| 2012-11-15 | -13.73 |
| 2012-11-14 | -12.00 |
| 2012-11-13 | -13.60 |
| 2012-11-12 | -11.73 |
| 2012-11-09 | -13.60 |
| 2012-11-08 | -13.73 |
| 2012-11-07 | -10.80 |
| 2012-11-06 | -10.27 |
| 2012-11-05 | -8.00 |
| 2012-11-02 | -6.80 |
| 2012-11-01 | -8.53 |
| 2012-10-31 | -11.47 |
| 2012-10-30 | -13.87 |
| 2012-10-29 | -14.80 |
| 2012-10-26 | -12.53 |
| 2012-10-25 | -11.07 |
| 2012-10-24 | -10.00 |
| 2012-10-22 | -10.93 |
| 2012-10-19 | -13.07 |
| 2012-10-18 | -14.93 |
| 2012-10-17 | -12.40 |
| 2012-10-16 | -12.40 |
| 2012-10-15 | -10.80 |
| 2012-10-12 | -10.53 |
| 2012-10-11 | -14.13 |
| 2012-10-10 | -16.67 |
| 2012-10-09 | -19.07 |
| 2012-10-08 | -19.20 |
| 2012-10-05 | -17.60 |
| 2012-10-04 | -17.73 |
| 2012-10-03 | -18.67 |
| 2012-09-28 | -18.80 |
| 2012-09-27 | -22.27 |
| 2012-09-26 | -22.67 |
| 2012-09-25 | -22.53 |
| 2012-09-24 | -22.80 |
| 2012-09-21 | -24.67 |
| 2012-09-20 | -25.73 |
| 2012-09-19 | -24.00 |
| 2012-09-18 | -24.67 |
| 2012-09-17 | -22.13 |
| 2012-09-14 | -23.73 |
| 2012-09-13 | -27.73 |
| 2012-09-12 | -27.87 |
| 2012-09-11 | -27.87 |
| 2012-09-10 | -27.87 |
| 2012-09-07 | -27.47 |
| 2012-09-06 | -29.60 |
| 2012-09-05 | -30.67 |
| 2012-09-04 | -30.13 |
| 2012-09-03 | -31.07 |
| 2012-08-31 | -31.07 |
| 2012-08-30 | -31.47 |
| 2012-08-29 | -31.47 |
| 2012-08-28 | -31.33 |
| 2012-08-27 | -31.20 |
| 2012-08-24 | -30.00 |
| 2012-08-23 | -29.07 |
| 2012-08-22 | -30.00 |
| 2012-08-21 | -28.40 |
| 2012-08-20 | -30.40 |
| 2012-08-17 | -29.07 |
| 2012-08-16 | -31.60 |
| 2012-08-15 | -26.13 |
| 2012-08-14 | -23.07 |
| 2012-08-13 | -21.33 |
| 2012-08-10 | -20.13 |
| 2012-08-09 | -20.40 |
| 2012-08-08 | -21.33 |
| 2012-08-07 | -20.00 |
| 2012-08-06 | -20.53 |
| 2012-08-03 | -22.80 |
| 2012-08-02 | -22.67 |
| 2012-08-01 | -22.00 |
| 2012-07-31 | -27.20 |
| 2012-07-30 | -27.87 |
| 2012-07-27 | -28.00 |
| 2012-07-26 | -30.80 |
| 2012-07-25 | -24.00 |
| 2012-07-24 | -22.93 |
| 2012-07-23 | -22.67 |
| 2012-07-20 | -19.07 |
| 2012-07-19 | -19.60 |
| 2012-07-18 | -19.33 |
| 2012-07-17 | -19.20 |
| 2012-07-16 | -20.00 |
| 2012-07-13 | -20.00 |
| 2012-07-12 | -21.33 |
| 2012-07-11 | -20.80 |
| 2012-07-10 | -22.27 |
| 2012-07-09 | -19.87 |
| 2012-07-06 | -16.40 |
| 2012-07-05 | -16.13 |
| 2012-07-04 | -15.87 |
| 2012-07-03 | -15.87 |
| 2012-06-29 | -16.40 |
| 2012-06-28 | -17.33 |
| 2012-06-27 | -15.60 |
| 2012-06-26 | -17.73 |
| 2012-06-25 | -18.53 |
| 2012-06-22 | -15.73 |
| 2012-06-21 | -14.53 |
| 2012-06-20 | -13.07 |
| 2012-06-19 | -13.07 |
| 2012-06-18 | -13.07 |
| 2012-06-15 | -13.47 |
| 2012-06-14 | -15.47 |
| 2012-06-13 | -15.07 |
| 2012-06-12 | -16.27 |
| 2012-06-11 | -15.87 |
| 2012-06-08 | -18.13 |
| 2012-06-07 | -18.13 |
| 2012-06-06 | -20.80 |
| 2012-06-05 | -21.47 |
| 2012-06-04 | -21.60 |
| 2012-06-01 | -13.47 |
| 2012-05-31 | -13.73 |
| 2012-05-30 | -12.80 |
| 2012-05-29 | -12.00 |
| 2012-05-28 | -13.07 |
| 2012-05-25 | -12.13 |
| 2012-05-24 | -10.00 |
| 2012-05-23 | -8.00 |
| 2012-05-22 | -4.93 |
| 2012-05-21 | -6.80 |
| 2012-05-18 | -6.13 |
| 2012-05-17 | -3.33 |
| 2012-05-16 | -2.00 |
| 2012-05-15 | -2.93 |
| 2012-05-14 | -4.67 |
| 2012-05-11 | -5.20 |
| 2012-05-10 | -4.27 |
| 2012-05-09 | -2.53 |
| 2012-05-08 | 3.07 |
| 2012-05-07 | 3.33 |
| 2012-05-04 | 7.73 |
| 2012-05-03 | 10.00 |
| 2012-05-02 | 7.73 |
| 2012-04-30 | 7.87 |
| 2012-04-27 | 6.40 |
| 2012-04-26 | 4.80 |
| 2012-04-25 | 2.53 |
| 2012-04-24 | 4.13 |
| 2012-04-23 | 3.73 |
| 2012-04-20 | 8.40 |
| 2012-04-19 | 8.53 |
| 2012-04-18 | 6.00 |
| 2012-04-17 | 5.20 |
| 2012-04-16 | 2.93 |
| 2012-04-13 | 3.47 |
| 2012-04-12 | 2.80 |
| 2012-04-11 | -2.67 |
| 2012-04-10 | -0.53 |
| 2012-04-05 | 1.07 |
| 2012-04-03 | 2.13 |
| 2012-04-02 | -0.40 |
| 2012-03-30 | 1.20 |
| 2012-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy