Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00555 | 2000-09-28 | 2019-03-29 | 2021-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0555 % |
|---|---|
| 2021-05-07 | -96.31 |
| 2021-05-06 | -96.31 |
| 2021-05-05 | -96.31 |
| 2021-05-04 | -96.31 |
| 2021-05-03 | -96.31 |
| 2021-04-30 | -96.31 |
| 2021-04-29 | -96.31 |
| 2021-04-28 | -96.31 |
| 2021-04-27 | -96.31 |
| 2021-04-26 | -96.31 |
| 2021-04-23 | -96.31 |
| 2021-04-22 | -96.31 |
| 2021-04-21 | -96.31 |
| 2021-04-20 | -96.31 |
| 2021-04-19 | -96.31 |
| 2021-04-16 | -96.31 |
| 2021-04-15 | -96.31 |
| 2021-04-14 | -96.31 |
| 2021-04-13 | -96.31 |
| 2021-04-12 | -96.31 |
| 2021-04-09 | -96.31 |
| 2021-04-08 | -96.31 |
| 2021-04-07 | -96.31 |
| 2021-04-01 | -96.31 |
| 2021-03-31 | -96.31 |
| 2021-03-30 | -96.31 |
| 2021-03-29 | -96.31 |
| 2021-03-26 | -96.31 |
| 2021-03-25 | -96.31 |
| 2021-03-24 | -96.31 |
| 2021-03-23 | -96.31 |
| 2021-03-22 | -96.31 |
| 2021-03-19 | -96.31 |
| 2021-03-18 | -96.31 |
| 2021-03-17 | -96.31 |
| 2021-03-16 | -96.31 |
| 2021-03-15 | -96.31 |
| 2021-03-12 | -96.31 |
| 2021-03-11 | -96.31 |
| 2021-03-10 | -96.31 |
| 2021-03-09 | -96.31 |
| 2021-03-08 | -96.31 |
| 2021-03-05 | -96.31 |
| 2021-03-04 | -96.31 |
| 2021-03-03 | -96.31 |
| 2021-03-02 | -96.31 |
| 2021-03-01 | -96.31 |
| 2021-02-26 | -96.31 |
| 2021-02-25 | -96.31 |
| 2021-02-24 | -96.31 |
| 2021-02-23 | -96.31 |
| 2021-02-22 | -96.31 |
| 2021-02-19 | -96.31 |
| 2021-02-18 | -96.31 |
| 2021-02-17 | -96.31 |
| 2021-02-16 | -96.31 |
| 2021-02-11 | -96.31 |
| 2021-02-10 | -96.31 |
| 2021-02-09 | -96.31 |
| 2021-02-08 | -96.31 |
| 2021-02-05 | -96.31 |
| 2021-02-04 | -96.31 |
| 2021-02-03 | -96.31 |
| 2021-02-02 | -96.31 |
| 2021-02-01 | -96.31 |
| 2021-01-29 | -96.31 |
| 2021-01-28 | -96.31 |
| 2021-01-27 | -96.31 |
| 2021-01-26 | -96.31 |
| 2021-01-25 | -96.31 |
| 2021-01-22 | -96.31 |
| 2021-01-21 | -96.31 |
| 2021-01-20 | -96.31 |
| 2021-01-19 | -96.31 |
| 2021-01-18 | -96.31 |
| 2021-01-15 | -96.31 |
| 2021-01-14 | -96.31 |
| 2021-01-13 | -96.31 |
| 2021-01-12 | -96.31 |
| 2021-01-11 | -96.31 |
| 2021-01-08 | -96.31 |
| 2021-01-07 | -96.31 |
| 2021-01-06 | -96.31 |
| 2021-01-05 | -96.31 |
| 2021-01-04 | -96.31 |
| 2020-12-31 | -96.31 |
| 2020-12-30 | -96.31 |
| 2020-12-29 | -96.31 |
| 2020-12-28 | -96.31 |
| 2020-12-24 | -96.31 |
| 2020-12-23 | -96.31 |
| 2020-12-22 | -96.31 |
| 2020-12-21 | -96.31 |
| 2020-12-18 | -96.31 |
| 2020-12-17 | -96.31 |
| 2020-12-16 | -96.31 |
| 2020-12-15 | -96.31 |
| 2020-12-14 | -96.31 |
| 2020-12-11 | -96.31 |
| 2020-12-10 | -96.31 |
| 2020-12-09 | -96.31 |
| 2020-12-08 | -96.31 |
| 2020-12-07 | -96.31 |
| 2020-12-04 | -96.31 |
| 2020-12-03 | -96.31 |
| 2020-12-02 | -96.31 |
| 2020-12-01 | -96.31 |
| 2020-11-30 | -96.31 |
| 2020-11-27 | -96.31 |
| 2020-11-26 | -96.31 |
| 2020-11-25 | -96.31 |
| 2020-11-24 | -96.31 |
| 2020-11-23 | -96.31 |
| 2020-11-20 | -96.31 |
| 2020-11-19 | -96.31 |
| 2020-11-18 | -96.31 |
| 2020-11-17 | -96.31 |
| 2020-11-16 | -96.31 |
| 2020-11-13 | -96.31 |
| 2020-11-12 | -96.31 |
| 2020-11-11 | -96.31 |
| 2020-11-10 | -96.31 |
| 2020-11-09 | -96.31 |
| 2020-11-06 | -96.31 |
| 2020-11-05 | -96.31 |
| 2020-11-04 | -96.31 |
| 2020-11-03 | -96.31 |
| 2020-11-02 | -96.31 |
| 2020-10-30 | -96.31 |
| 2020-10-29 | -96.31 |
| 2020-10-28 | -96.31 |
| 2020-10-27 | -96.31 |
| 2020-10-23 | -96.31 |
| 2020-10-22 | -96.31 |
| 2020-10-21 | -96.31 |
| 2020-10-20 | -96.31 |
| 2020-10-19 | -96.31 |
| 2020-10-16 | -96.31 |
| 2020-10-15 | -96.31 |
| 2020-10-14 | -96.31 |
| 2020-10-12 | -96.31 |
| 2020-10-09 | -96.31 |
| 2020-10-08 | -96.31 |
| 2020-10-07 | -96.31 |
| 2020-10-06 | -96.31 |
| 2020-10-05 | -96.31 |
| 2020-09-30 | -96.31 |
| 2020-09-29 | -96.31 |
| 2020-09-28 | -96.31 |
| 2020-09-25 | -96.31 |
| 2020-09-24 | -96.31 |
| 2020-09-23 | -96.31 |
| 2020-09-22 | -96.31 |
| 2020-09-21 | -96.31 |
| 2020-09-18 | -96.31 |
| 2020-09-17 | -96.31 |
| 2020-09-16 | -96.31 |
| 2020-09-15 | -96.31 |
| 2020-09-14 | -96.31 |
| 2020-09-11 | -96.31 |
| 2020-09-10 | -96.31 |
| 2020-09-09 | -96.31 |
| 2020-09-08 | -96.31 |
| 2020-09-07 | -96.31 |
| 2020-09-04 | -96.31 |
| 2020-09-03 | -96.31 |
| 2020-09-02 | -96.31 |
| 2020-09-01 | -96.31 |
| 2020-08-31 | -96.31 |
| 2020-08-28 | -96.31 |
| 2020-08-27 | -96.31 |
| 2020-08-26 | -96.31 |
| 2020-08-25 | -96.31 |
| 2020-08-24 | -96.31 |
| 2020-08-21 | -96.31 |
| 2020-08-20 | -96.31 |
| 2020-08-19 | -96.31 |
| 2020-08-18 | -96.31 |
| 2020-08-17 | -96.31 |
| 2020-08-14 | -96.31 |
| 2020-08-13 | -96.31 |
| 2020-08-12 | -96.31 |
| 2020-08-11 | -96.31 |
| 2020-08-10 | -96.31 |
| 2020-08-07 | -96.31 |
| 2020-08-06 | -96.31 |
| 2020-08-05 | -96.31 |
| 2020-08-04 | -96.31 |
| 2020-08-03 | -96.31 |
| 2020-07-31 | -96.31 |
| 2020-07-30 | -96.31 |
| 2020-07-29 | -96.31 |
| 2020-07-28 | -96.31 |
| 2020-07-27 | -96.31 |
| 2020-07-24 | -96.31 |
| 2020-07-23 | -96.31 |
| 2020-07-22 | -96.31 |
| 2020-07-21 | -96.31 |
| 2020-07-20 | -96.31 |
| 2020-07-17 | -96.31 |
| 2020-07-16 | -96.31 |
| 2020-07-15 | -96.31 |
| 2020-07-14 | -96.31 |
| 2020-07-13 | -96.31 |
| 2020-07-10 | -96.31 |
| 2020-07-09 | -96.31 |
| 2020-07-08 | -96.31 |
| 2020-07-07 | -96.31 |
| 2020-07-06 | -96.31 |
| 2020-07-03 | -96.31 |
| 2020-07-02 | -96.31 |
| 2020-06-30 | -96.31 |
| 2020-06-29 | -96.31 |
| 2020-06-26 | -96.31 |
| 2020-06-24 | -96.31 |
| 2020-06-23 | -96.31 |
| 2020-06-22 | -96.31 |
| 2020-06-19 | -96.31 |
| 2020-06-18 | -96.31 |
| 2020-06-17 | -96.31 |
| 2020-06-16 | -96.31 |
| 2020-06-15 | -96.31 |
| 2020-06-12 | -96.31 |
| 2020-06-11 | -96.31 |
| 2020-06-10 | -96.31 |
| 2020-06-09 | -96.31 |
| 2020-06-08 | -96.31 |
| 2020-06-05 | -96.31 |
| 2020-06-04 | -96.31 |
| 2020-06-03 | -96.31 |
| 2020-06-02 | -96.31 |
| 2020-06-01 | -96.31 |
| 2020-05-29 | -96.31 |
| 2020-05-28 | -96.31 |
| 2020-05-27 | -96.31 |
| 2020-05-26 | -96.31 |
| 2020-05-25 | -96.31 |
| 2020-05-22 | -96.31 |
| 2020-05-21 | -96.31 |
| 2020-05-20 | -96.31 |
| 2020-05-19 | -96.31 |
| 2020-05-18 | -96.31 |
| 2020-05-15 | -96.31 |
| 2020-05-14 | -96.31 |
| 2020-05-13 | -96.31 |
| 2020-05-12 | -96.31 |
| 2020-05-11 | -96.31 |
| 2020-05-08 | -96.31 |
| 2020-05-07 | -96.31 |
| 2020-05-06 | -96.31 |
| 2020-05-05 | -96.31 |
| 2020-05-04 | -96.31 |
| 2020-04-29 | -96.31 |
| 2020-04-28 | -96.31 |
| 2020-04-27 | -96.31 |
| 2020-04-24 | -96.31 |
| 2020-04-23 | -96.31 |
| 2020-04-22 | -96.31 |
| 2020-04-21 | -96.31 |
| 2020-04-20 | -96.31 |
| 2020-04-17 | -96.31 |
| 2020-04-16 | -96.31 |
| 2020-04-15 | -96.31 |
| 2020-04-14 | -96.31 |
| 2020-04-09 | -96.31 |
| 2020-04-08 | -96.31 |
| 2020-04-07 | -96.31 |
| 2020-04-06 | -96.31 |
| 2020-04-03 | -96.31 |
| 2020-04-02 | -96.31 |
| 2020-04-01 | -96.31 |
| 2020-03-31 | -96.31 |
| 2020-03-30 | -96.31 |
| 2020-03-27 | -96.31 |
| 2020-03-26 | -96.31 |
| 2020-03-25 | -96.31 |
| 2020-03-24 | -96.31 |
| 2020-03-23 | -96.31 |
| 2020-03-20 | -96.31 |
| 2020-03-19 | -96.31 |
| 2020-03-18 | -96.31 |
| 2020-03-17 | -96.31 |
| 2020-03-16 | -96.31 |
| 2020-03-13 | -96.31 |
| 2020-03-12 | -96.31 |
| 2020-03-11 | -96.31 |
| 2020-03-10 | -96.31 |
| 2020-03-09 | -96.31 |
| 2020-03-06 | -96.31 |
| 2020-03-05 | -96.31 |
| 2020-03-04 | -96.31 |
| 2020-03-03 | -96.31 |
| 2020-03-02 | -96.31 |
| 2020-02-28 | -96.31 |
| 2020-02-27 | -96.31 |
| 2020-02-26 | -96.31 |
| 2020-02-25 | -96.31 |
| 2020-02-24 | -96.31 |
| 2020-02-21 | -96.31 |
| 2020-02-20 | -96.31 |
| 2020-02-19 | -96.31 |
| 2020-02-18 | -96.31 |
| 2020-02-17 | -96.31 |
| 2020-02-14 | -96.31 |
| 2020-02-13 | -96.31 |
| 2020-02-12 | -96.31 |
| 2020-02-11 | -96.31 |
| 2020-02-10 | -96.31 |
| 2020-02-07 | -96.31 |
| 2020-02-06 | -96.31 |
| 2020-02-05 | -96.31 |
| 2020-02-04 | -96.31 |
| 2020-02-03 | -96.31 |
| 2020-01-31 | -96.31 |
| 2020-01-30 | -96.31 |
| 2020-01-29 | -96.31 |
| 2020-01-24 | -96.31 |
| 2020-01-23 | -96.31 |
| 2020-01-22 | -96.31 |
| 2020-01-21 | -96.31 |
| 2020-01-20 | -96.31 |
| 2020-01-17 | -96.31 |
| 2020-01-16 | -96.31 |
| 2020-01-15 | -96.31 |
| 2020-01-14 | -96.31 |
| 2020-01-13 | -96.31 |
| 2020-01-10 | -96.31 |
| 2020-01-09 | -96.31 |
| 2020-01-08 | -96.31 |
| 2020-01-07 | -96.31 |
| 2020-01-06 | -96.31 |
| 2020-01-03 | -96.31 |
| 2020-01-02 | -96.31 |
| 2019-12-31 | -96.31 |
| 2019-12-30 | -96.31 |
| 2019-12-27 | -96.31 |
| 2019-12-24 | -96.31 |
| 2019-12-23 | -96.31 |
| 2019-12-20 | -96.31 |
| 2019-12-19 | -96.31 |
| 2019-12-18 | -96.31 |
| 2019-12-17 | -96.31 |
| 2019-12-16 | -96.31 |
| 2019-12-13 | -96.31 |
| 2019-12-12 | -96.31 |
| 2019-12-11 | -96.31 |
| 2019-12-10 | -96.31 |
| 2019-12-09 | -96.31 |
| 2019-12-06 | -96.31 |
| 2019-12-05 | -96.31 |
| 2019-12-04 | -96.31 |
| 2019-12-03 | -96.31 |
| 2019-12-02 | -96.31 |
| 2019-11-29 | -96.31 |
| 2019-11-28 | -96.31 |
| 2019-11-27 | -96.31 |
| 2019-11-26 | -96.31 |
| 2019-11-25 | -96.31 |
| 2019-11-22 | -96.31 |
| 2019-11-21 | -96.31 |
| 2019-11-20 | -96.31 |
| 2019-11-19 | -96.31 |
| 2019-11-18 | -96.31 |
| 2019-11-15 | -96.31 |
| 2019-11-14 | -96.31 |
| 2019-11-13 | -96.31 |
| 2019-11-12 | -96.31 |
| 2019-11-11 | -96.31 |
| 2019-11-08 | -96.31 |
| 2019-11-07 | -96.31 |
| 2019-11-06 | -96.31 |
| 2019-11-05 | -96.31 |
| 2019-11-04 | -96.31 |
| 2019-11-01 | -96.31 |
| 2019-10-31 | -96.31 |
| 2019-10-30 | -96.31 |
| 2019-10-29 | -96.31 |
| 2019-10-28 | -96.31 |
| 2019-10-25 | -96.31 |
| 2019-10-24 | -96.31 |
| 2019-10-23 | -96.31 |
| 2019-10-22 | -96.31 |
| 2019-10-21 | -96.31 |
| 2019-10-18 | -96.31 |
| 2019-10-17 | -96.31 |
| 2019-10-16 | -96.31 |
| 2019-10-15 | -96.31 |
| 2019-10-14 | -96.31 |
| 2019-10-11 | -96.31 |
| 2019-10-10 | -96.31 |
| 2019-10-09 | -96.31 |
| 2019-10-08 | -96.31 |
| 2019-10-04 | -96.31 |
| 2019-10-03 | -96.31 |
| 2019-10-02 | -96.31 |
| 2019-09-30 | -96.31 |
| 2019-09-27 | -96.31 |
| 2019-09-26 | -96.31 |
| 2019-09-25 | -96.31 |
| 2019-09-24 | -96.31 |
| 2019-09-23 | -96.31 |
| 2019-09-20 | -96.31 |
| 2019-09-19 | -96.31 |
| 2019-09-18 | -96.31 |
| 2019-09-17 | -96.31 |
| 2019-09-16 | -96.31 |
| 2019-09-13 | -96.31 |
| 2019-09-12 | -96.31 |
| 2019-09-11 | -96.31 |
| 2019-09-10 | -96.31 |
| 2019-09-09 | -96.31 |
| 2019-09-06 | -96.31 |
| 2019-09-05 | -96.31 |
| 2019-09-04 | -96.31 |
| 2019-09-03 | -96.31 |
| 2019-09-02 | -96.31 |
| 2019-08-30 | -96.31 |
| 2019-08-29 | -96.31 |
| 2019-08-28 | -96.31 |
| 2019-08-27 | -96.31 |
| 2019-08-26 | -96.31 |
| 2019-08-23 | -96.31 |
| 2019-08-22 | -96.31 |
| 2019-08-21 | -96.31 |
| 2019-08-20 | -96.31 |
| 2019-08-19 | -96.31 |
| 2019-08-16 | -96.31 |
| 2019-08-15 | -96.31 |
| 2019-08-14 | -96.31 |
| 2019-08-13 | -96.31 |
| 2019-08-12 | -96.31 |
| 2019-08-09 | -96.31 |
| 2019-08-08 | -96.31 |
| 2019-08-07 | -96.31 |
| 2019-08-06 | -96.31 |
| 2019-08-05 | -96.31 |
| 2019-08-02 | -96.31 |
| 2019-08-01 | -96.31 |
| 2019-07-31 | -96.31 |
| 2019-07-30 | -96.31 |
| 2019-07-29 | -96.31 |
| 2019-07-26 | -96.31 |
| 2019-07-25 | -96.31 |
| 2019-07-24 | -96.31 |
| 2019-07-23 | -96.31 |
| 2019-07-22 | -96.31 |
| 2019-07-19 | -96.31 |
| 2019-07-18 | -96.31 |
| 2019-07-17 | -96.31 |
| 2019-07-16 | -96.31 |
| 2019-07-15 | -96.31 |
| 2019-07-12 | -96.31 |
| 2019-07-11 | -96.31 |
| 2019-07-10 | -96.31 |
| 2019-07-09 | -96.31 |
| 2019-07-08 | -96.31 |
| 2019-07-05 | -96.31 |
| 2019-07-04 | -96.31 |
| 2019-07-03 | -96.31 |
| 2019-07-02 | -96.31 |
| 2019-06-28 | -96.31 |
| 2019-06-27 | -96.31 |
| 2019-06-26 | -96.31 |
| 2019-06-25 | -96.31 |
| 2019-06-24 | -96.31 |
| 2019-06-21 | -96.31 |
| 2019-06-20 | -96.31 |
| 2019-06-19 | -96.31 |
| 2019-06-18 | -96.31 |
| 2019-06-17 | -96.31 |
| 2019-06-14 | -96.31 |
| 2019-06-13 | -96.31 |
| 2019-06-12 | -96.31 |
| 2019-06-11 | -96.31 |
| 2019-06-10 | -96.31 |
| 2019-06-06 | -96.31 |
| 2019-06-05 | -96.31 |
| 2019-06-04 | -96.31 |
| 2019-06-03 | -96.31 |
| 2019-05-31 | -96.31 |
| 2019-05-30 | -96.31 |
| 2019-05-29 | -96.31 |
| 2019-05-28 | -96.31 |
| 2019-05-27 | -96.31 |
| 2019-05-24 | -96.31 |
| 2019-05-23 | -96.31 |
| 2019-05-22 | -96.31 |
| 2019-05-21 | -96.31 |
| 2019-05-20 | -96.31 |
| 2019-05-17 | -96.31 |
| 2019-05-16 | -96.31 |
| 2019-05-15 | -96.31 |
| 2019-05-14 | -96.31 |
| 2019-05-10 | -96.31 |
| 2019-05-09 | -96.31 |
| 2019-05-08 | -96.31 |
| 2019-05-07 | -96.31 |
| 2019-05-06 | -96.31 |
| 2019-05-03 | -96.31 |
| 2019-05-02 | -96.31 |
| 2019-04-30 | -96.31 |
| 2019-04-29 | -96.31 |
| 2019-04-26 | -96.31 |
| 2019-04-25 | -96.31 |
| 2019-04-24 | -96.31 |
| 2019-04-23 | -96.31 |
| 2019-04-18 | -96.31 |
| 2019-04-17 | -96.31 |
| 2019-04-16 | -96.31 |
| 2019-04-15 | -96.31 |
| 2019-04-12 | -96.31 |
| 2019-04-11 | -96.31 |
| 2019-04-10 | -96.31 |
| 2019-04-09 | -96.31 |
| 2019-04-08 | -96.31 |
| 2019-04-04 | -96.31 |
| 2019-04-03 | -96.31 |
| 2019-04-02 | -96.31 |
| 2019-04-01 | -96.31 |
| 2019-03-29 | -96.31 |
| 2019-03-28 | -96.67 |
| 2019-03-27 | -96.49 |
| 2019-03-26 | -96.67 |
| 2019-03-25 | -96.49 |
| 2019-03-22 | -96.49 |
| 2019-03-21 | -96.67 |
| 2019-03-20 | -95.61 |
| 2019-03-19 | -94.74 |
| 2019-03-18 | -94.38 |
| 2019-03-15 | -94.56 |
| 2019-03-14 | -94.38 |
| 2019-03-13 | -94.38 |
| 2019-03-12 | -93.86 |
| 2019-03-11 | -94.03 |
| 2019-03-08 | -94.03 |
| 2019-03-07 | -93.86 |
| 2019-03-06 | -94.03 |
| 2019-03-05 | -94.03 |
| 2019-03-04 | -94.03 |
| 2019-03-01 | -93.51 |
| 2019-02-28 | -94.38 |
| 2019-02-27 | -95.79 |
| 2019-02-26 | -95.79 |
| 2019-02-25 | -95.96 |
| 2019-02-22 | -96.14 |
| 2019-02-21 | -96.14 |
| 2019-02-20 | -95.96 |
| 2019-02-19 | -95.79 |
| 2019-02-18 | -95.96 |
| 2019-02-15 | -96.14 |
| 2019-02-14 | -95.79 |
| 2019-02-13 | -95.79 |
| 2019-02-12 | -95.96 |
| 2019-02-11 | -95.79 |
| 2019-02-08 | -95.96 |
| 2019-02-04 | -95.96 |
| 2019-02-01 | -96.14 |
| 2019-01-31 | -96.31 |
| 2019-01-30 | -96.14 |
| 2019-01-29 | -96.14 |
| 2019-01-28 | -96.14 |
| 2019-01-25 | -96.31 |
| 2019-01-24 | -95.96 |
| 2019-01-23 | -95.96 |
| 2019-01-22 | -96.31 |
| 2019-01-21 | -96.31 |
| 2019-01-18 | -96.49 |
| 2019-01-17 | -96.49 |
| 2019-01-16 | -96.49 |
| 2019-01-15 | -96.49 |
| 2019-01-14 | -96.31 |
| 2019-01-11 | -96.31 |
| 2019-01-10 | -96.14 |
| 2019-01-09 | -96.14 |
| 2019-01-08 | -96.49 |
| 2019-01-07 | -96.14 |
| 2019-01-04 | -96.31 |
| 2019-01-03 | -96.31 |
| 2019-01-02 | -96.31 |
| 2018-12-31 | -96.14 |
| 2018-12-28 | -96.31 |
| 2018-12-27 | -96.14 |
| 2018-12-24 | -96.14 |
| 2018-12-21 | -95.96 |
| 2018-12-20 | -95.79 |
| 2018-12-19 | -95.79 |
| 2018-12-18 | -95.79 |
| 2018-12-17 | -95.61 |
| 2018-12-14 | -95.96 |
| 2018-12-13 | -95.96 |
| 2018-12-12 | -95.96 |
| 2018-12-11 | -96.14 |
| 2018-12-10 | -95.96 |
| 2018-12-07 | -96.14 |
| 2018-12-06 | -96.31 |
| 2018-12-05 | -96.14 |
| 2018-12-04 | -95.96 |
| 2018-12-03 | -95.96 |
| 2018-11-30 | -95.96 |
| 2018-11-29 | -95.96 |
| 2018-11-28 | -95.79 |
| 2018-11-27 | -95.61 |
| 2018-11-26 | -95.96 |
| 2018-11-23 | -95.79 |
| 2018-11-22 | -96.84 |
| 2018-11-21 | -96.84 |
| 2018-11-20 | -97.02 |
| 2018-11-19 | -96.67 |
| 2018-11-16 | -96.49 |
| 2018-11-15 | -96.31 |
| 2018-11-14 | -97.02 |
| 2018-11-13 | -97.37 |
| 2018-11-12 | -97.19 |
| 2018-11-09 | -97.54 |
| 2018-11-08 | -97.37 |
| 2018-11-07 | -97.54 |
| 2018-11-06 | -97.72 |
| 2018-11-05 | -97.54 |
| 2018-11-02 | -97.72 |
| 2018-11-01 | -97.72 |
| 2018-10-31 | -97.72 |
| 2018-10-30 | -97.89 |
| 2018-10-29 | -97.89 |
| 2018-10-26 | -97.89 |
| 2018-10-25 | -97.89 |
| 2018-10-24 | -97.72 |
| 2018-10-23 | -97.72 |
| 2018-10-22 | -97.54 |
| 2018-10-19 | -97.89 |
| 2018-10-18 | -97.72 |
| 2018-10-16 | -97.72 |
| 2018-10-15 | -97.89 |
| 2018-10-12 | -97.54 |
| 2018-10-11 | -97.72 |
| 2018-10-10 | -97.37 |
| 2018-10-09 | -97.37 |
| 2018-10-08 | -97.37 |
| 2018-10-05 | -97.37 |
| 2018-10-04 | -97.19 |
| 2018-10-03 | -97.02 |
| 2018-10-02 | -97.19 |
| 2018-09-28 | -97.02 |
| 2018-09-27 | -97.19 |
| 2018-09-26 | -97.02 |
| 2018-09-24 | -97.02 |
| 2018-09-21 | -96.84 |
| 2018-09-20 | -96.84 |
| 2018-09-19 | -97.02 |
| 2018-09-18 | -97.02 |
| 2018-09-17 | -97.19 |
| 2018-09-14 | -97.02 |
| 2018-09-13 | -97.02 |
| 2018-09-12 | -96.84 |
| 2018-09-11 | -97.02 |
| 2018-09-10 | -97.02 |
| 2018-09-07 | -96.84 |
| 2018-09-06 | -96.67 |
| 2018-09-05 | -96.67 |
| 2018-09-04 | -96.67 |
| 2018-09-03 | -96.49 |
| 2018-08-31 | -96.49 |
| 2018-08-30 | -96.49 |
| 2018-08-29 | -96.49 |
| 2018-08-28 | -96.49 |
| 2018-08-27 | -96.49 |
| 2018-08-24 | -96.49 |
| 2018-08-23 | -96.49 |
| 2018-08-22 | -96.49 |
| 2018-08-21 | -96.67 |
| 2018-08-20 | -96.67 |
| 2018-08-17 | -96.67 |
| 2018-08-16 | -96.67 |
| 2018-08-15 | -96.49 |
| 2018-08-14 | -96.49 |
| 2018-08-13 | -96.49 |
| 2018-08-10 | -96.49 |
| 2018-08-09 | -96.31 |
| 2018-08-08 | -96.31 |
| 2018-08-07 | -96.31 |
| 2018-08-06 | -96.31 |
| 2018-08-03 | -96.31 |
| 2018-08-02 | -96.31 |
| 2018-08-01 | -96.31 |
| 2018-07-31 | -96.31 |
| 2018-07-30 | -96.31 |
| 2018-07-27 | -96.31 |
| 2018-07-26 | -96.31 |
| 2018-07-25 | -96.31 |
| 2018-07-24 | -96.14 |
| 2018-07-23 | -96.14 |
| 2018-07-20 | -96.14 |
| 2018-07-19 | -96.14 |
| 2018-07-18 | -95.96 |
| 2018-07-17 | -95.96 |
| 2018-07-16 | -95.96 |
| 2018-07-13 | -96.14 |
| 2018-07-12 | -96.14 |
| 2018-07-11 | -95.96 |
| 2018-07-10 | -96.14 |
| 2018-07-09 | -96.31 |
| 2018-07-06 | -96.31 |
| 2018-07-05 | -96.49 |
| 2018-07-04 | -96.49 |
| 2018-07-03 | -96.31 |
| 2018-06-29 | -95.96 |
| 2018-06-28 | -95.96 |
| 2018-06-27 | -95.79 |
| 2018-06-26 | -95.61 |
| 2018-06-25 | -95.44 |
| 2018-06-22 | -95.26 |
| 2018-06-21 | -94.74 |
| 2018-06-20 | -95.26 |
| 2018-06-19 | -95.09 |
| 2018-06-15 | -94.74 |
| 2018-06-14 | -94.74 |
| 2018-06-13 | -94.74 |
| 2018-06-12 | -94.56 |
| 2018-06-11 | -94.56 |
| 2018-06-08 | -94.56 |
| 2018-06-07 | -94.56 |
| 2018-06-06 | -94.38 |
| 2018-06-05 | -94.38 |
| 2018-06-04 | -94.21 |
| 2018-06-01 | -94.21 |
| 2018-05-31 | -94.03 |
| 2018-05-30 | -94.03 |
| 2018-05-29 | -93.86 |
| 2018-05-28 | -93.68 |
| 2018-05-25 | -93.68 |
| 2018-05-24 | -93.68 |
| 2018-05-23 | -93.68 |
| 2018-05-21 | -94.03 |
| 2018-05-18 | -93.86 |
| 2018-05-17 | -94.03 |
| 2018-05-16 | -94.03 |
| 2018-05-15 | -93.68 |
| 2018-05-14 | -93.68 |
| 2018-05-11 | -93.51 |
| 2018-05-10 | -93.51 |
| 2018-05-09 | -93.51 |
| 2018-05-08 | -93.68 |
| 2018-05-07 | -93.51 |
| 2018-05-04 | -92.98 |
| 2018-05-03 | -92.98 |
| 2018-05-02 | -92.98 |
| 2018-04-30 | -92.80 |
| 2018-04-27 | -92.98 |
| 2018-04-26 | -93.16 |
| 2018-04-25 | -93.33 |
| 2018-04-24 | -92.10 |
| 2018-04-23 | -92.28 |
| 2018-04-20 | -91.93 |
| 2018-04-19 | -91.93 |
| 2018-04-18 | -92.10 |
| 2018-04-17 | -91.58 |
| 2018-04-16 | -90.70 |
| 2018-04-13 | -92.63 |
| 2018-04-12 | -92.45 |
| 2018-04-11 | -92.45 |
| 2018-04-10 | -92.45 |
| 2018-04-09 | -92.45 |
| 2018-04-06 | -92.45 |
| 2018-04-04 | -92.63 |
| 2018-04-03 | -92.45 |
| 2018-03-29 | -92.10 |
| 2018-03-28 | -92.28 |
| 2018-03-27 | -92.10 |
| 2018-03-26 | -92.28 |
| 2018-03-23 | -92.45 |
| 2018-03-22 | -91.93 |
| 2018-03-21 | -90.87 |
| 2018-03-20 | -90.70 |
| 2018-03-19 | -90.87 |
| 2018-03-16 | -90.70 |
| 2018-03-15 | -90.52 |
| 2018-03-14 | -90.52 |
| 2018-03-13 | -90.52 |
| 2018-03-12 | -90.35 |
| 2018-03-09 | -90.70 |
| 2018-03-08 | -90.87 |
| 2018-03-07 | -90.87 |
| 2018-03-06 | -90.87 |
| 2018-03-05 | -90.87 |
| 2018-03-02 | -90.87 |
| 2018-03-01 | -90.87 |
| 2018-02-28 | -90.87 |
| 2018-02-27 | -90.70 |
| 2018-02-26 | -91.05 |
| 2018-02-23 | -90.87 |
| 2018-02-22 | -90.87 |
| 2018-02-21 | -90.87 |
| 2018-02-20 | -90.87 |
| 2018-02-15 | -90.87 |
| 2018-02-14 | -90.87 |
| 2018-02-13 | -91.05 |
| 2018-02-12 | -91.05 |
| 2018-02-09 | -90.82 |
| 2018-02-08 | -90.82 |
| 2018-02-07 | -90.82 |
| 2018-02-06 | -90.82 |
| 2018-02-05 | -90.47 |
| 2018-02-02 | -90.30 |
| 2018-02-01 | -90.47 |
| 2018-01-31 | -90.30 |
| 2018-01-30 | -90.12 |
| 2018-01-29 | -90.12 |
| 2018-01-26 | -90.12 |
| 2018-01-25 | -89.95 |
| 2018-01-24 | -89.95 |
| 2018-01-23 | -89.78 |
| 2018-01-22 | -89.95 |
| 2018-01-19 | -90.12 |
| 2018-01-18 | -89.95 |
| 2018-01-17 | -89.95 |
| 2018-01-16 | -89.95 |
| 2018-01-15 | -89.78 |
| 2018-01-12 | -89.26 |
| 2018-01-11 | -89.78 |
| 2018-01-10 | -90.30 |
| 2018-01-09 | -90.47 |
| 2018-01-08 | -90.12 |
| 2018-01-05 | -90.30 |
| 2018-01-04 | -89.78 |
| 2018-01-03 | -90.64 |
| 2018-01-02 | -90.82 |
| 2017-12-29 | -90.82 |
| 2017-12-28 | -90.82 |
| 2017-12-27 | -90.82 |
| 2017-12-22 | -90.82 |
| 2017-12-21 | -90.82 |
| 2017-12-20 | -90.82 |
| 2017-12-19 | -90.82 |
| 2017-12-18 | -90.82 |
| 2017-12-15 | -90.82 |
| 2017-12-14 | -90.99 |
| 2017-12-13 | -90.82 |
| 2017-12-12 | -90.99 |
| 2017-12-11 | -90.99 |
| 2017-12-08 | -90.82 |
| 2017-12-07 | -90.99 |
| 2017-12-06 | -91.16 |
| 2017-12-05 | -90.99 |
| 2017-12-04 | -90.82 |
| 2017-12-01 | -91.16 |
| 2017-11-30 | -90.99 |
| 2017-11-29 | -90.82 |
| 2017-11-28 | -90.82 |
| 2017-11-27 | -91.16 |
| 2017-11-24 | -90.47 |
| 2017-11-23 | -90.82 |
| 2017-11-22 | -90.99 |
| 2017-11-21 | -90.82 |
| 2017-11-20 | -90.99 |
| 2017-11-17 | -89.95 |
| 2017-11-16 | -89.78 |
| 2017-11-15 | -89.78 |
| 2017-11-14 | -89.78 |
| 2017-11-13 | -89.60 |
| 2017-11-10 | -89.26 |
| 2017-11-09 | -89.78 |
| 2017-11-08 | -89.60 |
| 2017-11-07 | -89.43 |
| 2017-11-06 | -89.43 |
| 2017-11-03 | -89.43 |
| 2017-11-02 | -89.43 |
| 2017-11-01 | -89.26 |
| 2017-10-31 | -89.26 |
| 2017-10-30 | -89.43 |
| 2017-10-27 | -88.56 |
| 2017-10-26 | -88.56 |
| 2017-10-25 | -88.39 |
| 2017-10-24 | -88.04 |
| 2017-10-23 | -88.22 |
| 2017-10-20 | -87.87 |
| 2017-10-19 | -87.87 |
| 2017-10-18 | -86.66 |
| 2017-10-17 | -87.00 |
| 2017-10-16 | -87.00 |
| 2017-10-13 | -89.26 |
| 2017-10-12 | -89.26 |
| 2017-10-11 | -89.08 |
| 2017-10-10 | -90.12 |
| 2017-10-09 | -90.12 |
| 2017-10-06 | -89.95 |
| 2017-10-04 | -89.95 |
| 2017-10-03 | -90.12 |
| 2017-09-29 | -90.30 |
| 2017-09-28 | -90.30 |
| 2017-09-27 | -90.30 |
| 2017-09-26 | -90.30 |
| 2017-09-25 | -89.95 |
| 2017-09-22 | -89.78 |
| 2017-09-21 | -89.60 |
| 2017-09-20 | -89.43 |
| 2017-09-19 | -89.26 |
| 2017-09-18 | -89.26 |
| 2017-09-15 | -89.60 |
| 2017-09-14 | -89.78 |
| 2017-09-13 | -89.60 |
| 2017-09-12 | -89.95 |
| 2017-09-11 | -89.60 |
| 2017-09-08 | -89.60 |
| 2017-09-07 | -89.43 |
| 2017-09-06 | -89.78 |
| 2017-09-05 | -89.26 |
| 2017-09-04 | -90.47 |
| 2017-09-01 | -89.26 |
| 2017-08-31 | -87.35 |
| 2017-08-30 | -87.18 |
| 2017-08-29 | -87.35 |
| 2017-08-28 | -87.18 |
| 2017-08-25 | -86.83 |
| 2017-08-24 | -86.83 |
| 2017-08-22 | -86.66 |
| 2017-08-21 | -85.96 |
| 2017-08-18 | -85.96 |
| 2017-08-17 | -85.79 |
| 2017-08-16 | -85.62 |
| 2017-08-15 | -85.62 |
| 2017-08-14 | -85.62 |
| 2017-08-11 | -85.62 |
| 2017-08-10 | -84.92 |
| 2017-08-09 | -84.58 |
| 2017-08-08 | -84.40 |
| 2017-08-07 | -84.23 |
| 2017-08-04 | -83.54 |
| 2017-08-03 | -83.54 |
| 2017-08-02 | -83.36 |
| 2017-08-01 | -83.19 |
| 2017-07-31 | -82.84 |
| 2017-07-28 | -82.84 |
| 2017-07-27 | -82.84 |
| 2017-07-26 | -82.84 |
| 2017-07-25 | -82.84 |
| 2017-07-24 | -83.19 |
| 2017-07-21 | -82.50 |
| 2017-07-20 | -82.32 |
| 2017-07-19 | -82.67 |
| 2017-07-18 | -83.71 |
| 2017-07-17 | -83.88 |
| 2017-07-14 | -83.88 |
| 2017-07-13 | -83.54 |
| 2017-07-12 | -84.06 |
| 2017-07-11 | -84.06 |
| 2017-07-10 | -84.06 |
| 2017-07-07 | -83.88 |
| 2017-07-06 | -84.06 |
| 2017-07-05 | -83.71 |
| 2017-07-04 | -83.19 |
| 2017-07-03 | -82.84 |
| 2017-06-30 | -83.02 |
| 2017-06-29 | -83.02 |
| 2017-06-28 | -83.36 |
| 2017-06-27 | -82.50 |
| 2017-06-26 | -81.29 |
| 2017-06-23 | -81.29 |
| 2017-06-22 | -80.77 |
| 2017-06-21 | -80.77 |
| 2017-06-20 | -80.59 |
| 2017-06-19 | -80.59 |
| 2017-06-16 | -80.59 |
| 2017-06-15 | -80.42 |
| 2017-06-14 | -80.42 |
| 2017-06-13 | -80.07 |
| 2017-06-12 | -80.25 |
| 2017-06-09 | -79.73 |
| 2017-06-08 | -79.55 |
| 2017-06-07 | -79.38 |
| 2017-06-06 | -79.55 |
| 2017-06-05 | -79.55 |
| 2017-06-02 | -79.55 |
| 2017-06-01 | -79.73 |
| 2017-05-31 | -79.55 |
| 2017-05-29 | -79.55 |
| 2017-05-26 | -79.38 |
| 2017-05-25 | -79.38 |
| 2017-05-24 | -79.03 |
| 2017-05-23 | -79.55 |
| 2017-05-22 | -79.03 |
| 2017-05-19 | -80.59 |
| 2017-05-18 | -80.59 |
| 2017-05-17 | -80.25 |
| 2017-05-16 | -80.25 |
| 2017-05-15 | -80.42 |
| 2017-05-12 | -80.07 |
| 2017-05-11 | -79.55 |
| 2017-05-10 | -80.59 |
| 2017-05-09 | -80.77 |
| 2017-05-08 | -80.42 |
| 2017-05-05 | -80.25 |
| 2017-05-04 | -80.07 |
| 2017-05-02 | -79.73 |
| 2017-04-28 | -79.90 |
| 2017-04-27 | -79.90 |
| 2017-04-26 | -79.90 |
| 2017-04-25 | -79.21 |
| 2017-04-24 | -79.21 |
| 2017-04-21 | -79.55 |
| 2017-04-20 | -79.73 |
| 2017-04-19 | -79.38 |
| 2017-04-18 | -79.55 |
| 2017-04-13 | -79.21 |
| 2017-04-12 | -79.03 |
| 2017-04-11 | -78.86 |
| 2017-04-10 | -77.47 |
| 2017-04-07 | -79.90 |
| 2017-04-06 | -80.07 |
| 2017-04-05 | -79.73 |
| 2017-04-03 | -79.90 |
| 2017-03-31 | -79.21 |
| 2017-03-30 | -79.38 |
| 2017-03-29 | -79.38 |
| 2017-03-28 | -78.86 |
| 2017-03-27 | -77.13 |
| 2017-03-24 | -75.91 |
| 2017-03-23 | -76.61 |
| 2017-03-22 | -77.47 |
| 2017-03-21 | -77.47 |
| 2017-03-20 | -77.99 |
| 2017-03-17 | -77.99 |
| 2017-03-16 | -77.82 |
| 2017-03-15 | -77.82 |
| 2017-03-14 | -76.95 |
| 2017-03-13 | -78.17 |
| 2017-03-10 | -77.82 |
| 2017-03-09 | -77.47 |
| 2017-03-08 | -76.95 |
| 2017-03-07 | -76.78 |
| 2017-03-06 | -76.95 |
| 2017-03-03 | -76.95 |
| 2017-03-02 | -76.09 |
| 2017-03-01 | -75.91 |
| 2017-02-28 | -75.39 |
| 2017-02-27 | -75.91 |
| 2017-02-24 | -75.74 |
| 2017-02-23 | -75.05 |
| 2017-02-22 | -74.18 |
| 2017-02-21 | -75.91 |
| 2017-02-20 | -74.35 |
| 2017-02-17 | -72.79 |
| 2017-02-16 | -72.27 |
| 2017-02-15 | -71.41 |
| 2017-02-14 | -69.85 |
| 2017-02-13 | -70.71 |
| 2017-02-10 | -69.33 |
| 2017-02-09 | -69.33 |
| 2017-02-08 | -69.15 |
| 2017-02-07 | -69.67 |
| 2017-02-06 | -68.12 |
| 2017-02-03 | -72.62 |
| 2017-02-02 | -74.87 |
| 2017-02-01 | -76.09 |
| 2017-01-27 | -76.09 |
| 2017-01-26 | -77.13 |
| 2017-01-25 | -77.13 |
| 2017-01-24 | -77.65 |
| 2017-01-23 | -77.99 |
| 2017-01-20 | -77.65 |
| 2017-01-19 | -77.47 |
| 2017-01-18 | -77.30 |
| 2017-01-17 | -77.13 |
| 2017-01-16 | -77.47 |
| 2017-01-13 | -76.61 |
| 2017-01-12 | -76.09 |
| 2017-01-11 | -76.09 |
| 2017-01-10 | -75.74 |
| 2017-01-09 | -78.86 |
| 2017-01-06 | -79.03 |
| 2017-01-05 | -79.21 |
| 2017-01-04 | -79.03 |
| 2017-01-03 | -79.38 |
| 2016-12-30 | -80.07 |
| 2016-12-29 | -80.07 |
| 2016-12-28 | -80.07 |
| 2016-12-23 | -80.59 |
| 2016-12-22 | -80.07 |
| 2016-12-21 | -79.55 |
| 2016-12-20 | -79.90 |
| 2016-12-19 | -79.73 |
| 2016-12-16 | -80.25 |
| 2016-12-15 | -80.07 |
| 2016-12-14 | -79.73 |
| 2016-12-13 | -79.55 |
| 2016-12-12 | -79.55 |
| 2016-12-09 | -79.21 |
| 2016-12-08 | -79.21 |
| 2016-12-07 | -79.21 |
| 2016-12-06 | -79.21 |
| 2016-12-05 | -78.86 |
| 2016-12-02 | -78.86 |
| 2016-12-01 | -78.69 |
| 2016-11-30 | -78.69 |
| 2016-11-29 | -78.69 |
| 2016-11-28 | -78.34 |
| 2016-11-25 | -78.51 |
| 2016-11-24 | -77.99 |
| 2016-11-23 | -77.99 |
| 2016-11-22 | -78.34 |
| 2016-11-21 | -78.86 |
| 2016-11-18 | -79.03 |
| 2016-11-17 | -78.86 |
| 2016-11-16 | -79.21 |
| 2016-11-15 | -79.21 |
| 2016-11-14 | -79.03 |
| 2016-11-11 | -79.03 |
| 2016-11-10 | -79.03 |
| 2016-11-09 | -79.55 |
| 2016-11-08 | -78.86 |
| 2016-11-07 | -78.17 |
| 2016-11-04 | -77.82 |
| 2016-11-03 | -77.99 |
| 2016-11-02 | -77.99 |
| 2016-11-01 | -77.82 |
| 2016-10-31 | -77.13 |
| 2016-10-28 | -76.95 |
| 2016-10-27 | -77.65 |
| 2016-10-26 | -77.65 |
| 2016-10-25 | -77.99 |
| 2016-10-24 | -78.51 |
| 2016-10-20 | -77.99 |
| 2016-10-19 | -78.17 |
| 2016-10-18 | -77.82 |
| 2016-10-17 | -77.13 |
| 2016-10-14 | -76.43 |
| 2016-10-13 | -76.61 |
| 2016-10-12 | -76.43 |
| 2016-10-11 | -75.39 |
| 2016-10-07 | -77.65 |
| 2016-10-06 | -76.78 |
| 2016-10-05 | -76.43 |
| 2016-10-04 | -79.73 |
| 2016-10-03 | -79.73 |
| 2016-09-30 | -80.07 |
| 2016-09-29 | -81.63 |
| 2016-09-28 | -82.32 |
| 2016-09-27 | -81.80 |
| 2016-09-26 | -80.94 |
| 2016-09-23 | -80.77 |
| 2016-09-22 | -80.42 |
| 2016-09-21 | -80.59 |
| 2016-09-20 | -80.25 |
| 2016-09-19 | -80.59 |
| 2016-09-15 | -80.59 |
| 2016-09-14 | -80.25 |
| 2016-09-13 | -80.07 |
| 2016-09-12 | -80.07 |
| 2016-09-09 | -79.38 |
| 2016-09-08 | -79.03 |
| 2016-09-07 | -79.38 |
| 2016-09-06 | -78.86 |
| 2016-09-05 | -78.86 |
| 2016-09-02 | -78.69 |
| 2016-09-01 | -78.51 |
| 2016-08-31 | -78.17 |
| 2016-08-30 | -77.47 |
| 2016-08-29 | -78.69 |
| 2016-08-26 | -78.34 |
| 2016-08-25 | -78.69 |
| 2016-08-24 | -78.51 |
| 2016-08-23 | -78.51 |
| 2016-08-22 | -78.34 |
| 2016-08-19 | -78.51 |
| 2016-08-18 | -78.17 |
| 2016-08-17 | -78.17 |
| 2016-08-16 | -77.82 |
| 2016-08-15 | -77.99 |
| 2016-08-12 | -77.47 |
| 2016-08-11 | -77.47 |
| 2016-08-10 | -77.65 |
| 2016-08-09 | -77.47 |
| 2016-08-08 | -77.13 |
| 2016-08-05 | -76.95 |
| 2016-08-04 | -76.78 |
| 2016-08-03 | -77.47 |
| 2016-08-01 | -77.47 |
| 2016-07-29 | -76.43 |
| 2016-07-28 | -75.39 |
| 2016-07-27 | -74.53 |
| 2016-07-26 | -74.87 |
| 2016-07-25 | -74.70 |
| 2016-07-22 | -74.70 |
| 2016-07-21 | -74.35 |
| 2016-07-20 | -73.83 |
| 2016-07-19 | -74.87 |
| 2016-07-18 | -74.70 |
| 2016-07-15 | -74.53 |
| 2016-07-14 | -74.53 |
| 2016-07-13 | -74.87 |
| 2016-07-12 | -74.53 |
| 2016-07-11 | -74.53 |
| 2016-07-08 | -74.01 |
| 2016-07-07 | -73.66 |
| 2016-07-06 | -72.97 |
| 2016-07-05 | -72.97 |
| 2016-07-04 | -72.45 |
| 2016-06-30 | -73.49 |
| 2016-06-29 | -73.31 |
| 2016-06-28 | -74.87 |
| 2016-06-27 | -74.53 |
| 2016-06-24 | -74.53 |
| 2016-06-23 | -73.14 |
| 2016-06-22 | -73.31 |
| 2016-06-21 | -72.97 |
| 2016-06-20 | -73.14 |
| 2016-06-17 | -72.45 |
| 2016-06-16 | -73.14 |
| 2016-06-15 | -71.93 |
| 2016-06-14 | -72.10 |
| 2016-06-13 | -70.89 |
| 2016-06-10 | -69.50 |
| 2016-06-08 | -69.15 |
| 2016-06-07 | -69.15 |
| 2016-06-06 | -69.15 |
| 2016-06-03 | -68.46 |
| 2016-06-02 | -69.50 |
| 2016-06-01 | -69.50 |
| 2016-05-31 | -69.85 |
| 2016-05-30 | -69.67 |
| 2016-05-27 | -69.15 |
| 2016-05-26 | -68.12 |
| 2016-05-25 | -68.81 |
| 2016-05-24 | -70.02 |
| 2016-05-23 | -70.89 |
| 2016-05-20 | -68.98 |
| 2016-05-19 | -73.66 |
| 2016-05-18 | -74.53 |
| 2016-05-17 | -73.31 |
| 2016-05-16 | -75.05 |
| 2016-05-13 | -75.39 |
| 2016-05-12 | -74.87 |
| 2016-05-11 | -74.70 |
| 2016-05-10 | -74.35 |
| 2016-05-09 | -74.53 |
| 2016-05-06 | -73.49 |
| 2016-05-05 | -69.85 |
| 2016-05-04 | -70.02 |
| 2016-05-03 | -77.47 |
| 2016-04-29 | -75.91 |
| 2016-04-28 | -71.93 |
| 2016-04-27 | -71.06 |
| 2016-04-26 | -69.50 |
| 2016-04-25 | -67.60 |
| 2016-04-22 | -68.98 |
| 2016-04-21 | -70.02 |
| 2016-04-20 | -72.10 |
| 2016-04-19 | -61.88 |
| 2016-04-18 | -23.75 |
| 2016-04-15 | -23.75 |
| 2016-04-14 | -23.75 |
| 2016-04-13 | -23.75 |
| 2016-04-12 | -23.75 |
| 2016-04-11 | -23.75 |
| 2016-04-08 | -23.75 |
| 2016-04-07 | -23.75 |
| 2016-04-06 | -23.75 |
| 2016-04-05 | -23.75 |
| 2016-04-01 | -23.75 |
| 2016-03-31 | -23.75 |
| 2016-03-30 | -23.75 |
| 2016-03-29 | -23.75 |
| 2016-03-24 | -23.75 |
| 2016-03-23 | -23.75 |
| 2016-03-22 | -23.75 |
| 2016-03-21 | -23.75 |
| 2016-03-18 | -23.75 |
| 2016-03-17 | -23.75 |
| 2016-03-16 | -23.75 |
| 2016-03-15 | -23.75 |
| 2016-03-14 | -23.75 |
| 2016-03-11 | -23.75 |
| 2016-03-10 | -23.75 |
| 2016-03-09 | -23.75 |
| 2016-03-08 | -23.75 |
| 2016-03-07 | -23.75 |
| 2016-03-04 | -23.75 |
| 2016-03-03 | -23.75 |
| 2016-03-02 | -23.75 |
| 2016-03-01 | -23.75 |
| 2016-02-29 | -23.75 |
| 2016-02-26 | -23.75 |
| 2016-02-25 | -23.75 |
| 2016-02-24 | -23.75 |
| 2016-02-23 | -23.75 |
| 2016-02-22 | -23.75 |
| 2016-02-19 | -23.75 |
| 2016-02-18 | -23.75 |
| 2016-02-17 | -23.75 |
| 2016-02-16 | -23.75 |
| 2016-02-15 | -23.75 |
| 2016-02-12 | -23.75 |
| 2016-02-11 | -23.75 |
| 2016-02-05 | -23.75 |
| 2016-02-04 | -23.75 |
| 2016-02-03 | -23.75 |
| 2016-02-02 | -23.75 |
| 2016-02-01 | -23.75 |
| 2016-01-29 | -23.75 |
| 2016-01-28 | -23.75 |
| 2016-01-27 | -23.75 |
| 2016-01-26 | -23.75 |
| 2016-01-25 | -23.75 |
| 2016-01-22 | -23.75 |
| 2016-01-21 | -23.75 |
| 2016-01-20 | -23.75 |
| 2016-01-19 | -23.75 |
| 2016-01-18 | -23.75 |
| 2016-01-15 | -23.75 |
| 2016-01-14 | -23.75 |
| 2016-01-13 | -23.75 |
| 2016-01-12 | -23.75 |
| 2016-01-11 | -23.75 |
| 2016-01-08 | -23.75 |
| 2016-01-07 | -23.75 |
| 2016-01-06 | -23.75 |
| 2016-01-05 | -23.75 |
| 2016-01-04 | -23.75 |
| 2015-12-31 | -23.75 |
| 2015-12-30 | -23.75 |
| 2015-12-29 | -23.75 |
| 2015-12-28 | -23.75 |
| 2015-12-24 | -23.75 |
| 2015-12-23 | -23.75 |
| 2015-12-22 | -23.75 |
| 2015-12-21 | -23.75 |
| 2015-12-18 | -23.75 |
| 2015-12-17 | -23.75 |
| 2015-12-16 | -23.75 |
| 2015-12-15 | -23.75 |
| 2015-12-14 | -23.75 |
| 2015-12-11 | -23.75 |
| 2015-12-10 | -23.75 |
| 2015-12-09 | -23.75 |
| 2015-12-08 | -23.75 |
| 2015-12-07 | -23.75 |
| 2015-12-04 | -23.75 |
| 2015-12-03 | -23.75 |
| 2015-12-02 | -23.75 |
| 2015-12-01 | -23.75 |
| 2015-11-30 | -23.75 |
| 2015-11-27 | -23.75 |
| 2015-11-26 | -23.75 |
| 2015-11-25 | -23.75 |
| 2015-11-24 | -23.75 |
| 2015-11-23 | -23.75 |
| 2015-11-20 | -23.75 |
| 2015-11-19 | -23.75 |
| 2015-11-18 | -23.75 |
| 2015-11-17 | -23.75 |
| 2015-11-16 | -23.75 |
| 2015-11-13 | -23.75 |
| 2015-11-12 | -23.75 |
| 2015-11-11 | -23.75 |
| 2015-11-10 | -23.75 |
| 2015-11-09 | -23.75 |
| 2015-11-06 | -23.75 |
| 2015-11-05 | -23.75 |
| 2015-11-04 | -23.75 |
| 2015-11-03 | -23.75 |
| 2015-11-02 | -23.75 |
| 2015-10-30 | -23.75 |
| 2015-10-29 | -23.75 |
| 2015-10-28 | -23.75 |
| 2015-10-27 | -23.75 |
| 2015-10-26 | -23.75 |
| 2015-10-23 | -23.75 |
| 2015-10-22 | -23.75 |
| 2015-10-20 | -23.75 |
| 2015-10-19 | -23.75 |
| 2015-10-16 | -23.75 |
| 2015-10-15 | -23.75 |
| 2015-10-14 | -23.75 |
| 2015-10-13 | -23.75 |
| 2015-10-12 | -23.75 |
| 2015-10-09 | -23.75 |
| 2015-10-08 | -23.75 |
| 2015-10-07 | -23.75 |
| 2015-10-06 | -23.75 |
| 2015-10-05 | -23.75 |
| 2015-10-02 | -23.75 |
| 2015-09-30 | -23.75 |
| 2015-09-29 | -23.75 |
| 2015-09-25 | -23.75 |
| 2015-09-24 | -23.75 |
| 2015-09-23 | -23.75 |
| 2015-09-22 | -23.75 |
| 2015-09-21 | -23.75 |
| 2015-09-18 | -23.75 |
| 2015-09-17 | -23.75 |
| 2015-09-16 | -23.75 |
| 2015-09-15 | -23.75 |
| 2015-09-14 | -23.75 |
| 2015-09-11 | -23.75 |
| 2015-09-10 | -23.75 |
| 2015-09-09 | -23.75 |
| 2015-09-08 | -23.75 |
| 2015-09-07 | -23.75 |
| 2015-09-04 | -23.75 |
| 2015-09-02 | -23.75 |
| 2015-09-01 | -23.75 |
| 2015-08-31 | -23.75 |
| 2015-08-28 | -23.75 |
| 2015-08-27 | -23.75 |
| 2015-08-26 | -23.75 |
| 2015-08-25 | -23.75 |
| 2015-08-24 | -23.75 |
| 2015-08-21 | -23.75 |
| 2015-08-20 | -23.75 |
| 2015-08-19 | -23.75 |
| 2015-08-18 | -23.75 |
| 2015-08-17 | -23.75 |
| 2015-08-14 | -23.75 |
| 2015-08-13 | -23.75 |
| 2015-08-12 | -23.75 |
| 2015-08-11 | -23.75 |
| 2015-08-10 | -23.75 |
| 2015-08-07 | -23.75 |
| 2015-08-06 | -23.75 |
| 2015-08-05 | -23.75 |
| 2015-08-04 | -23.75 |
| 2015-08-03 | -23.75 |
| 2015-07-31 | -23.75 |
| 2015-07-30 | -23.75 |
| 2015-07-29 | -23.75 |
| 2015-07-28 | -23.75 |
| 2015-07-27 | -23.75 |
| 2015-07-24 | -23.75 |
| 2015-07-23 | -23.75 |
| 2015-07-22 | -23.75 |
| 2015-07-21 | -23.75 |
| 2015-07-20 | -23.75 |
| 2015-07-17 | -23.75 |
| 2015-07-16 | -23.75 |
| 2015-07-15 | -23.75 |
| 2015-07-14 | -23.75 |
| 2015-07-13 | -23.75 |
| 2015-07-10 | -23.75 |
| 2015-07-09 | -23.75 |
| 2015-07-08 | -23.75 |
| 2015-07-07 | -23.75 |
| 2015-07-06 | -23.75 |
| 2015-07-03 | -23.75 |
| 2015-07-02 | -23.75 |
| 2015-06-30 | -23.75 |
| 2015-06-29 | -23.75 |
| 2015-06-26 | -23.75 |
| 2015-06-25 | -23.75 |
| 2015-06-24 | -23.75 |
| 2015-06-23 | -15.96 |
| 2015-06-22 | -16.82 |
| 2015-06-19 | -15.96 |
| 2015-06-18 | -15.96 |
| 2015-06-17 | -15.96 |
| 2015-06-16 | -17.69 |
| 2015-06-15 | -16.48 |
| 2015-06-12 | -16.48 |
| 2015-06-11 | -14.77 |
| 2015-06-10 | -14.77 |
| 2015-06-09 | -13.07 |
| 2015-06-08 | -9.66 |
| 2015-06-05 | -7.95 |
| 2015-06-04 | -6.25 |
| 2015-06-03 | -6.25 |
| 2015-06-02 | -6.25 |
| 2015-06-01 | -2.84 |
| 2015-05-29 | -2.84 |
| 2015-05-28 | -2.84 |
| 2015-05-27 | 0.57 |
| 2015-05-26 | 0.57 |
| 2015-05-22 | 0.57 |
| 2015-05-21 | 0.57 |
| 2015-05-20 | -2.84 |
| 2015-05-19 | 2.27 |
| 2015-05-18 | 2.27 |
| 2015-05-15 | 3.98 |
| 2015-05-14 | 3.98 |
| 2015-05-13 | 3.98 |
| 2015-05-12 | 5.68 |
| 2015-05-11 | 3.98 |
| 2015-05-08 | 0.57 |
| 2015-05-07 | -1.13 |
| 2015-05-06 | 0.57 |
| 2015-05-05 | 3.98 |
| 2015-05-04 | 2.27 |
| 2015-04-30 | -1.13 |
| 2015-04-29 | 0.57 |
| 2015-04-28 | 0.57 |
| 2015-04-27 | 3.98 |
| 2015-04-24 | -1.13 |
| 2015-04-23 | -1.13 |
| 2015-04-22 | -2.84 |
| 2015-04-21 | -2.84 |
| 2015-04-20 | -2.84 |
| 2015-04-17 | 0.57 |
| 2015-04-16 | -1.13 |
| 2015-04-15 | -1.13 |
| 2015-04-14 | 9.09 |
| 2015-04-13 | 12.50 |
| 2015-04-10 | 10.80 |
| 2015-04-09 | 7.39 |
| 2015-04-08 | 3.98 |
| 2015-04-02 | 7.39 |
| 2015-04-01 | -9.66 |
| 2015-03-31 | -1.13 |
| 2015-03-30 | -1.13 |
| 2015-03-27 | 0.57 |
| 2015-03-26 | 0.57 |
| 2015-03-25 | 0.57 |
| 2015-03-24 | -1.13 |
| 2015-03-23 | -1.13 |
| 2015-03-20 | -2.84 |
| 2015-03-19 | 0.57 |
| 2015-03-18 | 0.57 |
| 2015-03-17 | 0.57 |
| 2015-03-16 | 0.57 |
| 2015-03-13 | 2.27 |
| 2015-03-12 | 2.27 |
| 2015-03-11 | 2.27 |
| 2015-03-10 | 3.98 |
| 2015-03-09 | 3.98 |
| 2015-03-06 | 3.98 |
| 2015-03-05 | -1.13 |
| 2015-03-04 | -4.54 |
| 2015-03-03 | -7.95 |
| 2015-03-02 | -2.84 |
| 2015-02-27 | 3.98 |
| 2015-02-26 | 3.98 |
| 2015-02-25 | 10.80 |
| 2015-02-24 | 9.09 |
| 2015-02-23 | 7.39 |
| 2015-02-18 | 5.68 |
| 2015-02-17 | 3.98 |
| 2015-02-16 | 2.27 |
| 2015-02-13 | 2.27 |
| 2015-02-12 | 2.27 |
| 2015-02-11 | 3.98 |
| 2015-02-10 | 3.98 |
| 2015-02-09 | 5.68 |
| 2015-02-06 | 5.68 |
| 2015-02-05 | 5.68 |
| 2015-02-04 | 5.68 |
| 2015-02-03 | 5.68 |
| 2015-02-02 | 3.98 |
| 2015-01-30 | 3.98 |
| 2015-01-29 | 3.98 |
| 2015-01-28 | 10.80 |
| 2015-01-27 | 7.39 |
| 2015-01-26 | 7.39 |
| 2015-01-23 | 9.09 |
| 2015-01-22 | 9.09 |
| 2015-01-21 | 12.50 |
| 2015-01-20 | 9.09 |
| 2015-01-19 | 7.39 |
| 2015-01-16 | 12.50 |
| 2015-01-15 | 14.21 |
| 2015-01-14 | 15.91 |
| 2015-01-13 | 12.50 |
| 2015-01-12 | 12.50 |
| 2015-01-09 | 15.91 |
| 2015-01-08 | 10.80 |
| 2015-01-07 | 12.50 |
| 2015-01-06 | 14.21 |
| 2015-01-05 | 12.50 |
| 2015-01-02 | 10.80 |
| 2014-12-31 | 7.39 |
| 2014-12-30 | 3.98 |
| 2014-12-29 | 5.68 |
| 2014-12-24 | 5.68 |
| 2014-12-23 | 3.98 |
| 2014-12-22 | 3.98 |
| 2014-12-19 | 2.27 |
| 2014-12-18 | 0.57 |
| 2014-12-17 | 3.98 |
| 2014-12-16 | 10.80 |
| 2014-12-15 | 12.50 |
| 2014-12-12 | 14.21 |
| 2014-12-11 | 12.50 |
| 2014-12-10 | 14.21 |
| 2014-12-09 | 14.21 |
| 2014-12-08 | 19.32 |
| 2014-12-05 | 19.32 |
| 2014-12-04 | 19.32 |
| 2014-12-03 | 14.21 |
| 2014-12-02 | 14.21 |
| 2014-12-01 | 12.50 |
| 2014-11-28 | 14.21 |
| 2014-11-27 | 15.91 |
| 2014-11-26 | 19.32 |
| 2014-11-25 | 21.03 |
| 2014-11-24 | 21.03 |
| 2014-11-21 | 15.91 |
| 2014-11-20 | 19.32 |
| 2014-11-19 | 22.73 |
| 2014-11-18 | 24.43 |
| 2014-11-17 | 24.43 |
| 2014-11-14 | 27.84 |
| 2014-11-13 | 24.43 |
| 2014-11-12 | 29.55 |
| 2014-11-11 | 31.25 |
| 2014-11-10 | 31.25 |
| 2014-11-07 | 31.25 |
| 2014-11-06 | 31.25 |
| 2014-11-05 | 34.66 |
| 2014-11-04 | 32.96 |
| 2014-11-03 | 34.66 |
| 2014-10-31 | 36.37 |
| 2014-10-30 | 34.66 |
| 2014-10-29 | 34.66 |
| 2014-10-28 | 31.25 |
| 2014-10-27 | 29.04 |
| 2014-10-24 | 29.04 |
| 2014-10-23 | 32.35 |
| 2014-10-22 | 34.00 |
| 2014-10-21 | 27.38 |
| 2014-10-20 | 27.38 |
| 2014-10-17 | 29.04 |
| 2014-10-16 | 30.69 |
| 2014-10-15 | 30.69 |
| 2014-10-14 | 30.69 |
| 2014-10-13 | 34.00 |
| 2014-10-10 | 34.00 |
| 2014-10-09 | 35.65 |
| 2014-10-08 | 34.00 |
| 2014-10-07 | 29.04 |
| 2014-10-06 | 29.04 |
| 2014-10-03 | 29.04 |
| 2014-09-30 | 30.69 |
| 2014-09-29 | 32.35 |
| 2014-09-26 | 35.65 |
| 2014-09-25 | 35.65 |
| 2014-09-24 | 35.65 |
| 2014-09-23 | 37.31 |
| 2014-09-22 | 35.65 |
| 2014-09-19 | 38.96 |
| 2014-09-18 | 35.65 |
| 2014-09-17 | 37.31 |
| 2014-09-16 | 35.65 |
| 2014-09-15 | 37.31 |
| 2014-09-12 | 37.31 |
| 2014-09-11 | 40.62 |
| 2014-09-10 | 42.27 |
| 2014-09-08 | 42.27 |
| 2014-09-05 | 42.27 |
| 2014-09-04 | 43.93 |
| 2014-09-03 | 43.93 |
| 2014-09-02 | 45.58 |
| 2014-09-01 | 43.93 |
| 2014-08-29 | 47.23 |
| 2014-08-28 | 43.93 |
| 2014-08-27 | 45.58 |
| 2014-08-26 | 48.89 |
| 2014-08-25 | 48.89 |
| 2014-08-22 | 48.89 |
| 2014-08-21 | 43.93 |
| 2014-08-20 | 43.93 |
| 2014-08-19 | 47.23 |
| 2014-08-18 | 43.93 |
| 2014-08-15 | 47.23 |
| 2014-08-14 | 37.31 |
| 2014-08-13 | 42.27 |
| 2014-08-12 | 34.00 |
| 2014-08-11 | 34.00 |
| 2014-08-08 | 32.35 |
| 2014-08-07 | 34.00 |
| 2014-08-06 | 34.00 |
| 2014-08-05 | 35.65 |
| 2014-08-04 | 34.00 |
| 2014-08-01 | 34.00 |
| 2014-07-31 | 35.65 |
| 2014-07-30 | 37.31 |
| 2014-07-29 | 34.00 |
| 2014-07-28 | 34.00 |
| 2014-07-25 | 34.00 |
| 2014-07-24 | 35.65 |
| 2014-07-23 | 38.96 |
| 2014-07-22 | 35.65 |
| 2014-07-21 | 34.00 |
| 2014-07-18 | 37.31 |
| 2014-07-17 | 38.96 |
| 2014-07-16 | 35.65 |
| 2014-07-15 | 35.65 |
| 2014-07-14 | 37.31 |
| 2014-07-11 | 38.96 |
| 2014-07-10 | 42.27 |
| 2014-07-09 | 42.27 |
| 2014-07-08 | 43.93 |
| 2014-07-07 | 48.89 |
| 2014-07-04 | 52.20 |
| 2014-07-03 | 50.54 |
| 2014-07-02 | 53.85 |
| 2014-06-30 | 50.54 |
| 2014-06-27 | 50.54 |
| 2014-06-26 | 45.58 |
| 2014-06-25 | 40.62 |
| 2014-06-24 | 42.27 |
| 2014-06-23 | 38.96 |
| 2014-06-20 | 45.58 |
| 2014-06-19 | 45.58 |
| 2014-06-18 | 47.23 |
| 2014-06-17 | 47.23 |
| 2014-06-16 | 47.23 |
| 2014-06-13 | 54.05 |
| 2014-06-12 | 52.43 |
| 2014-06-11 | 52.43 |
| 2014-06-10 | 50.81 |
| 2014-06-09 | 52.43 |
| 2014-06-06 | 54.05 |
| 2014-06-05 | 50.81 |
| 2014-06-04 | 52.43 |
| 2014-06-03 | 41.08 |
| 2014-05-30 | 37.83 |
| 2014-05-29 | 39.46 |
| 2014-05-28 | 44.32 |
| 2014-05-27 | 42.70 |
| 2014-05-26 | 41.08 |
| 2014-05-23 | 37.83 |
| 2014-05-22 | 37.83 |
| 2014-05-21 | 37.83 |
| 2014-05-20 | 41.08 |
| 2014-05-19 | 42.70 |
| 2014-05-16 | 31.35 |
| 2014-05-15 | 36.21 |
| 2014-05-14 | 39.46 |
| 2014-05-13 | 36.21 |
| 2014-05-12 | 34.59 |
| 2014-05-09 | 31.35 |
| 2014-05-08 | 29.73 |
| 2014-05-07 | 28.10 |
| 2014-05-05 | 41.08 |
| 2014-05-02 | 42.70 |
| 2014-04-30 | 32.97 |
| 2014-04-29 | 41.08 |
| 2014-04-28 | 45.94 |
| 2014-04-25 | 50.81 |
| 2014-04-24 | 54.05 |
| 2014-04-23 | 57.29 |
| 2014-04-22 | 50.81 |
| 2014-04-17 | 50.81 |
| 2014-04-16 | 49.19 |
| 2014-04-15 | 45.94 |
| 2014-04-14 | 47.56 |
| 2014-04-11 | 54.05 |
| 2014-04-10 | 60.54 |
| 2014-04-09 | 70.27 |
| 2014-04-08 | 63.78 |
| 2014-04-07 | 57.29 |
| 2014-04-04 | 70.27 |
| 2014-04-03 | 71.89 |
| 2014-04-02 | 65.40 |
| 2014-04-01 | 62.16 |
| 2014-03-31 | 45.94 |
| 2014-03-28 | 45.94 |
| 2014-03-27 | 47.56 |
| 2014-03-26 | 63.78 |
| 2014-03-25 | 68.64 |
| 2014-03-24 | 80.00 |
| 2014-03-21 | 76.75 |
| 2014-03-20 | 76.75 |
| 2014-03-19 | 84.86 |
| 2014-03-18 | 80.00 |
| 2014-03-17 | 75.13 |
| 2014-03-14 | 80.00 |
| 2014-03-13 | 84.86 |
| 2014-03-12 | 91.35 |
| 2014-03-11 | 96.21 |
| 2014-03-10 | 96.21 |
| 2014-03-07 | 104.32 |
| 2014-03-06 | 81.62 |
| 2014-03-05 | 88.10 |
| 2014-03-04 | 81.62 |
| 2014-03-03 | 86.48 |
| 2014-02-28 | 83.24 |
| 2014-02-27 | 80.00 |
| 2014-02-26 | 73.51 |
| 2014-02-25 | 76.75 |
| 2014-02-24 | 84.86 |
| 2014-02-21 | 81.62 |
| 2014-02-20 | 88.10 |
| 2014-02-19 | 96.21 |
| 2014-02-18 | 88.10 |
| 2014-02-17 | 97.83 |
| 2014-02-14 | 88.10 |
| 2014-02-13 | 88.10 |
| 2014-02-12 | 96.21 |
| 2014-02-11 | 89.72 |
| 2014-02-10 | 86.48 |
| 2014-02-07 | 84.86 |
| 2014-02-06 | 83.24 |
| 2014-02-05 | 81.62 |
| 2014-02-04 | 89.72 |
| 2014-01-30 | 97.83 |
| 2014-01-29 | 94.59 |
| 2014-01-28 | 92.97 |
| 2014-01-27 | 89.72 |
| 2014-01-24 | 86.48 |
| 2014-01-23 | 104.32 |
| 2014-01-22 | 112.43 |
| 2014-01-21 | 122.16 |
| 2014-01-20 | 114.05 |
| 2014-01-17 | 105.94 |
| 2014-01-16 | 99.45 |
| 2014-01-15 | 112.43 |
| 2014-01-14 | 76.75 |
| 2014-01-13 | 71.89 |
| 2014-01-10 | 81.62 |
| 2014-01-09 | 78.37 |
| 2014-01-08 | 83.24 |
| 2014-01-07 | 76.75 |
| 2014-01-06 | 75.13 |
| 2014-01-03 | 83.24 |
| 2014-01-02 | 84.86 |
| 2013-12-31 | 70.27 |
| 2013-12-30 | 67.02 |
| 2013-12-27 | 70.27 |
| 2013-12-24 | 62.16 |
| 2013-12-23 | 47.56 |
| 2013-12-20 | 44.32 |
| 2013-12-19 | 41.08 |
| 2013-12-18 | 42.70 |
| 2013-12-17 | 49.19 |
| 2013-12-16 | 50.81 |
| 2013-12-13 | 42.70 |
| 2013-12-12 | 44.32 |
| 2013-12-11 | 36.21 |
| 2013-12-10 | 36.21 |
| 2013-12-09 | 31.35 |
| 2013-12-06 | 31.35 |
| 2013-12-05 | 31.35 |
| 2013-12-04 | 34.59 |
| 2013-12-03 | 34.59 |
| 2013-12-02 | 36.21 |
| 2013-11-29 | 34.59 |
| 2013-11-28 | 37.83 |
| 2013-11-27 | 37.83 |
| 2013-11-26 | 34.59 |
| 2013-11-25 | 31.35 |
| 2013-11-22 | 34.59 |
| 2013-11-21 | 23.24 |
| 2013-11-20 | 24.86 |
| 2013-11-19 | 20.00 |
| 2013-11-18 | 23.24 |
| 2013-11-15 | 24.86 |
| 2013-11-14 | 23.24 |
| 2013-11-13 | 20.00 |
| 2013-11-12 | 20.00 |
| 2013-11-11 | 24.86 |
| 2013-11-08 | 28.10 |
| 2013-11-07 | 29.73 |
| 2013-11-06 | 24.86 |
| 2013-11-05 | 15.13 |
| 2013-11-04 | 11.89 |
| 2013-11-01 | 11.89 |
| 2013-10-31 | 10.27 |
| 2013-10-30 | 8.65 |
| 2013-10-29 | 7.02 |
| 2013-10-28 | 10.27 |
| 2013-10-25 | 7.51 |
| 2013-10-24 | 10.67 |
| 2013-10-23 | 10.67 |
| 2013-10-22 | 13.83 |
| 2013-10-21 | 7.51 |
| 2013-10-18 | 5.93 |
| 2013-10-17 | 5.93 |
| 2013-10-16 | 4.35 |
| 2013-10-15 | 5.93 |
| 2013-10-11 | 5.93 |
| 2013-10-10 | 9.09 |
| 2013-10-09 | 7.51 |
| 2013-10-08 | 10.67 |
| 2013-10-07 | 4.35 |
| 2013-10-04 | -3.56 |
| 2013-10-03 | -6.72 |
| 2013-10-02 | -3.56 |
| 2013-09-30 | -3.56 |
| 2013-09-27 | -3.56 |
| 2013-09-26 | -11.46 |
| 2013-09-25 | -14.62 |
| 2013-09-24 | -14.62 |
| 2013-09-23 | -16.21 |
| 2013-09-19 | -16.21 |
| 2013-09-18 | -16.21 |
| 2013-09-17 | -17.79 |
| 2013-09-16 | -17.79 |
| 2013-09-13 | -17.79 |
| 2013-09-12 | -16.21 |
| 2013-09-11 | -16.21 |
| 2013-09-10 | -16.21 |
| 2013-09-09 | -17.79 |
| 2013-09-06 | -16.21 |
| 2013-09-05 | -16.21 |
| 2013-09-04 | -17.79 |
| 2013-09-03 | -16.21 |
| 2013-09-02 | -16.21 |
| 2013-08-30 | -14.62 |
| 2013-08-29 | -9.88 |
| 2013-08-28 | -19.37 |
| 2013-08-27 | -17.79 |
| 2013-08-26 | -14.62 |
| 2013-08-23 | -16.21 |
| 2013-08-22 | -19.37 |
| 2013-08-21 | -17.79 |
| 2013-08-20 | -19.37 |
| 2013-08-19 | -16.21 |
| 2013-08-16 | -22.53 |
| 2013-08-15 | -24.90 |
| 2013-08-13 | -24.11 |
| 2013-08-12 | -28.06 |
| 2013-08-09 | -28.85 |
| 2013-08-08 | -26.48 |
| 2013-08-07 | -24.90 |
| 2013-08-06 | -22.53 |
| 2013-08-05 | -23.32 |
| 2013-08-02 | -22.53 |
| 2013-08-01 | -19.37 |
| 2013-07-31 | -20.95 |
| 2013-07-30 | -20.95 |
| 2013-07-29 | -21.74 |
| 2013-07-26 | -20.95 |
| 2013-07-25 | -20.95 |
| 2013-07-24 | -20.95 |
| 2013-07-23 | -19.37 |
| 2013-07-22 | -21.74 |
| 2013-07-19 | -21.74 |
| 2013-07-18 | -20.95 |
| 2013-07-17 | -20.95 |
| 2013-07-16 | -19.37 |
| 2013-07-15 | -17.79 |
| 2013-07-12 | -17.79 |
| 2013-07-11 | -17.79 |
| 2013-07-10 | -17.79 |
| 2013-07-09 | -16.21 |
| 2013-07-08 | -19.37 |
| 2013-07-05 | -19.37 |
| 2013-07-04 | -19.37 |
| 2013-07-03 | -21.74 |
| 2013-07-02 | -17.79 |
| 2013-06-28 | -19.37 |
| 2013-06-27 | -17.79 |
| 2013-06-26 | -14.62 |
| 2013-06-25 | -17.79 |
| 2013-06-24 | -19.37 |
| 2013-06-21 | -17.79 |
| 2013-06-20 | -20.95 |
| 2013-06-19 | -17.79 |
| 2013-06-18 | -16.21 |
| 2013-06-17 | -13.04 |
| 2013-06-14 | -9.88 |
| 2013-06-13 | -11.10 |
| 2013-06-11 | -7.98 |
| 2013-06-10 | -6.42 |
| 2013-06-07 | -9.54 |
| 2013-06-06 | -9.54 |
| 2013-06-05 | -7.98 |
| 2013-06-04 | -9.54 |
| 2013-06-03 | -7.98 |
| 2013-05-31 | -6.42 |
| 2013-05-30 | -6.42 |
| 2013-05-29 | -7.98 |
| 2013-05-28 | -6.42 |
| 2013-05-27 | -6.42 |
| 2013-05-24 | -3.30 |
| 2013-05-23 | -6.42 |
| 2013-05-22 | -1.74 |
| 2013-05-21 | -6.42 |
| 2013-05-20 | -6.42 |
| 2013-05-16 | -9.54 |
| 2013-05-15 | -9.54 |
| 2013-05-14 | -7.98 |
| 2013-05-13 | -6.42 |
| 2013-05-10 | -3.30 |
| 2013-05-09 | 1.38 |
| 2013-05-08 | -0.18 |
| 2013-05-07 | -0.18 |
| 2013-05-06 | 1.38 |
| 2013-05-03 | -0.18 |
| 2013-05-02 | -1.74 |
| 2013-04-30 | -0.18 |
| 2013-04-29 | 1.38 |
| 2013-04-26 | 1.38 |
| 2013-04-25 | 2.94 |
| 2013-04-24 | 6.06 |
| 2013-04-23 | 7.62 |
| 2013-04-22 | 6.06 |
| 2013-04-19 | 1.38 |
| 2013-04-18 | 1.38 |
| 2013-04-17 | -0.18 |
| 2013-04-16 | 1.38 |
| 2013-04-15 | 1.38 |
| 2013-04-12 | 2.94 |
| 2013-04-11 | 2.94 |
| 2013-04-10 | 4.50 |
| 2013-04-09 | 1.38 |
| 2013-04-08 | 1.38 |
| 2013-04-05 | 1.38 |
| 2013-04-03 | 4.50 |
| 2013-04-02 | 4.50 |
| 2013-03-28 | 6.06 |
| 2013-03-27 | 7.62 |
| 2013-03-26 | 6.06 |
| 2013-03-25 | 6.06 |
| 2013-03-22 | 2.94 |
| 2013-03-21 | 9.18 |
| 2013-03-20 | 7.62 |
| 2013-03-19 | 6.06 |
| 2013-03-18 | 2.94 |
| 2013-03-15 | 2.94 |
| 2013-03-14 | 4.50 |
| 2013-03-13 | 6.06 |
| 2013-03-12 | 7.62 |
| 2013-03-11 | 7.62 |
| 2013-03-08 | 10.74 |
| 2013-03-07 | 9.18 |
| 2013-03-06 | 7.62 |
| 2013-03-05 | 9.18 |
| 2013-03-04 | 7.62 |
| 2013-03-01 | 10.74 |
| 2013-02-28 | 10.74 |
| 2013-02-27 | 6.06 |
| 2013-02-26 | 6.06 |
| 2013-02-25 | 7.62 |
| 2013-02-22 | 9.18 |
| 2013-02-21 | 7.62 |
| 2013-02-20 | 9.18 |
| 2013-02-19 | 9.18 |
| 2013-02-18 | 10.74 |
| 2013-02-15 | 10.74 |
| 2013-02-14 | 12.30 |
| 2013-02-08 | 12.30 |
| 2013-02-07 | 13.86 |
| 2013-02-06 | 13.86 |
| 2013-02-05 | 6.06 |
| 2013-02-04 | 6.06 |
| 2013-02-01 | 6.06 |
| 2013-01-31 | 2.94 |
| 2013-01-30 | 4.50 |
| 2013-01-29 | 6.06 |
| 2013-01-28 | 1.38 |
| 2013-01-25 | 2.94 |
| 2013-01-24 | 6.06 |
| 2013-01-23 | 7.62 |
| 2013-01-22 | 7.62 |
| 2013-01-21 | 9.18 |
| 2013-01-18 | 6.06 |
| 2013-01-17 | 10.74 |
| 2013-01-16 | 9.18 |
| 2013-01-15 | 10.74 |
| 2013-01-14 | 9.18 |
| 2013-01-11 | 7.62 |
| 2013-01-10 | 12.30 |
| 2013-01-09 | 7.62 |
| 2013-01-08 | 2.94 |
| 2013-01-07 | 4.50 |
| 2013-01-04 | -0.18 |
| 2013-01-03 | -3.30 |
| 2013-01-02 | -4.86 |
| 2012-12-31 | -7.98 |
| 2012-12-28 | -6.42 |
| 2012-12-27 | -4.86 |
| 2012-12-24 | -4.86 |
| 2012-12-21 | -6.42 |
| 2012-12-20 | -7.98 |
| 2012-12-19 | -11.10 |
| 2012-12-18 | -11.10 |
| 2012-12-17 | -12.66 |
| 2012-12-14 | -9.54 |
| 2012-12-13 | -9.54 |
| 2012-12-12 | -9.54 |
| 2012-12-11 | -9.54 |
| 2012-12-10 | -9.54 |
| 2012-12-07 | -9.54 |
| 2012-12-06 | -11.10 |
| 2012-12-05 | -11.10 |
| 2012-12-04 | -14.22 |
| 2012-12-03 | -12.66 |
| 2012-11-30 | -12.66 |
| 2012-11-29 | -12.66 |
| 2012-11-28 | -14.22 |
| 2012-11-27 | -14.22 |
| 2012-11-26 | -14.22 |
| 2012-11-23 | -12.66 |
| 2012-11-22 | -14.22 |
| 2012-11-21 | -14.22 |
| 2012-11-20 | -14.22 |
| 2012-11-19 | -12.66 |
| 2012-11-16 | -12.66 |
| 2012-11-15 | -12.66 |
| 2012-11-14 | -11.10 |
| 2012-11-13 | -14.22 |
| 2012-11-12 | -12.66 |
| 2012-11-09 | -14.22 |
| 2012-11-08 | -12.66 |
| 2012-11-07 | -11.10 |
| 2012-11-06 | -11.10 |
| 2012-11-05 | -11.10 |
| 2012-11-02 | -11.10 |
| 2012-11-01 | -11.10 |
| 2012-10-31 | -12.66 |
| 2012-10-30 | -14.22 |
| 2012-10-29 | -11.10 |
| 2012-10-26 | -9.54 |
| 2012-10-25 | -11.02 |
| 2012-10-24 | -9.49 |
| 2012-10-22 | -11.02 |
| 2012-10-19 | -11.02 |
| 2012-10-18 | -9.49 |
| 2012-10-17 | -9.49 |
| 2012-10-16 | -7.95 |
| 2012-10-15 | -7.95 |
| 2012-10-12 | -9.49 |
| 2012-10-11 | -9.49 |
| 2012-10-10 | -9.49 |
| 2012-10-09 | -9.49 |
| 2012-10-08 | -11.02 |
| 2012-10-05 | -9.49 |
| 2012-10-04 | -7.95 |
| 2012-10-03 | -11.02 |
| 2012-09-28 | -9.49 |
| 2012-09-27 | -9.49 |
| 2012-09-26 | -12.55 |
| 2012-09-25 | -12.55 |
| 2012-09-24 | -12.55 |
| 2012-09-21 | -12.55 |
| 2012-09-20 | -15.62 |
| 2012-09-19 | -15.62 |
| 2012-09-18 | -17.16 |
| 2012-09-17 | -18.69 |
| 2012-09-14 | -18.69 |
| 2012-09-13 | -23.29 |
| 2012-09-12 | -23.29 |
| 2012-09-11 | -23.29 |
| 2012-09-10 | -23.29 |
| 2012-09-07 | -21.76 |
| 2012-09-06 | -23.29 |
| 2012-09-05 | -20.23 |
| 2012-09-04 | -15.62 |
| 2012-09-03 | -15.62 |
| 2012-08-31 | -15.62 |
| 2012-08-30 | -20.23 |
| 2012-08-29 | -15.62 |
| 2012-08-28 | -18.69 |
| 2012-08-27 | -27.90 |
| 2012-08-24 | -30.20 |
| 2012-08-23 | -28.66 |
| 2012-08-22 | -29.43 |
| 2012-08-21 | -31.73 |
| 2012-08-20 | -30.20 |
| 2012-08-17 | -27.90 |
| 2012-08-16 | -27.13 |
| 2012-08-15 | -26.36 |
| 2012-08-14 | -26.36 |
| 2012-08-13 | -28.66 |
| 2012-08-10 | -21.76 |
| 2012-08-09 | -21.76 |
| 2012-08-08 | -21.76 |
| 2012-08-07 | -21.76 |
| 2012-08-06 | -23.29 |
| 2012-08-03 | -21.76 |
| 2012-08-02 | -21.76 |
| 2012-08-01 | -24.06 |
| 2012-07-31 | -24.83 |
| 2012-07-30 | -21.76 |
| 2012-07-27 | -20.23 |
| 2012-07-26 | -20.23 |
| 2012-07-25 | -20.23 |
| 2012-07-24 | -21.76 |
| 2012-07-23 | -20.23 |
| 2012-07-20 | -18.69 |
| 2012-07-19 | -18.69 |
| 2012-07-18 | -20.23 |
| 2012-07-17 | -18.69 |
| 2012-07-16 | -18.69 |
| 2012-07-13 | -18.69 |
| 2012-07-12 | -17.16 |
| 2012-07-11 | -15.62 |
| 2012-07-10 | -15.62 |
| 2012-07-09 | -17.16 |
| 2012-07-06 | -15.62 |
| 2012-07-05 | -15.62 |
| 2012-07-04 | -15.62 |
| 2012-07-03 | -15.62 |
| 2012-06-29 | -15.62 |
| 2012-06-28 | -20.23 |
| 2012-06-27 | -11.02 |
| 2012-06-26 | -11.02 |
| 2012-06-25 | -9.49 |
| 2012-06-22 | -10.61 |
| 2012-06-21 | -10.61 |
| 2012-06-20 | -6.06 |
| 2012-06-19 | -9.09 |
| 2012-06-18 | -9.09 |
| 2012-06-15 | -9.09 |
| 2012-06-14 | -10.61 |
| 2012-06-13 | -9.09 |
| 2012-06-12 | -9.09 |
| 2012-06-11 | -7.58 |
| 2012-06-08 | -7.58 |
| 2012-06-07 | -7.58 |
| 2012-06-06 | -9.09 |
| 2012-06-05 | -9.09 |
| 2012-06-04 | -10.61 |
| 2012-06-01 | -6.06 |
| 2012-05-31 | -7.58 |
| 2012-05-30 | -9.09 |
| 2012-05-29 | -7.58 |
| 2012-05-28 | -6.06 |
| 2012-05-25 | -4.55 |
| 2012-05-24 | -6.06 |
| 2012-05-23 | -9.09 |
| 2012-05-22 | -10.61 |
| 2012-05-21 | -10.61 |
| 2012-05-18 | -12.12 |
| 2012-05-17 | -9.09 |
| 2012-05-16 | -10.61 |
| 2012-05-15 | -4.55 |
| 2012-05-14 | -3.03 |
| 2012-05-11 | -1.52 |
| 2012-05-10 | 0.00 |
| 2012-05-09 | 0.00 |
| 2012-05-08 | -1.52 |
| 2012-05-07 | -1.52 |
| 2012-05-04 | 1.52 |
| 2012-05-03 | 3.03 |
| 2012-05-02 | 6.06 |
| 2012-04-30 | 6.06 |
| 2012-04-27 | 4.55 |
| 2012-04-26 | 3.03 |
| 2012-04-25 | 3.03 |
| 2012-04-24 | 3.03 |
| 2012-04-23 | 4.55 |
| 2012-04-20 | 4.55 |
| 2012-04-19 | 0.00 |
| 2012-04-18 | -1.52 |
| 2012-04-17 | -3.03 |
| 2012-04-16 | -4.55 |
| 2012-04-13 | -6.06 |
| 2012-04-12 | -9.09 |
| 2012-04-11 | -7.58 |
| 2012-04-10 | -7.58 |
| 2012-04-05 | -4.55 |
| 2012-04-03 | -1.52 |
| 2012-04-02 | 1.52 |
| 2012-03-30 | 4.55 |
| 2012-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy